["2026-09-29T13:30:00.002096+00:00", "quote", 5.3, 5.36]
["2026-09-29T13:30:01.167719+00:00", "trade", 5.3, 89861.0]
["2026-09-29T13:30:01.167719+00:00", "trade", 5.3, 89861.0]
["2026-09-29T13:30:01.167721+00:00", "quote", 5.3, 5.32]
["2026-09-29T13:30:01.167726+00:00", "quote", 5.3, 5.32]
["2026-09-29T13:30:01.167800+00:00", "trade", 5.32, 1.0]
["2026-09-29T13:30:01.167802+00:00", "quote", 5.3, 5.32]
["2026-09-29T13:30:01.169070+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:30:01.169481+00:00", "trade", 5.3, 25.0]
["2026-09-29T13:30:01.169481+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:30:01.171706+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:30:01.171716+00:00", "quote", 5.31, 5.31]
["2026-09-29T13:30:01.172302+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:30:01.172753+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:30:01.172793+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.172894+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.172943+00:00", "trade", 5.3, 13900.0]
["2026-09-29T13:30:01.172943+00:00", "trade", 5.3, 13900.0]
["2026-09-29T13:30:01.172988+00:00", "trade", 5.3, 3250.0]
["2026-09-29T13:30:01.172989+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.173241+00:00", "trade", 5.3, 70.0]
["2026-09-29T13:30:01.173243+00:00", "trade", 5.3, 600.0]
["2026-09-29T13:30:01.173245+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.173265+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.173279+00:00", "trade", 5.3, 500.0]
["2026-09-29T13:30:01.173410+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.173560+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.173736+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:30:01.173737+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.173797+00:00", "trade", 5.3, 500.0]
["2026-09-29T13:30:01.173800+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.173833+00:00", "trade", 5.3, 200.0]
["2026-09-29T13:30:01.173856+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.173991+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.174057+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.174057+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.174082+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.174979+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.175019+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.175059+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.197006+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.208253+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.249535+00:00", "trade", 5.295, 300.0]
["2026-09-29T13:30:01.251711+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.251992+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.252062+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.326482+00:00", "trade", 5.295, 10.0]
["2026-09-29T13:30:01.372037+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.449408+00:00", "trade", 5.2982, 2.0]
["2026-09-29T13:30:01.458803+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.459269+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.805123+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.811788+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.827292+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.836741+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.837249+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.837477+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.837718+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.838599+00:00", "trade", 5.3083, 2.0]
["2026-09-29T13:30:01.849052+00:00", "trade", 5.3, 1950.0]
["2026-09-29T13:30:01.851890+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.854014+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.857760+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.867389+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.867900+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.868361+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:01.874673+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:01.908578+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.935282+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:01.963504+00:00", "trade", 5.295, 50.0]
["2026-09-29T13:30:01.989386+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:01.990962+00:00", "trade", 5.295, 275.0]
["2026-09-29T13:30:01.993653+00:00", "trade", 5.295, 1350.0]
["2026-09-29T13:30:01.994640+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:01.996053+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.124476+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:02.130625+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.131096+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.158511+00:00", "trade", 5.3083, 1.0]
["2026-09-29T13:30:02.159149+00:00", "trade", 5.3083, 1.0]
["2026-09-29T13:30:02.171667+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.172128+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.209252+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.209307+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.209362+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.267983+00:00", "trade", 5.295, 1200.0]
["2026-09-29T13:30:02.267986+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:30:02.371898+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.383503+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.442046+00:00", "trade", 5.3083, 3.0]
["2026-09-29T13:30:02.442145+00:00", "trade", 5.3083, 1.0]
["2026-09-29T13:30:02.474030+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.513288+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.601534+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:02.637155+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.691846+00:00", "trade", 5.3083, 1.0]
["2026-09-29T13:30:02.692021+00:00", "trade", 5.3083, 1.0]
["2026-09-29T13:30:02.710575+00:00", "trade", 5.3, 716.0]
["2026-09-29T13:30:02.724348+00:00", "trade", 5.3, 2.0]
["2026-09-29T13:30:02.729376+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.734085+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.763588+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:02.763765+00:00", "trade", 5.295, 4.0]
["2026-09-29T13:30:02.763844+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:02.763940+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:02.764066+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:02.764162+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:02.784731+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.873872+00:00", "trade", 5.295, 20.0]
["2026-09-29T13:30:02.874116+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.880849+00:00", "trade", 5.295, 3.0]
["2026-09-29T13:30:02.880936+00:00", "trade", 5.295, 5.0]
["2026-09-29T13:30:02.881038+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.881137+00:00", "trade", 5.295, 5.0]
["2026-09-29T13:30:02.881240+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.881324+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.881420+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.881670+00:00", "trade", 5.295, 5.0]
["2026-09-29T13:30:02.881781+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.881895+00:00", "trade", 5.295, 4.0]
["2026-09-29T13:30:02.887085+00:00", "trade", 5.295, 10.0]
["2026-09-29T13:30:02.889641+00:00", "trade", 5.295, 14.0]
["2026-09-29T13:30:02.889741+00:00", "trade", 5.295, 4.0]
["2026-09-29T13:30:02.889804+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.889954+00:00", "trade", 5.295, 293.0]
["2026-09-29T13:30:02.890044+00:00", "trade", 5.295, 2.0]
["2026-09-29T13:30:02.973198+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:02.980620+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.981943+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.982710+00:00", "trade", 5.295, 1550.0]
["2026-09-29T13:30:02.985160+00:00", "trade", 5.295, 75.0]
["2026-09-29T13:30:02.985497+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.986667+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.988715+00:00", "trade", 5.295, 1475.0]
["2026-09-29T13:30:02.990546+00:00", "trade", 5.295, 150.0]
["2026-09-29T13:30:02.990994+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.991936+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.992152+00:00", "trade", 5.295, 1400.0]
["2026-09-29T13:30:02.994804+00:00", "trade", 5.295, 225.0]
["2026-09-29T13:30:02.995307+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.995710+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:02.996197+00:00", "trade", 5.295, 1325.0]
["2026-09-29T13:30:03.003549+00:00", "trade", 5.295, 300.0]
["2026-09-29T13:30:03.003823+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:03.004109+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:03.005059+00:00", "trade", 5.295, 1250.0]
["2026-09-29T13:30:03.027739+00:00", "trade", 5.295, 900.0]
["2026-09-29T13:30:03.078127+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117767+00:00", "trade", 5.29, 10.0]
["2026-09-29T13:30:03.117770+00:00", "trade", 5.29, 18.0]
["2026-09-29T13:30:03.117770+00:00", "trade", 5.29, 5.0]
["2026-09-29T13:30:03.117773+00:00", "trade", 5.29, 60.0]
["2026-09-29T13:30:03.117776+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:03.117776+00:00", "trade", 5.29, 2.0]
["2026-09-29T13:30:03.117779+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:03.117782+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:03.117782+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:03.117785+00:00", "trade", 5.29, 240.0]
["2026-09-29T13:30:03.117811+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117816+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117821+00:00", "trade", 5.29, 600.0]
["2026-09-29T13:30:03.117821+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:03.117821+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117821+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117827+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:03.117827+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:03.117831+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117876+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117901+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:03.117986+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:30:03.118046+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:30:03.118091+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.118437+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:03.118613+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.118673+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.121058+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.121093+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:03.121820+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.121825+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.122191+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.133102+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.223149+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:03.284338+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:03.357901+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.390181+00:00", "trade", 5.3083, 3.0]
["2026-09-29T13:30:03.390626+00:00", "trade", 5.3083, 1.0]
["2026-09-29T13:30:03.402495+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:03.402997+00:00", "trade", 5.3083, 1.0]
["2026-09-29T13:30:03.403249+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:03.769169+00:00", "trade", 5.3, 2.0]
["2026-09-29T13:30:03.769400+00:00", "trade", 5.3, 2.0]
["2026-09-29T13:30:03.769475+00:00", "trade", 5.3, 98.0]
["2026-09-29T13:30:03.769617+00:00", "trade", 5.3, 235.0]
["2026-09-29T13:30:03.769728+00:00", "trade", 5.3, 26.0]
["2026-09-29T13:30:03.769773+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:03.898169+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:30:03.915908+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:03.916218+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:03.916417+00:00", "trade", 5.295, 1550.0]
["2026-09-29T13:30:03.916735+00:00", "trade", 5.295, 75.0]
["2026-09-29T13:30:03.917000+00:00", "trade", 5.295, 1625.0]
["2026-09-29T13:30:03.917027+00:00", "trade", 5.295, 200.0]
["2026-09-29T13:30:03.917692+00:00", "trade", 5.295, 1425.0]
["2026-09-29T13:30:03.940585+00:00", "trade", 5.295, 420.0]
["2026-09-29T13:30:03.944714+00:00", "trade", 5.3, 595.0]
["2026-09-29T13:30:03.992717+00:00", "trade", 5.285, 10.0]
["2026-09-29T13:30:04.072054+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:04.073793+00:00", "trade", 5.29, 250.0]
["2026-09-29T13:30:04.073793+00:00", "trade", 5.29, 9.0]
["2026-09-29T13:30:04.073793+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.073796+00:00", "trade", 5.29, 88.0]
["2026-09-29T13:30:04.074314+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.074404+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.074424+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.075171+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.080859+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.084608+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.102439+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:04.221507+00:00", "trade", 5.29, 400.0]
["2026-09-29T13:30:04.221507+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:04.221513+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:04.221516+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.221559+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.221889+00:00", "trade", 5.29, 400.0]
["2026-09-29T13:30:04.221892+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.221895+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.222065+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.222069+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:04.222454+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.222561+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.224401+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.261270+00:00", "trade", 5.285, 94.0]
["2026-09-29T13:30:04.261905+00:00", "trade", 5.285, 18.0]
["2026-09-29T13:30:04.262392+00:00", "trade", 5.2876, 18.0]
["2026-09-29T13:30:04.262467+00:00", "trade", 5.2876, 1.0]
["2026-09-29T13:30:04.326065+00:00", "trade", 5.3, 178.0]
["2026-09-29T13:30:04.327125+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.349837+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:04.349861+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:04.381881+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:04.382284+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:04.427797+00:00", "trade", 5.2899, 376.0]
["2026-09-29T13:30:04.429678+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.519392+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:30:04.519918+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.519939+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:30:04.520405+00:00", "trade", 5.29, 62.0]
["2026-09-29T13:30:04.520725+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.602033+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.602668+00:00", "trade", 5.285, 1100.0]
["2026-09-29T13:30:04.602723+00:00", "trade", 5.285, 800.0]
["2026-09-29T13:30:04.602744+00:00", "trade", 5.28, 1400.0]
["2026-09-29T13:30:04.602774+00:00", "trade", 5.285, 1700.0]
["2026-09-29T13:30:04.602777+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.602780+00:00", "trade", 5.285, 200.0]
["2026-09-29T13:30:04.602828+00:00", "trade", 5.285, 200.0]
["2026-09-29T13:30:04.602837+00:00", "trade", 5.285, 1700.0]
["2026-09-29T13:30:04.603462+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.603466+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.603721+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:30:04.612012+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:04.685088+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:04.689482+00:00", "trade", 5.28, 1.0]
["2026-09-29T13:30:05.051247+00:00", "trade", 5.282, 1.0]
["2026-09-29T13:30:05.142573+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.143019+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.164244+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.415857+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.416784+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.440544+00:00", "trade", 5.282, 17.0]
["2026-09-29T13:30:05.597517+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:05.637900+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.673870+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.958928+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.998597+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.998652+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:05.998679+00:00", "trade", 5.29, 192.0]
["2026-09-29T13:30:06.006857+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:06.006962+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:06.953505+00:00", "trade", 5.285, 56.0]
["2026-09-29T13:30:06.954913+00:00", "trade", 5.285, 1625.0]
["2026-09-29T13:30:06.956209+00:00", "trade", 5.285, 1625.0]
["2026-09-29T13:30:07.047070+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:07.047082+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:07.572956+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:07.573284+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:07.573305+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:30:08.234192+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:08.373179+00:00", "trade", 5.285, 2466.0]
["2026-09-29T13:30:08.378051+00:00", "trade", 5.285, 1625.0]
["2026-09-29T13:30:08.379043+00:00", "trade", 5.285, 1625.0]
["2026-09-29T13:30:08.383957+00:00", "trade", 5.28, 1.0]
["2026-09-29T13:30:08.383960+00:00", "trade", 5.28, 20.0]
["2026-09-29T13:30:08.383960+00:00", "trade", 5.28, 400.0]
["2026-09-29T13:30:08.383961+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.383966+00:00", "trade", 5.28, 600.0]
["2026-09-29T13:30:08.383966+00:00", "trade", 5.28, 400.0]
["2026-09-29T13:30:08.384016+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384026+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384041+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384051+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384232+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384247+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384252+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384252+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384252+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384270+00:00", "trade", 5.28, 10.0]
["2026-09-29T13:30:08.384273+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:08.384276+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:08.384277+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384279+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:08.384282+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384287+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384292+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384292+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384292+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:08.384447+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:30:08.384547+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385256+00:00", "trade", 5.28, 500.0]
["2026-09-29T13:30:08.385725+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385745+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385745+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385749+00:00", "trade", 5.27, 5344.0]
["2026-09-29T13:30:08.385750+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385755+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:08.385755+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385760+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385765+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385770+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.385821+00:00", "trade", 5.27, 88.0]
["2026-09-29T13:30:08.386287+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.388021+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.388291+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.391960+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.393734+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.393779+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.626649+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:08.651406+00:00", "trade", 5.272, 1.0]
["2026-09-29T13:30:08.727517+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:08.727573+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:09.212991+00:00", "trade", 5.2783, 10.0]
["2026-09-29T13:30:09.678583+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:10.466652+00:00", "trade", 5.2728, 10.0]
["2026-09-29T13:30:11.022208+00:00", "trade", 5.275, 1200.0]
["2026-09-29T13:30:11.023242+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:14.472773+00:00", "trade", 5.275, 196.0]
["2026-09-29T13:30:14.703199+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:15.402851+00:00", "trade", 5.2777, 634.0]
["2026-09-29T13:30:15.424595+00:00", "trade", 5.2777, 1.0]
["2026-09-29T13:30:18.370752+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:18.402711+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:18.418910+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:18.419927+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:18.420862+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:18.421211+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:18.422104+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:18.427012+00:00", "trade", 5.2799, 134.0]
["2026-09-29T13:30:18.446892+00:00", "trade", 5.275, 200.0]
["2026-09-29T13:30:18.452711+00:00", "trade", 5.2799, 1.0]
["2026-09-29T13:30:18.725117+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:19.689607+00:00", "trade", 5.27, 10.0]
["2026-09-29T13:30:19.696253+00:00", "trade", 5.275, 50.0]
["2026-09-29T13:30:20.420175+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421188+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421225+00:00", "trade", 5.27, 1.0]
["2026-09-29T13:30:20.421243+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421283+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421288+00:00", "trade", 5.27, 5000.0]
["2026-09-29T13:30:20.421309+00:00", "trade", 5.27, 10.0]
["2026-09-29T13:30:20.421312+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.421330+00:00", "trade", 5.27, 69.0]
["2026-09-29T13:30:20.421336+00:00", "trade", 5.27, 31.0]
["2026-09-29T13:30:20.421338+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421340+00:00", "trade", 5.27, 10.0]
["2026-09-29T13:30:20.421343+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421345+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.421358+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421358+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421363+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421364+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:30:20.421368+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421383+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421383+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421438+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421459+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421484+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421490+00:00", "trade", 5.27, 900.0]
["2026-09-29T13:30:20.421534+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421579+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421599+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421604+00:00", "trade", 5.27, 20.0]
["2026-09-29T13:30:20.421604+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421616+00:00", "trade", 5.27, 485.0]
["2026-09-29T13:30:20.421619+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.421624+00:00", "quote", 5.26, 5.28]
["2026-09-29T13:30:20.421629+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.421649+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.421654+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.421684+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.421727+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:30:20.422085+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422112+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:20.422621+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422676+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422697+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422701+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422701+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422711+00:00", "trade", 5.27, 60.0]
["2026-09-29T13:30:20.422717+00:00", "trade", 5.27, 900.0]
["2026-09-29T13:30:20.422720+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:30:20.422720+00:00", "trade", 5.27, 225.0]
["2026-09-29T13:30:20.422722+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422722+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422722+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422726+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422726+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422726+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422732+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.422777+00:00", "trade", 5.27, 700.0]
["2026-09-29T13:30:20.422987+00:00", "trade", 5.27, 80.0]
["2026-09-29T13:30:20.424043+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:30:20.424046+00:00", "trade", 5.27, 1185.0]
["2026-09-29T13:30:20.424455+00:00", "trade", 5.27, 690.0]
["2026-09-29T13:30:20.425348+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.425766+00:00", "trade", 5.27, 9011.0]
["2026-09-29T13:30:20.426681+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.426721+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.430741+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482714+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482719+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482724+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482734+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482773+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.482774+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482776+00:00", "trade", 5.27, 1800.0]
["2026-09-29T13:30:20.482778+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.482779+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482784+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482789+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482799+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482811+00:00", "trade", 5.27, 357.0]
["2026-09-29T13:30:20.482815+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482818+00:00", "trade", 5.27, 400.0]
["2026-09-29T13:30:20.482820+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.482823+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.482829+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482835+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.482835+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482835+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482839+00:00", "trade", 5.27, 300.0]
["2026-09-29T13:30:20.482841+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:20.482850+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482854+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482905+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:20.482975+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:30:20.483030+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:30:20.483095+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.483606+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.483701+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.483721+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.484007+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.484167+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.484233+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.485486+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.486834+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.488448+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.582807+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.964307+00:00", "trade", 5.27, 2.0]
["2026-09-29T13:30:20.998585+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.998605+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.998612+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:20.998685+00:00", "trade", 5.28, 200.0]
["2026-09-29T13:30:20.999352+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:20.999988+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:21.006303+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:21.411740+00:00", "trade", 5.2788, 1.0]
["2026-09-29T13:30:21.694424+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:21.698213+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:21.747766+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:23.267071+00:00", "trade", 5.275, 15.0]
["2026-09-29T13:30:25.169864+00:00", "trade", 5.28, 1.0]
["2026-09-29T13:30:26.121386+00:00", "trade", 5.2717, 1.0]
["2026-09-29T13:30:27.021710+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:27.117041+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:27.117301+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:28.269423+00:00", "trade", 5.2773, 100.0]
["2026-09-29T13:30:29.065063+00:00", "trade", 5.28, 10.0]
["2026-09-29T13:30:29.757116+00:00", "trade", 5.275, 3.0]
["2026-09-29T13:30:29.993848+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:30.359706+00:00", "trade", 5.275, 94.0]
["2026-09-29T13:30:31.427465+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.427520+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.427740+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.428171+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.428191+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.429535+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.429700+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.430562+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.431905+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.433048+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:31.893727+00:00", "trade", 5.2771, 377.0]
["2026-09-29T13:30:31.915192+00:00", "trade", 5.2771, 1.0]
["2026-09-29T13:30:33.684777+00:00", "trade", 5.2772, 27.0]
["2026-09-29T13:30:34.779875+00:00", "trade", 5.275, 300.0]
["2026-09-29T13:30:34.817127+00:00", "trade", 5.275, 200.0]
["2026-09-29T13:30:36.060560+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:36.063908+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:36.448736+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:36.531946+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:36.532432+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:36.962704+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:36.983139+00:00", "trade", 5.2783, 27.0]
["2026-09-29T13:30:37.126459+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127310+00:00", "trade", 5.27, 26.0]
["2026-09-29T13:30:37.127331+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127332+00:00", "trade", 5.27, 400.0]
["2026-09-29T13:30:37.127335+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:37.127338+00:00", "trade", 5.27, 133.0]
["2026-09-29T13:30:37.127338+00:00", "trade", 5.27, 120.0]
["2026-09-29T13:30:37.127341+00:00", "trade", 5.27, 3160.0]
["2026-09-29T13:30:37.127341+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127361+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127371+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:37.127411+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127416+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127479+00:00", "trade", 5.27, 400.0]
["2026-09-29T13:30:37.127481+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127491+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127496+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.127521+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:30:37.127536+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:30:37.127536+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:30:37.127563+00:00", "trade", 5.27, 1.0]
["2026-09-29T13:30:37.127599+00:00", "trade", 5.27, 2900.0]
["2026-09-29T13:30:37.127636+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128183+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128268+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128303+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128448+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128448+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128453+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128498+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128584+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128714+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.128719+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.132317+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.135099+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.164975+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.164978+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:30:37.164978+00:00", "trade", 5.27, 1300.0]
["2026-09-29T13:30:37.164981+00:00", "trade", 5.27, 400.0]
["2026-09-29T13:30:37.164985+00:00", "trade", 5.27, 250.0]
["2026-09-29T13:30:37.165015+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165035+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165045+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:30:37.165047+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:30:37.165051+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:37.165053+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:37.165080+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165080+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165086+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165086+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165090+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165095+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165145+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165170+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165200+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:30:37.165236+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165240+00:00", "trade", 5.27, 300.0]
["2026-09-29T13:30:37.165241+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165241+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:30:37.165246+00:00", "trade", 5.27, 400.0]
["2026-09-29T13:30:37.165249+00:00", "trade", 5.27, 300.0]
["2026-09-29T13:30:37.165286+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:30:37.165316+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.165346+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.165381+00:00", "trade", 5.28, 158.0]
["2026-09-29T13:30:37.165802+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.165827+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.165827+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.165882+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.165904+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:37.165912+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.165922+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.166368+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.166424+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.168037+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.169090+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.169947+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.239552+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.334172+00:00", "trade", 5.2765, 27.0]
["2026-09-29T13:30:37.334530+00:00", "trade", 5.2765, 1.0]
["2026-09-29T13:30:37.366980+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:30:37.370675+00:00", "trade", 5.28, 60.0]
["2026-09-29T13:30:37.370675+00:00", "trade", 5.28, 200.0]
["2026-09-29T13:30:37.370679+00:00", "trade", 5.28, 1300.0]
["2026-09-29T13:30:37.370679+00:00", "trade", 5.28, 200.0]
["2026-09-29T13:30:37.370683+00:00", "trade", 5.28, 200.0]
["2026-09-29T13:30:37.370683+00:00", "trade", 5.28, 30.0]
["2026-09-29T13:30:37.370684+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370685+00:00", "trade", 5.28, 157.0]
["2026-09-29T13:30:37.370688+00:00", "trade", 5.28, 200.0]
["2026-09-29T13:30:37.370688+00:00", "trade", 5.28, 300.0]
["2026-09-29T13:30:37.370736+00:00", "trade", 5.28, 200.0]
["2026-09-29T13:30:37.370736+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:37.370739+00:00", "trade", 5.28, 30.0]
["2026-09-29T13:30:37.370742+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:37.370745+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:37.370764+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370764+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370769+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370779+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370779+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370839+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370844+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370849+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370854+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370859+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370859+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370859+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370880+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:37.370899+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:30:37.370901+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:37.370905+00:00", "trade", 5.28, 250.0]
["2026-09-29T13:30:37.370905+00:00", "trade", 5.28, 62.0]
["2026-09-29T13:30:37.370945+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:30:37.371010+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371275+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371280+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371295+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371295+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371376+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:37.371467+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:30:37.371476+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371515+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:37.371581+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371601+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371601+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371646+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371646+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371817+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.371882+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.372273+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.373917+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.374914+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.376528+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.376578+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.404660+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.470957+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.470982+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:37.471084+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:37.471163+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:37.471253+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:37.471376+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:37.474254+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:30:37.475578+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.475588+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.475608+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.475622+00:00", "trade", 5.29, 43.0]
["2026-09-29T13:30:37.475628+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.476370+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.476495+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.476681+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.479858+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.516405+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:37.617430+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:39.693065+00:00", "trade", 5.2883, 27.0]
["2026-09-29T13:30:41.445433+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:41.445456+00:00", "trade", 5.29, 25.0]
["2026-09-29T13:30:41.445483+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:41.446240+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:41.446515+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:41.449312+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:41.545490+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:44.459065+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:44.459080+00:00", "trade", 5.29, 20.0]
["2026-09-29T13:30:44.459895+00:00", "trade", 5.285, 5.0]
["2026-09-29T13:30:44.460002+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:44.461019+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:44.559739+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:45.468019+00:00", "trade", 5.2899, 2000.0]
["2026-09-29T13:30:45.992767+00:00", "trade", 5.2886, 1.0]
["2026-09-29T13:30:46.047566+00:00", "trade", 5.2886, 3.0]
["2026-09-29T13:30:47.710067+00:00", "trade", 5.29, 10.0]
["2026-09-29T13:30:48.344737+00:00", "trade", 5.2898, 250.0]
["2026-09-29T13:30:48.402932+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:48.402973+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:52.406039+00:00", "trade", 5.2881, 100.0]
["2026-09-29T13:30:53.462368+00:00", "trade", 5.29, 3.0]
["2026-09-29T13:30:55.522126+00:00", "trade", 5.2883, 1.0]
["2026-09-29T13:30:56.056339+00:00", "trade", 5.2885, 500.0]
["2026-09-29T13:30:57.401117+00:00", "trade", 5.2823, 9.0]
["2026-09-29T13:30:58.215028+00:00", "trade", 5.2899, 300.0]
["2026-09-29T13:30:58.425595+00:00", "trade", 5.29, 10.0]
["2026-09-29T13:30:58.425598+00:00", "trade", 5.29, 60.0]
["2026-09-29T13:30:58.425601+00:00", "trade", 5.29, 25.0]
["2026-09-29T13:30:58.425616+00:00", "trade", 5.29, 1400.0]
["2026-09-29T13:30:58.425617+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425619+00:00", "trade", 5.29, 1300.0]
["2026-09-29T13:30:58.425622+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.425622+00:00", "trade", 5.29, 1300.0]
["2026-09-29T13:30:58.425622+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425637+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425637+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425637+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425652+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.425657+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425657+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425677+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425682+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425682+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425697+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425712+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425727+00:00", "trade", 5.29, 62.0]
["2026-09-29T13:30:58.425752+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425752+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425762+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425767+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425767+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425817+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425833+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425838+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.425844+00:00", "trade", 5.29, 250.0]
["2026-09-29T13:30:58.425856+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.425988+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.426008+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:30:58.426063+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:30:58.426128+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426198+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426238+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.426243+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426334+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426335+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.426399+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426431+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:30:58.426500+00:00", "trade", 5.29, 12.0]
["2026-09-29T13:30:58.426544+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426599+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426629+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426629+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426795+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426835+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426875+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.426895+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.427143+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.427285+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.427917+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.430799+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.432030+00:00", "trade", 5.2925, 1625.0]
["2026-09-29T13:30:58.432117+00:00", "trade", 5.295, 467.0]
["2026-09-29T13:30:58.432117+00:00", "trade", 5.295, 800.0]
["2026-09-29T13:30:58.432120+00:00", "trade", 5.2925, 275.0]
["2026-09-29T13:30:58.432132+00:00", "trade", 5.295, 467.0]
["2026-09-29T13:30:58.432168+00:00", "trade", 5.295, 1100.0]
["2026-09-29T13:30:58.432174+00:00", "trade", 5.295, 966.0]
["2026-09-29T13:30:58.432219+00:00", "trade", 5.29, 1350.0]
["2026-09-29T13:30:58.432225+00:00", "trade", 5.29, 1625.0]
["2026-09-29T13:30:58.432280+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:30:58.432286+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:30:58.432319+00:00", "trade", 5.295, 1505.0]
["2026-09-29T13:30:58.432328+00:00", "trade", 5.29, 1350.0]
["2026-09-29T13:30:58.432346+00:00", "trade", 5.295, 395.0]
["2026-09-29T13:30:58.432353+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.432355+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.432358+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.432361+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.432364+00:00", "trade", 5.29, 1205.0]
["2026-09-29T13:30:58.432391+00:00", "trade", 5.29, 2700.0]
["2026-09-29T13:30:58.432824+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:30:58.432863+00:00", "trade", 5.295, 250.0]
["2026-09-29T13:30:58.432960+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.432964+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.433116+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:30:58.433751+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.434067+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.435585+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:30:58.436518+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.478310+00:00", "trade", 5.295, 800.0]
["2026-09-29T13:30:58.526707+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.527043+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.527138+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.529004+00:00", "trade", 5.295, 1255.0]
["2026-09-29T13:30:58.548018+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.548043+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.555425+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.555455+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.595989+00:00", "trade", 5.3, 27.0]
["2026-09-29T13:30:58.656756+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.656942+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.656987+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.657047+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.657553+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.657728+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.657949+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.658220+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.658270+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:30:58.658395+00:00", "quote", 5.28, 5.3]
["2026-09-29T13:30:58.658396+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:30:58.658420+00:00", "quote", 5.28, 5.3]
["2026-09-29T13:30:58.658435+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.658440+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.658450+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.658468+00:00", "trade", 5.29, 7.0]
["2026-09-29T13:30:58.658480+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.658486+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.658490+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:30:58.658516+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:30:58.658531+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:30:58.658545+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.658741+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.658956+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659032+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659157+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659162+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659312+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659382+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659473+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659623+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659673+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.659909+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.660154+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.660630+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.661111+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.661873+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.663151+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.686001+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.698540+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:58.992472+00:00", "trade", 5.2899, 150.0]
["2026-09-29T13:30:59.212604+00:00", "trade", 5.2817, 2.0]
["2026-09-29T13:30:59.212965+00:00", "trade", 5.2817, 1.0]
["2026-09-29T13:30:59.636317+00:00", "trade", 5.28, 4.0]
["2026-09-29T13:30:59.636379+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:30:59.994034+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.000164+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.000249+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.085035+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.085366+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.085446+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.085487+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.086018+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.086018+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.086248+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.088880+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:00.452147+00:00", "trade", 5.2883, 27.0]
["2026-09-29T13:31:03.049180+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:03.049185+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:03.049631+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:04.285794+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:04.585356+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:06.524072+00:00", "trade", 5.28, 1.0]
["2026-09-29T13:31:06.586464+00:00", "trade", 5.29, 27.0]
["2026-09-29T13:31:07.048960+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:07.048981+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:07.049061+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:07.049231+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:07.049252+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:31:07.049300+00:00", "trade", 5.29, 250.0]
["2026-09-29T13:31:07.049330+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:31:07.049334+00:00", "trade", 5.29, 7.0]
["2026-09-29T13:31:07.049336+00:00", "trade", 5.29, 250.0]
["2026-09-29T13:31:07.049336+00:00", "trade", 5.29, 75.0]
["2026-09-29T13:31:07.049472+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:31:07.049502+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:31:07.049642+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049662+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049662+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049662+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049667+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049677+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049677+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049677+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049687+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049708+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049848+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049858+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049993+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.049993+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050223+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050238+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050244+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050299+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050339+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050349+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050384+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050429+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050439+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050664+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050664+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050715+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050800+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.050905+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.051692+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.051702+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.055778+00:00", "trade", 5.3, 65.0]
["2026-09-29T13:31:07.056388+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.056393+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.056403+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.056428+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.056428+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.056428+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.056483+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.056632+00:00", "trade", 5.3, 1.0]
["2026-09-29T13:31:07.057681+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.061465+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.075128+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.086410+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.086876+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.351936+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.586092+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.586999+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.637594+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.638056+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:07.748158+00:00", "trade", 5.2998, 27.0]
["2026-09-29T13:31:07.964567+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:08.119209+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:08.293894+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:08.294349+00:00", "trade", 5.3, 200.0]
["2026-09-29T13:31:08.294349+00:00", "trade", 5.3, 5.0]
["2026-09-29T13:31:08.294352+00:00", "trade", 5.3, 39.0]
["2026-09-29T13:31:08.294355+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:08.294386+00:00", "trade", 5.3, 58.0]
["2026-09-29T13:31:08.294427+00:00", "trade", 5.3, 6.0]
["2026-09-29T13:31:08.294437+00:00", "trade", 5.3, 10.0]
["2026-09-29T13:31:08.294886+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:08.294937+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:08.294951+00:00", "trade", 5.3, 716.0]
["2026-09-29T13:31:08.294960+00:00", "trade", 5.3, 50.0]
["2026-09-29T13:31:08.294960+00:00", "trade", 5.3, 716.0]
["2026-09-29T13:31:08.294966+00:00", "trade", 5.3, 12.0]
["2026-09-29T13:31:08.294992+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295062+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295162+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295272+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295478+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295483+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295558+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295603+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295633+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295643+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.295658+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.301883+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.320673+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.320708+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.323332+00:00", "trade", 5.305, 50.0]
["2026-09-29T13:31:08.323344+00:00", "trade", 5.305, 50.0]
["2026-09-29T13:31:08.327133+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.350035+00:00", "trade", 5.305, 100.0]
["2026-09-29T13:31:08.350794+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.395175+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:08.596198+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:09.075152+00:00", "trade", 5.3, 2279.0]
["2026-09-29T13:31:09.820247+00:00", "trade", 5.3034, 400.0]
["2026-09-29T13:31:10.123133+00:00", "trade", 5.305, 100.0]
["2026-09-29T13:31:10.288053+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:10.467617+00:00", "trade", 5.3023, 1.0]
["2026-09-29T13:31:12.604189+00:00", "trade", 5.3, 300.0]
["2026-09-29T13:31:12.604238+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604238+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604261+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:12.604264+00:00", "trade", 5.3, 75.0]
["2026-09-29T13:31:12.604278+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604278+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604288+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604288+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604298+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604313+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604353+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:12.604428+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:12.604488+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:12.604488+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:12.604533+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604619+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604674+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604679+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604704+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604759+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604759+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604759+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604764+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604764+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604769+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604769+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604774+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604784+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604794+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604794+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604804+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604804+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604834+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.604924+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605075+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605125+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605135+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605135+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605155+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605195+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605205+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605205+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605245+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605245+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605245+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605425+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605425+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605601+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605646+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605666+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605862+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.605862+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.606112+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.606658+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.606764+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.606949+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.607310+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.611916+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.619263+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:12.800800+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:13.017901+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:13.979707+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:14.420254+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:14.455544+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:31:14.867845+00:00", "trade", 5.296, 500.0]
["2026-09-29T13:31:15.511242+00:00", "trade", 5.2901, 329.0]
["2026-09-29T13:31:15.999271+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:15.999588+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:31:16.000133+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:18.390755+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:18.391150+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:18.391211+00:00", "trade", 5.3, 469.0]
["2026-09-29T13:31:18.391391+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:18.391682+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:18.391809+00:00", "trade", 5.3, 300.0]
["2026-09-29T13:31:18.391824+00:00", "trade", 5.3, 250.0]
["2026-09-29T13:31:18.391824+00:00", "trade", 5.3, 20.0]
["2026-09-29T13:31:18.391890+00:00", "trade", 5.3, 77.0]
["2026-09-29T13:31:18.392163+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:18.392163+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:18.392183+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:18.392428+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:18.392479+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:18.392544+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.392709+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.392719+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.392724+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.392794+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.392985+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.393005+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.393060+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.393075+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.393080+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.393175+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.393436+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.395390+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.395927+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.396223+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.396278+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.400192+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.434178+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:18.984275+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:19.317992+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:19.318630+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:19.318655+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:19.318655+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:19.318945+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:19.319146+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:19.319627+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:19.320068+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:20.868814+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:21.500485+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:21.923646+00:00", "trade", 5.305, 50.0]
["2026-09-29T13:31:22.637011+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.584158+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.584629+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.671161+00:00", "trade", 5.3, 23.0]
["2026-09-29T13:31:24.671762+00:00", "trade", 5.3, 23.0]
["2026-09-29T13:31:24.672150+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:24.672182+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.672517+00:00", "trade", 5.3, 61.0]
["2026-09-29T13:31:24.672714+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.672890+00:00", "trade", 5.3, 50.0]
["2026-09-29T13:31:24.673205+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.673325+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.673882+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.729906+00:00", "trade", 5.3062, 500.0]
["2026-09-29T13:31:24.730922+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.730947+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.731328+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.731403+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:24.905231+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:25.641540+00:00", "trade", 5.3, 8.0]
["2026-09-29T13:31:25.641558+00:00", "trade", 5.3, 300.0]
["2026-09-29T13:31:25.641592+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:25.641592+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:25.641609+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:25.641639+00:00", "trade", 5.3, 1400.0]
["2026-09-29T13:31:25.641661+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:25.641666+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:25.641666+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:25.642078+00:00", "quote", 5.3, 5.31]
["2026-09-29T13:31:25.642118+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:25.642118+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:25.642169+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:25.642173+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:25.642183+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:25.642187+00:00", "trade", 5.3, 8.0]
["2026-09-29T13:31:25.642187+00:00", "trade", 5.3, 17.0]
["2026-09-29T13:31:25.642188+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:25.642188+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:25.642198+00:00", "quote", 5.3, 5.3]
["2026-09-29T13:31:25.642202+00:00", "trade", 5.3, 500.0]
["2026-09-29T13:31:25.642218+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642268+00:00", "trade", 5.3, 462.0]
["2026-09-29T13:31:25.642295+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:25.642594+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642644+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642709+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642749+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642794+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642824+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642899+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.642990+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.643029+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:25.643070+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.643105+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.643401+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.644188+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.644363+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.645445+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.645596+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.645611+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.648152+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.650788+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.651314+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:25.664888+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:26.367637+00:00", "trade", 5.295, 18.0]
["2026-09-29T13:31:26.369842+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:26.370318+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:26.622187+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:26.628221+00:00", "trade", 5.3, 176.0]
["2026-09-29T13:31:26.628819+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:26.629234+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:26.629705+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:27.285063+00:00", "trade", 5.3, 50.0]
["2026-09-29T13:31:28.439295+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:28.439812+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:29.104677+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:29.345594+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:29.556681+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:29.814970+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:29.816735+00:00", "trade", 5.295, 136.0]
["2026-09-29T13:31:29.994090+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:30.401068+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:30.405348+00:00", "trade", 5.295, 200.0]
["2026-09-29T13:31:30.407698+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:30.407763+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:30.408174+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:30.408174+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:30.411367+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:30.536979+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:31:30.536988+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:31:30.538855+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:31.408622+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:31.682952+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:31:31.682955+00:00", "trade", 5.295, 400.0]
["2026-09-29T13:31:31.970904+00:00", "trade", 5.295, 400.0]
["2026-09-29T13:31:32.019470+00:00", "trade", 5.3, 12.0]
["2026-09-29T13:31:32.020085+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:32.020181+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:32.020622+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:32.029928+00:00", "trade", 5.3, 200.0]
["2026-09-29T13:31:32.030184+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:32.041010+00:00", "trade", 5.3, 200.0]
["2026-09-29T13:31:32.051333+00:00", "trade", 5.3, 200.0]
["2026-09-29T13:31:32.061919+00:00", "trade", 5.3, 200.0]
["2026-09-29T13:31:32.695966+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:32.735185+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:32.994561+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:33.282004+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:34.238227+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.108607+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.109083+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.149058+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.149519+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.334398+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.715013+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.715148+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.715644+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:36.778824+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.211672+00:00", "trade", 5.295, 300.0]
["2026-09-29T13:31:37.212051+00:00", "trade", 5.295, 200.0]
["2026-09-29T13:31:37.212601+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.212610+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.212876+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.213066+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.213070+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:31:37.213157+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.213297+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.213517+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.213603+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.214279+00:00", "quote", 5.28, 5.3]
["2026-09-29T13:31:37.214445+00:00", "quote", 5.28, 5.3]
["2026-09-29T13:31:37.214485+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214690+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214710+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214721+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214775+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214806+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214806+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214810+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214821+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214821+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214871+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214871+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.214941+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.215242+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.215337+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.215362+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.223687+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.224418+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.224469+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.224484+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.224519+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.224524+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.225366+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.225424+00:00", "trade", 5.29, 10.0]
["2026-09-29T13:31:37.225431+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.225457+00:00", "trade", 5.29, 5.0]
["2026-09-29T13:31:37.228283+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.252159+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.305631+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.563692+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:31:37.563713+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:31:37.563734+00:00", "trade", 5.29, 59.0]
["2026-09-29T13:31:37.563752+00:00", "trade", 5.29, 75.0]
["2026-09-29T13:31:37.563752+00:00", "trade", 5.29, 25.0]
["2026-09-29T13:31:37.563773+00:00", "trade", 5.29, 55.0]
["2026-09-29T13:31:37.563795+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.563870+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:31:37.563960+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:31:37.563980+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:31:37.564010+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:31:37.564016+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:31:37.564071+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.564151+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.564391+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.564477+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.564597+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.564622+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.564647+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.564667+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.565409+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.565594+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.566161+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.566161+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.567584+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.596833+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.664489+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:37.664935+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:38.244879+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:38.245330+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:41.903478+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:41.903538+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:41.907764+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:42.874285+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:43.254685+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:43.319286+00:00", "trade", 5.29, 800.0]
["2026-09-29T13:31:46.282466+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:48.105423+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:48.105904+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:49.614696+00:00", "trade", 5.295, 50.0]
["2026-09-29T13:31:50.467672+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:50.475836+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:52.065346+00:00", "trade", 5.295, 60.0]
["2026-09-29T13:31:52.066712+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:52.963879+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.520087+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:31:53.520102+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:53.520105+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:31:53.520411+00:00", "trade", 5.3, 100.0]
["2026-09-29T13:31:53.520436+00:00", "trade", 5.295, 1900.0]
["2026-09-29T13:31:53.521023+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.521038+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.521038+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.521083+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.521183+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.521188+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.521564+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.522556+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.525944+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:53.526305+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:54.494055+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:54.494902+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:54.559025+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:57.021442+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:57.385410+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:31:57.386462+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:31:57.387951+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:31:58.402975+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:58.403025+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:59.036205+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:59.306452+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:31:59.994126+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:00.097587+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:00.998686+00:00", "trade", 5.295, 25.0]
["2026-09-29T13:32:01.355673+00:00", "trade", 5.3, 28.0]
["2026-09-29T13:32:03.712859+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:03.718056+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:03.718112+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:05.855167+00:00", "trade", 5.295, 10.0]
["2026-09-29T13:32:07.018632+00:00", "trade", 5.297, 3518.0]
["2026-09-29T13:32:07.019916+00:00", "trade", 5.297, 99.0]
["2026-09-29T13:32:07.362818+00:00", "trade", 5.295, 100.0]
["2026-09-29T13:32:10.209810+00:00", "trade", 5.3, 5.0]
["2026-09-29T13:32:10.224113+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:11.023388+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:11.023859+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:11.107137+00:00", "trade", 5.295, 1.0]
["2026-09-29T13:32:13.011963+00:00", "trade", 5.295, 50.0]
["2026-09-29T13:32:13.028454+00:00", "trade", 5.29, 23.0]
["2026-09-29T13:32:13.028523+00:00", "trade", 5.29, 9.0]
["2026-09-29T13:32:13.028693+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:13.029082+00:00", "trade", 5.29, 22.0]
["2026-09-29T13:32:13.029467+00:00", "trade", 5.29, 44.0]
["2026-09-29T13:32:13.029987+00:00", "trade", 5.29, 34.0]
["2026-09-29T13:32:13.049074+00:00", "trade", 5.29, 22.0]
["2026-09-29T13:32:13.069303+00:00", "trade", 5.29, 22.0]
["2026-09-29T13:32:13.073490+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:13.073941+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:13.089457+00:00", "trade", 5.29, 22.0]
["2026-09-29T13:32:13.099089+00:00", "trade", 5.29, 154.0]
["2026-09-29T13:32:13.100108+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:13.109514+00:00", "trade", 5.29, 22.0]
["2026-09-29T13:32:13.129536+00:00", "trade", 5.29, 22.0]
["2026-09-29T13:32:13.207614+00:00", "trade", 5.2914, 14.0]
["2026-09-29T13:32:13.228585+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:32:13.579262+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:13.949407+00:00", "trade", 5.29, 22.0]
["2026-09-29T13:32:15.051806+00:00", "trade", 5.295, 11.0]
["2026-09-29T13:32:16.690145+00:00", "trade", 5.2906, 790.0]
["2026-09-29T13:32:17.136075+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962469+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:17.962499+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:17.962523+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:17.962529+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962532+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:17.962538+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962544+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962547+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962580+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962583+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:17.962592+00:00", "trade", 5.29, 91.0]
["2026-09-29T13:32:17.962595+00:00", "trade", 5.29, 148.0]
["2026-09-29T13:32:17.962601+00:00", "trade", 5.29, 158.0]
["2026-09-29T13:32:17.962604+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962617+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:17.962622+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:17.962649+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962669+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962694+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962714+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962748+00:00", "trade", 5.29, 75.0]
["2026-09-29T13:32:17.962751+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962754+00:00", "trade", 5.29, 6.0]
["2026-09-29T13:32:17.962758+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962775+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962794+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962825+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962845+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:17.962848+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962848+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:17.962850+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.962880+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.962885+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.962905+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.962930+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963025+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963035+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963040+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963040+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963045+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963050+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963050+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963166+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963171+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963171+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963171+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963175+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963175+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963175+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963180+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963180+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963180+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963180+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963326+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963331+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963386+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963392+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963416+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963446+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963486+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963541+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963641+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963672+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963672+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963774+00:00", "trade", 5.2908, 50.0]
["2026-09-29T13:32:17.963792+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963807+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963832+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963847+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963847+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963882+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963887+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.963897+00:00", "trade", 5.29, 53.0]
["2026-09-29T13:32:17.964032+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.964032+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.964047+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.964047+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.964088+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.964088+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.964328+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.965265+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.965716+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.967315+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.968161+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:17.969079+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.969129+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.969691+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:17.983844+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:18.950572+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:19.001053+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:19.107641+00:00", "trade", 5.285, 50.0]
["2026-09-29T13:32:19.180803+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:19.826574+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:19.923639+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:19.948343+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:19.948950+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:19.956207+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:21.266721+00:00", "trade", 5.2828, 1.0]
["2026-09-29T13:32:21.425784+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:21.426509+00:00", "trade", 5.2825, 100.0]
["2026-09-29T13:32:21.426590+00:00", "trade", 5.28, 1500.0]
["2026-09-29T13:32:21.426665+00:00", "trade", 5.28, 300.0]
["2026-09-29T13:32:21.426747+00:00", "trade", 5.28, 1500.0]
["2026-09-29T13:32:21.426825+00:00", "trade", 5.28, 1000.0]
["2026-09-29T13:32:21.426924+00:00", "trade", 5.28, 260.0]
["2026-09-29T13:32:21.427898+00:00", "trade", 5.2829, 71.0]
["2026-09-29T13:32:21.428022+00:00", "trade", 5.28, 50.0]
["2026-09-29T13:32:21.429239+00:00", "trade", 5.29, 5240.0]
["2026-09-29T13:32:21.430518+00:00", "trade", 5.2881, 182.0]
["2026-09-29T13:32:22.762667+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:22.928016+00:00", "trade", 5.2899, 1.0]
["2026-09-29T13:32:22.997510+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:22.997520+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:23.992209+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605183+00:00", "trade", 5.29, 2.0]
["2026-09-29T13:32:24.605240+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605246+00:00", "trade", 5.29, 156.0]
["2026-09-29T13:32:24.605260+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605290+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605316+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605356+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605406+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605658+00:00", "trade", 5.29, 3.0]
["2026-09-29T13:32:24.605812+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.605942+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.606148+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.606328+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.606328+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.623479+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:24.623574+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:27.842283+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:27.842664+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:27.842744+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:27.920322+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:28.403134+00:00", "trade", 5.29, 148.0]
["2026-09-29T13:32:28.403171+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:28.403186+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:28.403216+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:28.403236+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:28.403833+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:28.405587+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:28.407191+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:28.409456+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.084761+00:00", "trade", 5.2888, 37.0]
["2026-09-29T13:32:29.085212+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.085277+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.085292+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.088560+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.812977+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.813237+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.813297+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.823041+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:29.939257+00:00", "trade", 5.285, 300.0]
["2026-09-29T13:32:29.994167+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:30.736872+00:00", "trade", 5.285, 26.0]
["2026-09-29T13:32:31.389463+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:32.055747+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:32.474787+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:33.113766+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:33.113806+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:33.114398+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:34.912467+00:00", "trade", 5.28, 35.0]
["2026-09-29T13:32:35.019871+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:35.020478+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:35.020974+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:35.037633+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:35.044194+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:35.090123+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:35.291885+00:00", "trade", 5.285, 1525.0]
["2026-09-29T13:32:35.293172+00:00", "trade", 5.2856, 67.0]
["2026-09-29T13:32:37.218627+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:37.711453+00:00", "trade", 5.285, 1.0]
["2026-09-29T13:32:38.826482+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:32:38.827757+00:00", "trade", 5.285, 53.0]
["2026-09-29T13:32:39.170060+00:00", "trade", 5.2888, 1.0]
["2026-09-29T13:32:39.332825+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:39.528516+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:39.529138+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.201051+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.201060+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:40.201102+00:00", "trade", 5.29, 250.0]
["2026-09-29T13:32:40.201106+00:00", "trade", 5.29, 75.0]
["2026-09-29T13:32:40.201108+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.201112+00:00", "trade", 5.29, 900.0]
["2026-09-29T13:32:40.201112+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.201112+00:00", "trade", 5.29, 300.0]
["2026-09-29T13:32:40.201144+00:00", "trade", 5.29, 1152.0]
["2026-09-29T13:32:40.201230+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.201245+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.201275+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.201319+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.201325+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:32:40.201365+00:00", "trade", 5.29, 50.0]
["2026-09-29T13:32:40.201365+00:00", "trade", 5.29, 250.0]
["2026-09-29T13:32:40.201373+00:00", "trade", 5.29, 300.0]
["2026-09-29T13:32:40.201373+00:00", "trade", 5.29, 18.0]
["2026-09-29T13:32:40.201400+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:32:40.201656+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201696+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201696+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201706+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201711+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201721+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201749+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.201916+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201916+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.201982+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202022+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202080+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.202107+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202107+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202110+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.202117+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202117+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202147+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202217+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202267+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202373+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202422+00:00", "trade", 5.2897, 51.0]
["2026-09-29T13:32:40.202492+00:00", "trade", 5.29, 1400.0]
["2026-09-29T13:32:40.202543+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202573+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.202648+00:00", "trade", 5.29, 52.0]
["2026-09-29T13:32:40.203761+00:00", "trade", 5.29, 57.0]
["2026-09-29T13:32:40.204077+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.204117+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.205184+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.205234+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.205360+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.206192+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.207420+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.211620+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.211629+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.233691+00:00", "trade", 5.29, 200.0]
["2026-09-29T13:32:40.233758+00:00", "trade", 5.29, 500.0]
["2026-09-29T13:32:40.233763+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.233965+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:40.233965+00:00", "trade", 5.29, 300.0]
["2026-09-29T13:32:40.233970+00:00", "trade", 5.29, 57.0]
["2026-09-29T13:32:40.233970+00:00", "trade", 5.29, 55.0]
["2026-09-29T13:32:40.233970+00:00", "trade", 5.29, 50.0]
["2026-09-29T13:32:40.234128+00:00", "quote", 5.29, 5.3]
["2026-09-29T13:32:40.234143+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:32:40.234153+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:32:40.234188+00:00", "quote", 5.29, 5.29]
["2026-09-29T13:32:40.234228+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234258+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234324+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234354+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234409+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234434+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234509+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234524+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234664+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234689+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234704+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234760+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234760+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234790+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234805+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234845+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234873+00:00", "trade", 5.29, 5.0]
["2026-09-29T13:32:40.234885+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.234965+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.235150+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.235186+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.235286+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.235346+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.235767+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.236368+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.270018+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.305708+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.535033+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.535053+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:40.536226+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:41.771161+00:00", "trade", 5.2899, 2.0]
["2026-09-29T13:32:41.812930+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:41.813958+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:41.814905+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:41.817636+00:00", "trade", 5.29, 700.0]
["2026-09-29T13:32:41.818908+00:00", "trade", 5.29, 61.0]
["2026-09-29T13:32:41.818985+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:41.819661+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:41.822508+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:43.969968+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:43.970043+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:43.970332+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:43.970583+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:43.970919+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:43.972262+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:44.235839+00:00", "trade", 5.29, 32.0]
["2026-09-29T13:32:44.910444+00:00", "trade", 5.29, 100.0]
["2026-09-29T13:32:44.911424+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:44.911449+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:44.921994+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:46.139121+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:46.222956+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:46.471217+00:00", "trade", 5.2899, 1.0]
["2026-09-29T13:32:46.707019+00:00", "trade", 5.2886, 2.0]
["2026-09-29T13:32:46.859860+00:00", "trade", 5.2886, 1.0]
["2026-09-29T13:32:48.090038+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:48.778167+00:00", "trade", 5.285, 1900.0]
["2026-09-29T13:32:48.778654+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:48.778702+00:00", "trade", 5.285, 1625.0]
["2026-09-29T13:32:48.779131+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:48.779448+00:00", "trade", 5.2861, 68.0]
["2026-09-29T13:32:48.840692+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:49.560227+00:00", "trade", 5.285, 200.0]
["2026-09-29T13:32:49.560558+00:00", "trade", 5.285, 200.0]
["2026-09-29T13:32:49.560804+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:49.560909+00:00", "trade", 5.285, 297.0]
["2026-09-29T13:32:49.561508+00:00", "trade", 5.285, 51.0]
["2026-09-29T13:32:49.561615+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:50.106841+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:52.128399+00:00", "trade", 5.28, 2.0]
["2026-09-29T13:32:52.501928+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:52.502855+00:00", "trade", 5.28, 5273.0]
["2026-09-29T13:32:52.502885+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:52.504145+00:00", "trade", 5.2805, 164.0]
["2026-09-29T13:32:52.825457+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:52.967254+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:54.083857+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:54.566097+00:00", "trade", 5.285, 1.0]
["2026-09-29T13:32:55.162147+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:32:55.911693+00:00", "trade", 5.2828, 100.0]
["2026-09-29T13:32:58.205137+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:58.570500+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:59.040482+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:32:59.041303+00:00", "trade", 5.285, 39.0]
["2026-09-29T13:32:59.041327+00:00", "trade", 5.285, 60.0]
["2026-09-29T13:32:59.086735+00:00", "trade", 5.2857, 44.0]
["2026-09-29T13:32:59.994193+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:00.503449+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:00.503875+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:00.506502+00:00", "trade", 5.285, 500.0]
["2026-09-29T13:33:00.506656+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:01.044291+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:33:01.202590+00:00", "trade", 5.285, 5.0]
["2026-09-29T13:33:01.739071+00:00", "trade", 5.285, 10.0]
["2026-09-29T13:33:02.346172+00:00", "trade", 5.285, 191.0]
["2026-09-29T13:33:02.346202+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:33:02.346232+00:00", "trade", 5.285, 109.0]
["2026-09-29T13:33:02.817969+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:05.238599+00:00", "trade", 5.2872, 1.0]
["2026-09-29T13:33:05.447879+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:08.055431+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:08.086054+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:08.086481+00:00", "trade", 5.285, 36.0]
["2026-09-29T13:33:10.276556+00:00", "trade", 5.285, 1117.0]
["2026-09-29T13:33:10.276871+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:10.742798+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:12.492224+00:00", "trade", 5.2837, 250.0]
["2026-09-29T13:33:12.494459+00:00", "trade", 5.285, 5.0]
["2026-09-29T13:33:12.587563+00:00", "trade", 5.285, 184.0]
["2026-09-29T13:33:13.109862+00:00", "trade", 5.2828, 4.0]
["2026-09-29T13:33:14.143394+00:00", "trade", 5.29, 3.0]
["2026-09-29T13:33:14.143449+00:00", "trade", 5.29, 1.0]
["2026-09-29T13:33:14.258782+00:00", "trade", 5.2846, 5.0]
["2026-09-29T13:33:16.475713+00:00", "trade", 5.285, 5.0]
["2026-09-29T13:33:16.914435+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:17.784968+00:00", "trade", 5.29, 2.0]
["2026-09-29T13:33:17.913449+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:18.897377+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228728+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:20.228728+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:20.228746+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228747+00:00", "trade", 5.28, 1638.0]
["2026-09-29T13:33:20.228751+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228768+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:20.228768+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:20.228773+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:20.228773+00:00", "trade", 5.28, 75.0]
["2026-09-29T13:33:20.228792+00:00", "trade", 5.28, 500.0]
["2026-09-29T13:33:20.228795+00:00", "trade", 5.28, 3362.0]
["2026-09-29T13:33:20.228797+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228801+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:20.228801+00:00", "trade", 5.28, 10.0]
["2026-09-29T13:33:20.228822+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228822+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228843+00:00", "trade", 5.28, 3.0]
["2026-09-29T13:33:20.228846+00:00", "trade", 5.28, 372.0]
["2026-09-29T13:33:20.228846+00:00", "trade", 5.28, 375.0]
["2026-09-29T13:33:20.228852+00:00", "trade", 5.28, 75.0]
["2026-09-29T13:33:20.228857+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228858+00:00", "trade", 5.28, 375.0]
["2026-09-29T13:33:20.228862+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228862+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228903+00:00", "trade", 5.28, 75.0]
["2026-09-29T13:33:20.228906+00:00", "trade", 5.28, 30.0]
["2026-09-29T13:33:20.228909+00:00", "trade", 5.28, 375.0]
["2026-09-29T13:33:20.228915+00:00", "trade", 5.28, 223.0]
["2026-09-29T13:33:20.228922+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228932+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228932+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228937+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228952+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228972+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.228999+00:00", "trade", 5.28, 4.0]
["2026-09-29T13:33:20.229002+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.229005+00:00", "trade", 5.28, 50.0]
["2026-09-29T13:33:20.229012+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.229037+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.229042+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:20.229068+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229077+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:20.229133+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229140+00:00", "trade", 5.28, 700.0]
["2026-09-29T13:33:20.229147+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229203+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229203+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229208+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229288+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229303+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229324+00:00", "trade", 5.28, 1.0]
["2026-09-29T13:33:20.229328+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229387+00:00", "trade", 5.285, 50.0]
["2026-09-29T13:33:20.229408+00:00", "trade", 5.28, 10.0]
["2026-09-29T13:33:20.229418+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229438+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229438+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229438+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229444+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229444+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229444+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229444+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229448+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229448+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229448+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229448+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229463+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229483+00:00", "trade", 5.28, 500.0]
["2026-09-29T13:33:20.229489+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:20.229495+00:00", "trade", 5.28, 570.0]
["2026-09-29T13:33:20.229498+00:00", "trade", 5.28, 400.0]
["2026-09-29T13:33:20.229498+00:00", "trade", 5.28, 458.0]
["2026-09-29T13:33:20.229537+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:33:20.229558+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229664+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229669+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229669+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229669+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229764+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229854+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229924+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229965+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.229965+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230004+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230034+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230065+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230085+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230125+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230165+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230225+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230225+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230245+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230275+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230280+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230405+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230556+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.230646+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.232124+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.236445+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.237958+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:20.264384+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:20.325673+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:20.327233+00:00", "trade", 5.2717, 1.0]
["2026-09-29T13:33:20.331037+00:00", "trade", 5.275, 500.0]
["2026-09-29T13:33:21.505900+00:00", "trade", 5.28, 30.0]
["2026-09-29T13:33:21.505967+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:21.744940+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:21.745533+00:00", "trade", 5.275, 199.0]
["2026-09-29T13:33:22.149342+00:00", "trade", 5.28, 70.0]
["2026-09-29T13:33:22.149369+00:00", "trade", 5.275, 70.0]
["2026-09-29T13:33:22.149561+00:00", "trade", 5.275, 30.0]
["2026-09-29T13:33:22.437190+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:22.437441+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:22.437726+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:22.788153+00:00", "trade", 5.2783, 27.0]
["2026-09-29T13:33:23.138592+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:23.148631+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:24.100243+00:00", "trade", 5.2717, 1.0]
["2026-09-29T13:33:25.184780+00:00", "trade", 5.2783, 2.0]
["2026-09-29T13:33:25.342719+00:00", "trade", 5.2783, 27.0]
["2026-09-29T13:33:25.479460+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:27.812659+00:00", "trade", 5.2799, 77.0]
["2026-09-29T13:33:27.835576+00:00", "trade", 5.275, 500.0]
["2026-09-29T13:33:27.838036+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:27.854524+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:27.854795+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:27.859552+00:00", "trade", 5.275, 200.0]
["2026-09-29T13:33:28.001595+00:00", "trade", 5.2783, 27.0]
["2026-09-29T13:33:29.088738+00:00", "trade", 5.2803, 31.0]
["2026-09-29T13:33:29.267204+00:00", "trade", 5.2783, 27.0]
["2026-09-29T13:33:29.994225+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:30.684670+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:30.685573+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:30.686314+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:31.278263+00:00", "trade", 5.2783, 27.0]
["2026-09-29T13:33:31.596678+00:00", "trade", 5.275, 1.0]
["2026-09-29T13:33:31.596688+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:33.020950+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:33.020980+00:00", "trade", 5.27, 50.0]
["2026-09-29T13:33:33.021064+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:33.591238+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:33.591704+00:00", "trade", 5.28, 112.0]
["2026-09-29T13:33:33.591704+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:33.591709+00:00", "trade", 5.28, 22.0]
["2026-09-29T13:33:33.591709+00:00", "trade", 5.28, 50.0]
["2026-09-29T13:33:33.591709+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:33.591712+00:00", "trade", 5.28, 250.0]
["2026-09-29T13:33:33.591744+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:33.591939+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:33.591955+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:33.591956+00:00", "trade", 5.28, 5.0]
["2026-09-29T13:33:33.591959+00:00", "trade", 5.28, 1000.0]
["2026-09-29T13:33:33.592000+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:33.592005+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:33.592010+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:33.592020+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:33.592055+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592105+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592270+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592305+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592335+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592345+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592371+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592371+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592381+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592406+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592456+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592561+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592581+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592626+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592812+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592832+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.592927+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.593022+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.593022+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.593057+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.593345+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:33.593453+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.594706+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.595663+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.596134+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.596761+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.608594+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.637222+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.637267+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:33.828021+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:35.666425+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:35.881546+00:00", "trade", 5.283, 2800.0]
["2026-09-29T13:33:36.015675+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:36.646003+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:37.481736+00:00", "trade", 5.2803, 20.0]
["2026-09-29T13:33:38.754789+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:38.759450+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:38.911965+00:00", "trade", 5.285, 2.0]
["2026-09-29T13:33:40.598746+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:41.993084+00:00", "trade", 5.285, 50.0]
["2026-09-29T13:33:41.993391+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:42.406563+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:43.332443+00:00", "trade", 5.285, 4.0]
["2026-09-29T13:33:43.701290+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:44.228242+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:44.228242+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:44.230688+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:46.477227+00:00", "trade", 5.28, 20.0]
["2026-09-29T13:33:46.508050+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:47.382263+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:47.688181+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:33:47.689242+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:48.694384+00:00", "trade", 5.28, 5.0]
["2026-09-29T13:33:48.842221+00:00", "trade", 5.2815, 100.0]
["2026-09-29T13:33:48.844717+00:00", "trade", 5.2811, 1.0]
["2026-09-29T13:33:49.465344+00:00", "trade", 5.285, 100.0]
["2026-09-29T13:33:49.467729+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:50.525317+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:50.525874+00:00", "quote", 5.28, 5.29]
["2026-09-29T13:33:51.122739+00:00", "trade", 5.2804, 7.0]
["2026-09-29T13:33:52.465081+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:52.465192+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465237+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465237+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465263+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465283+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465313+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465316+00:00", "trade", 5.28, 50.0]
["2026-09-29T13:33:52.465319+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:52.465322+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:33:52.465333+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465418+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465443+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465443+00:00", "quote", 5.28, 5.28]
["2026-09-29T13:33:52.465619+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.465628+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.465674+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.465789+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.465874+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.465964+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.465984+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.465984+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466004+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466080+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466125+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466150+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466165+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466165+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466220+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466280+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466440+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466601+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466621+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.466661+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.467804+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.468415+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.469342+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.472828+00:00", "trade", 5.275, 200.0]
["2026-09-29T13:33:52.477447+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.565997+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.569711+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:52.798444+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:55.087220+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:55.087235+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:33:55.087250+00:00", "trade", 5.275, 5.0]
["2026-09-29T13:33:55.087256+00:00", "trade", 5.27, 5.0]
["2026-09-29T13:33:55.087397+00:00", "trade", 5.275, 895.0]
["2026-09-29T13:33:56.622828+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:33:57.273800+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:57.274878+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:58.273226+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:58.273852+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:58.273892+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:58.273938+00:00", "trade", 5.27, 5000.0]
["2026-09-29T13:33:58.274344+00:00", "trade", 5.27, 1.0]
["2026-09-29T13:33:58.396025+00:00", "trade", 5.275, 200.0]
["2026-09-29T13:33:58.399210+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:58.400002+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:33:58.756056+00:00", "trade", 5.275, 110.0]
["2026-09-29T13:33:59.090739+00:00", "trade", 5.2759, 25.0]
["2026-09-29T13:33:59.994256+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:34:00.029158+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:34:00.048469+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:34:00.442837+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:34:00.448315+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:34:00.797024+00:00", "trade", 5.2783, 3.0]
["2026-09-29T13:34:00.807549+00:00", "trade", 5.275, 1.0]
["2026-09-29T13:34:03.703621+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:34:03.703672+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:34:03.703675+00:00", "trade", 5.27, 160.0]
["2026-09-29T13:34:03.703744+00:00", "trade", 5.27, 768.0]
["2026-09-29T13:34:03.703762+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:34:03.703837+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:34:03.703887+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:34:03.703892+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:34:03.704007+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:34:03.704012+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:34:03.704072+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704243+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704243+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704248+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704253+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704253+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704253+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704253+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704258+00:00", "trade", 5.27, 10.0]
["2026-09-29T13:34:03.704258+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704263+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704308+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704333+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704433+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704433+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704496+00:00", "trade", 5.27, 8.0]
["2026-09-29T13:34:03.704568+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704573+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704634+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704634+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704684+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704689+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704694+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704699+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704734+00:00", "trade", 5.27, 5.0]
["2026-09-29T13:34:03.704764+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704784+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704809+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.704894+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.705029+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.705135+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.705335+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:03.709285+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:05.145859+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:06.227730+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:06.227780+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:06.329275+00:00", "trade", 5.2683, 27.0]
["2026-09-29T13:34:06.582022+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:06.830837+00:00", "trade", 5.265, 200.0]
["2026-09-29T13:34:06.831153+00:00", "trade", 5.265, 200.0]
["2026-09-29T13:34:06.831184+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:06.831468+00:00", "trade", 5.265, 200.0]
["2026-09-29T13:34:06.831721+00:00", "trade", 5.265, 295.0]
["2026-09-29T13:34:06.831790+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:07.483737+00:00", "trade", 5.2713, 10.0]
["2026-09-29T13:34:07.518021+00:00", "trade", 5.2683, 88.0]
["2026-09-29T13:34:08.758827+00:00", "trade", 5.2699, 27.0]
["2026-09-29T13:34:11.909126+00:00", "trade", 5.265, 250.0]
["2026-09-29T13:34:14.623662+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:34:15.368047+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:15.386781+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:15.387774+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:15.388215+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:15.413234+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:17.004902+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:17.006581+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:17.425099+00:00", "trade", 5.26, 1.0]
["2026-09-29T13:34:17.733815+00:00", "trade", 5.26, 5.0]
["2026-09-29T13:34:17.735533+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:17.735558+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:17.795477+00:00", "trade", 5.26, 360.0]
["2026-09-29T13:34:17.817423+00:00", "trade", 5.26, 1.0]
["2026-09-29T13:34:17.846367+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:34:17.998152+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:34:18.032500+00:00", "trade", 5.26, 10.0]
["2026-09-29T13:34:18.032505+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:18.032506+00:00", "trade", 5.26, 19.0]
["2026-09-29T13:34:18.032509+00:00", "trade", 5.26, 5000.0]
["2026-09-29T13:34:18.032512+00:00", "trade", 5.26, 120.0]
["2026-09-29T13:34:18.032512+00:00", "trade", 5.26, 20.0]
["2026-09-29T13:34:18.032516+00:00", "trade", 5.26, 700.0]
["2026-09-29T13:34:18.032518+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:18.032536+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:18.032544+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:18.032569+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:18.032574+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:18.032574+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:18.032589+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:18.032614+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:18.032640+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032690+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032695+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032720+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032740+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032755+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032755+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032768+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:34:18.032774+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:18.032777+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:18.032840+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:18.032915+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:18.032979+00:00", "trade", 5.26, 13.0]
["2026-09-29T13:34:18.033065+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033121+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033161+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033171+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033231+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033231+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033240+00:00", "trade", 5.26, 500.0]
["2026-09-29T13:34:18.033384+00:00", "trade", 5.26, 7.0]
["2026-09-29T13:34:18.033447+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033471+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033492+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033587+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033612+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033667+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033667+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033687+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033752+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033787+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033792+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033953+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033988+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.033988+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.034048+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.034148+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.034183+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.035050+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.036413+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.039368+00:00", "trade", 5.255, 200.0]
["2026-09-29T13:34:18.052573+00:00", "trade", 5.259, 50.0]
["2026-09-29T13:34:18.064866+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.098110+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.348049+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.348214+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:18.433786+00:00", "trade", 5.255, 1000.0]
["2026-09-29T13:34:18.915446+00:00", "trade", 5.255, 1500.0]
["2026-09-29T13:34:18.915901+00:00", "trade", 5.255, 500.0]
["2026-09-29T13:34:18.935736+00:00", "trade", 5.255, 200.0]
["2026-09-29T13:34:18.936935+00:00", "trade", 5.255, 1625.0]
["2026-09-29T13:34:18.937032+00:00", "trade", 5.255, 375.0]
["2026-09-29T13:34:19.032275+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:19.227384+00:00", "trade", 5.2583, 88.0]
["2026-09-29T13:34:19.562204+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:20.258895+00:00", "trade", 5.255, 1000.0]
["2026-09-29T13:34:20.396030+00:00", "trade", 5.2577, 9.0]
["2026-09-29T13:34:21.124740+00:00", "trade", 5.263, 24.0]
["2026-09-29T13:34:21.708069+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:21.742315+00:00", "trade", 5.2583, 27.0]
["2026-09-29T13:34:21.849571+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516093+00:00", "trade", 5.26, 300.0]
["2026-09-29T13:34:22.516093+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:22.516098+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:34:22.516105+00:00", "trade", 5.26, 1000.0]
["2026-09-29T13:34:22.516107+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:34:22.516111+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:22.516111+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:22.516114+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:22.516135+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516153+00:00", "trade", 5.26, 65.0]
["2026-09-29T13:34:22.516155+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516155+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516165+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:22.516171+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:34:22.516195+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516195+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516200+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516210+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516220+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516245+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516265+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516285+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516285+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516285+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:22.516305+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:22.516346+00:00", "trade", 5.26, 50.0]
["2026-09-29T13:34:22.516346+00:00", "trade", 5.26, 24.0]
["2026-09-29T13:34:22.516351+00:00", "trade", 5.26, 250.0]
["2026-09-29T13:34:22.516366+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:22.516485+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:22.516531+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:22.516536+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:22.516652+00:00", "trade", 5.26, 35.0]
["2026-09-29T13:34:22.516671+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.516673+00:00", "trade", 5.26, 35.0]
["2026-09-29T13:34:22.516703+00:00", "trade", 5.26, 324.0]
["2026-09-29T13:34:22.516746+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.516838+00:00", "trade", 5.26, 35.0]
["2026-09-29T13:34:22.516846+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.516851+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:22.516866+00:00", "trade", 5.26, 706.0]
["2026-09-29T13:34:22.516904+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:22.516921+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.516935+00:00", "trade", 5.26, 400.0]
["2026-09-29T13:34:22.517057+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517077+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517077+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517132+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517157+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517187+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517227+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517242+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517267+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517267+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517287+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517292+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517312+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517358+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517388+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517388+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517408+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517433+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517557+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:22.517608+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517703+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517849+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.517869+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.519773+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.519773+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.520169+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.520996+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.521994+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.522510+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.523467+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.526043+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.526294+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.542773+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.542968+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.549138+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.555608+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.556060+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.571129+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:34:22.650885+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.655671+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:22.656117+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:23.420424+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:23.420895+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:23.421451+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:23.421506+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:23.432999+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:25.188826+00:00", "trade", 5.2672, 3.0]
["2026-09-29T13:34:25.311831+00:00", "trade", 5.26, 32.0]
["2026-09-29T13:34:25.526389+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.040721+00:00", "trade", 5.261, 10.0]
["2026-09-29T13:34:26.040727+00:00", "trade", 5.261, 90.0]
["2026-09-29T13:34:26.127051+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.127081+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.127532+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.131171+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.137386+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.137962+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.235419+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:26.235895+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:27.210100+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:27.216344+00:00", "trade", 5.2617, 1.0]
["2026-09-29T13:34:28.123035+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:28.125413+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:28.125691+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:28.125691+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:28.126514+00:00", "trade", 5.26, 1696.0]
["2026-09-29T13:34:28.126517+00:00", "trade", 5.26, 1.0]
["2026-09-29T13:34:28.126529+00:00", "trade", 5.26, 4.0]
["2026-09-29T13:34:28.126584+00:00", "trade", 5.26, 99.0]
["2026-09-29T13:34:28.126584+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:28.126592+00:00", "trade", 5.26, 50.0]
["2026-09-29T13:34:28.126595+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:28.126599+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:28.126698+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:28.126759+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:28.126759+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:28.126909+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127109+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127115+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127115+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127130+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127130+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127134+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127260+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127265+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127415+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127456+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127470+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127505+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127526+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127555+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127581+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127626+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127771+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127861+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127871+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.127971+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.128022+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.128027+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.128032+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.128037+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.128352+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.128392+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.128473+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.153512+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.177685+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:28.279785+00:00", "trade", 5.2523, 1.0]
["2026-09-29T13:34:29.092744+00:00", "trade", 5.2596, 48.0]
["2026-09-29T13:34:29.126961+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:29.994282+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:31.409551+00:00", "trade", 5.25, 1900.0]
["2026-09-29T13:34:31.636046+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:34:31.733992+00:00", "trade", 5.25, 601.0]
["2026-09-29T13:34:31.756777+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:34:31.888458+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:31.888935+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:31.889215+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:31.890819+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:31.911328+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:31.912265+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:31.947464+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:32.560293+00:00", "trade", 5.2528, 39.0]
["2026-09-29T13:34:32.580420+00:00", "trade", 5.2528, 1.0]
["2026-09-29T13:34:33.047112+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.047593+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.047608+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.047633+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.047703+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.047874+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.047909+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.048105+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.048114+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.048190+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.048355+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.048671+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.048711+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.048954+00:00", "trade", 5.26, 170.0]
["2026-09-29T13:34:33.049132+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.049964+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.050139+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:33.052626+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:33.052629+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:34:33.052638+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:34:33.052698+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:33.052705+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:33.052791+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:33.053126+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:33.053137+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:33.053146+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:33.053210+00:00", "trade", 5.26, 24.0]
["2026-09-29T13:34:33.053212+00:00", "trade", 5.26, 50.0]
["2026-09-29T13:34:33.053237+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053246+00:00", "trade", 5.26, 74.0]
["2026-09-29T13:34:33.053277+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053277+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053282+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053287+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053292+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053327+00:00", "trade", 5.26, 76.0]
["2026-09-29T13:34:33.053552+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053591+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:33.053597+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053673+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053678+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053708+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053733+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.053865+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:33.053873+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.054033+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.054099+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.054114+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.054174+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.055131+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.055993+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.058038+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.058228+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.060263+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.060353+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.090260+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:33.090565+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.090991+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091021+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091061+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091077+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091102+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091102+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091462+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091487+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.091633+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.100704+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.100950+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.101191+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.124616+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.124736+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.125077+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.125568+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.125654+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.126040+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.178534+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.179301+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.580640+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:33.604795+00:00", "trade", 5.255, 1000.0]
["2026-09-29T13:34:33.784689+00:00", "trade", 5.255, 900.0]
["2026-09-29T13:34:34.537958+00:00", "trade", 5.2577, 9.0]
["2026-09-29T13:34:34.903830+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:34.903855+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:34.904526+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:36.332202+00:00", "trade", 5.2583, 88.0]
["2026-09-29T13:34:36.644566+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:36.645484+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:34:36.696620+00:00", "trade", 5.255, 230.0]
["2026-09-29T13:34:36.846911+00:00", "trade", 5.2572, 20.0]
["2026-09-29T13:34:36.868427+00:00", "trade", 5.2572, 1.0]
["2026-09-29T13:34:37.485743+00:00", "trade", 5.2577, 28.0]
["2026-09-29T13:34:38.916869+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:38.916905+00:00", "trade", 5.26, 95.0]
["2026-09-29T13:34:38.917042+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917057+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917062+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917097+00:00", "trade", 5.26, 50.0]
["2026-09-29T13:34:38.917101+00:00", "trade", 5.26, 24.0]
["2026-09-29T13:34:38.917102+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917103+00:00", "trade", 5.26, 1300.0]
["2026-09-29T13:34:38.917157+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917167+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917187+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917192+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917212+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917243+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:34:38.917383+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917413+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917423+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917468+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917483+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917573+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917699+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917724+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917739+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917744+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917824+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917839+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917839+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917859+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917859+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917889+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917899+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.917939+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.918205+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.921743+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.921748+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.926239+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.926705+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.953128+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.953524+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:38.955148+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:39.919499+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:40.400204+00:00", "trade", 5.2672, 27.0]
["2026-09-29T13:34:44.021989+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:44.022781+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:44.023839+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:44.035161+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.082770+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:34:45.083106+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.083462+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.083702+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.083742+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.083783+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.084158+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.084158+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.084409+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.090694+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:45.090784+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.305977+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.306413+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.306859+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.309734+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:34:46.309737+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:34:46.309740+00:00", "trade", 5.27, 197.0]
["2026-09-29T13:34:46.310753+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.310753+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.310753+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.310773+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.311084+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.311200+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.311260+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.311721+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.312022+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.312402+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.316267+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.319785+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.320973+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.325328+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.403644+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.615683+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.615989+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.616515+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.628368+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.641154+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.641169+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.641715+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:46.721265+00:00", "trade", 5.2601, 100.0]
["2026-09-29T13:34:46.780563+00:00", "trade", 5.265, 212.0]
["2026-09-29T13:34:47.044582+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.046743+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.048953+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.052186+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.555033+00:00", "trade", 5.265, 1000.0]
["2026-09-29T13:34:47.564914+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.565350+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.565616+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.565831+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.565992+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.566578+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.570354+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:34:47.570613+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:34:47.570948+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.570948+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.570978+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.570993+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:47.595873+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:49.647373+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:49.647375+00:00", "trade", 5.27, 13.0]
["2026-09-29T13:34:49.648225+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:49.653275+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:34:49.654590+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:50.391475+00:00", "trade", 5.265, 1000.0]
["2026-09-29T13:34:50.496727+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:50.524996+00:00", "trade", 5.265, 7.0]
["2026-09-29T13:34:50.525128+00:00", "trade", 5.265, 26.0]
["2026-09-29T13:34:51.126741+00:00", "trade", 5.2591, 18.0]
["2026-09-29T13:34:52.831670+00:00", "trade", 5.2699, 2500.0]
["2026-09-29T13:34:52.888048+00:00", "trade", 5.265, 24.0]
["2026-09-29T13:34:53.721860+00:00", "trade", 5.265, 1000.0]
["2026-09-29T13:34:53.941704+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:53.942185+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:53.946495+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:54.726440+00:00", "trade", 5.265, 10.0]
["2026-09-29T13:34:54.726440+00:00", "trade", 5.265, 52.0]
["2026-09-29T13:34:54.726458+00:00", "trade", 5.265, 38.0]
["2026-09-29T13:34:55.253896+00:00", "trade", 5.27, 5.0]
["2026-09-29T13:34:56.520743+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:56.523504+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:56.523545+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:56.881871+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:56.884386+00:00", "trade", 5.265, 1000.0]
["2026-09-29T13:34:58.848304+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:58.848751+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:58.849227+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:58.850580+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:58.851056+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:59.007453+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:59.029951+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:59.058568+00:00", "trade", 5.265, 156.0]
["2026-09-29T13:34:59.094747+00:00", "trade", 5.2612, 31.0]
["2026-09-29T13:34:59.402928+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:34:59.646011+00:00", "trade", 5.2691, 1750.0]
["2026-09-29T13:34:59.994304+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.000798+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.001365+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.001460+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.001836+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.045620+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.074739+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.156754+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.306039+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:00.562659+00:00", "trade", 5.26, 5.0]
["2026-09-29T13:35:01.304236+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:01.465416+00:00", "trade", 5.27, 160.0]
["2026-09-29T13:35:01.465431+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465431+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465434+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465489+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:01.465515+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465515+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:01.465518+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465518+00:00", "trade", 5.27, 790.0]
["2026-09-29T13:35:01.465533+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465539+00:00", "trade", 5.27, 510.0]
["2026-09-29T13:35:01.465542+00:00", "trade", 5.27, 23.0]
["2026-09-29T13:35:01.465680+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:01.465695+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:01.465695+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:01.465715+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465735+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465747+00:00", "trade", 5.27, 50.0]
["2026-09-29T13:35:01.465754+00:00", "trade", 5.27, 18.0]
["2026-09-29T13:35:01.465754+00:00", "trade", 5.27, 300.0]
["2026-09-29T13:35:01.465755+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465760+00:00", "trade", 5.27, 20.0]
["2026-09-29T13:35:01.465760+00:00", "trade", 5.27, 40.0]
["2026-09-29T13:35:01.465760+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465760+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465762+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465765+00:00", "trade", 5.27, 80.0]
["2026-09-29T13:35:01.465765+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:01.465780+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465795+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465860+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465860+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465865+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:01.465865+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.465870+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.465966+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.465976+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466051+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466066+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466161+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466171+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466351+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466422+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466422+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466427+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466462+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466462+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466532+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466572+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466637+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466652+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466727+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466798+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466823+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466823+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.466983+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.467028+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.467254+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.467645+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.470211+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.474230+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.497716+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.512441+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.566830+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:01.876496+00:00", "trade", 5.2799, 1500.0]
["2026-09-29T13:35:02.027662+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:35:02.028272+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028302+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028302+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028332+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028332+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028337+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028362+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028442+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.028773+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.057020+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.071843+00:00", "trade", 5.28, 21.0]
["2026-09-29T13:35:02.073732+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:35:02.074129+00:00", "trade", 5.28, 100.0]
["2026-09-29T13:35:02.075855+00:00", "trade", 5.28, 79.0]
["2026-09-29T13:35:02.075860+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.076316+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.076381+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.076687+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.077629+00:00", "trade", 5.28, 300.0]
["2026-09-29T13:35:02.080130+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.089923+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.094269+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:02.094379+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:03.016878+00:00", "trade", 5.2621, 10.0]
["2026-09-29T13:35:03.315103+00:00", "trade", 5.2808, 334.0]
["2026-09-29T13:35:03.695835+00:00", "trade", 5.2808, 200.0]
["2026-09-29T13:35:04.340958+00:00", "trade", 5.2783, 1.0]
["2026-09-29T13:35:04.519814+00:00", "trade", 5.275, 2000.0]
["2026-09-29T13:35:04.519823+00:00", "trade", 5.275, 2000.0]
["2026-09-29T13:35:04.520765+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.520815+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.520815+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.520850+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.520876+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.521818+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.521863+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.522048+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.522134+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.522269+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.522369+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.522369+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.523301+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.523762+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.537946+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.935105+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.935239+00:00", "trade", 5.275, 41.0]
["2026-09-29T13:35:04.960259+00:00", "trade", 5.275, 1142.0]
["2026-09-29T13:35:04.961047+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.961092+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.961137+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.962044+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.962109+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.966078+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.966114+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.966605+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:04.967873+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:06.089985+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:06.197209+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:07.475111+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:07.487741+00:00", "trade", 5.2702, 22.0]
["2026-09-29T13:35:08.213190+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:08.333228+00:00", "trade", 5.275, 1000.0]
["2026-09-29T13:35:09.455748+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:09.799856+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:09.806261+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:10.035811+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:10.336811+00:00", "trade", 5.275, 58.0]
["2026-09-29T13:35:10.396875+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:10.396925+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:10.396970+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:10.397882+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:10.398323+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:10.887656+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.606314+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:35:12.677255+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.684286+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.763834+00:00", "trade", 5.28, 15.0]
["2026-09-29T13:35:12.763865+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.763915+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.763951+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.764798+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.764823+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.766647+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.794408+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:12.926216+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.215835+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.215885+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.215935+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.216807+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.360912+00:00", "trade", 5.275, 6.0]
["2026-09-29T13:35:13.793918+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.810598+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.984622+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:13.986285+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:14.023068+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:14.023534+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:14.028706+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:14.384106+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:14.753704+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:16.584685+00:00", "trade", 5.28, 5.0]
["2026-09-29T13:35:16.725572+00:00", "trade", 5.275, 600.0]
["2026-09-29T13:35:18.048068+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.048114+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.048895+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.049016+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.049617+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.050098+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.050404+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.050660+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.054698+00:00", "trade", 5.275, 100.0]
["2026-09-29T13:35:18.055301+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:18.062162+00:00", "trade", 5.2739, 6.0]
["2026-09-29T13:35:19.106851+00:00", "trade", 5.275, 90.0]
["2026-09-29T13:35:19.106980+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:19.107426+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.054216+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.054572+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.054652+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.250999+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.251209+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.251976+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.263378+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.433773+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.666261+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.730764+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.842590+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:20.871128+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:21.262583+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:21.756547+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:22.189389+00:00", "trade", 5.27, 1.0]
["2026-09-29T13:35:22.189438+00:00", "trade", 5.27, 7.0]
["2026-09-29T13:35:22.189441+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:22.189475+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:22.189477+00:00", "trade", 5.27, 50.0]
["2026-09-29T13:35:22.189481+00:00", "trade", 5.27, 200.0]
["2026-09-29T13:35:22.189481+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:22.189483+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:22.189511+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:22.189516+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:22.189531+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:22.189536+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:22.189541+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:22.189556+00:00", "quote", 5.27, 5.28]
["2026-09-29T13:35:22.189576+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189621+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189666+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189681+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189717+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189731+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189742+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189767+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189767+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189771+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189771+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189776+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189776+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189776+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189776+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189782+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189782+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189782+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189786+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189796+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189802+00:00", "quote", 5.27, 5.27]
["2026-09-29T13:35:22.189806+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190105+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:35:22.190147+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190152+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190152+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190152+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190152+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190157+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190157+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190167+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190283+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190323+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190363+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190433+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190498+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190498+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190538+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190538+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190568+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190568+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190598+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190633+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190633+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190653+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190673+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190799+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.190919+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.191074+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.191084+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.191125+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.191390+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.191551+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.193009+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.193205+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.197129+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.200311+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.572972+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:22.698845+00:00", "trade", 5.2744, 11.0]
["2026-09-29T13:35:23.189968+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:23.343378+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:24.003559+00:00", "trade", 5.265, 1700.0]
["2026-09-29T13:35:24.210240+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:35:24.548627+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:24.551098+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:25.195610+00:00", "trade", 5.265, 2000.0]
["2026-09-29T13:35:25.195619+00:00", "trade", 5.265, 2000.0]
["2026-09-29T13:35:25.196567+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:25.213257+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:25.213738+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:25.683940+00:00", "trade", 5.265, 4.0]
["2026-09-29T13:35:25.684632+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:35:28.995007+00:00", "trade", 5.27, 5.0]
["2026-09-29T13:35:29.598899+00:00", "trade", 5.265, 5.0]
["2026-09-29T13:35:29.599032+00:00", "trade", 5.265, 5.0]
["2026-09-29T13:35:29.599197+00:00", "trade", 5.265, 5.0]
["2026-09-29T13:35:29.994334+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.298030+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:35:31.298148+00:00", "trade", 5.26, 1.0]
["2026-09-29T13:35:31.298764+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.298764+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.298829+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.298870+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.298955+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.298960+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.299026+00:00", "trade", 5.265, 2.0]
["2026-09-29T13:35:31.299053+00:00", "trade", 5.265, 56.0]
["2026-09-29T13:35:31.299085+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.300834+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.301335+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.301506+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.303846+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.303866+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.306944+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:31.712342+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:33.520569+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:34.282076+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:34.282136+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:34.282200+00:00", "trade", 5.26, 11.0]
["2026-09-29T13:35:34.282335+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:34.282335+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:34.283212+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:34.353559+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:34.354276+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:34.367633+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:35.047308+00:00", "trade", 5.26, 3.0]
["2026-09-29T13:35:35.231445+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:35.231601+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:35:35.231658+00:00", "trade", 5.26, 300.0]
["2026-09-29T13:35:35.231700+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:35.231703+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:35.231703+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:35.231757+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:35.231841+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:35:35.231897+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:35:35.232007+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:35:35.232067+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232199+00:00", "trade", 5.26, 80.0]
["2026-09-29T13:35:35.232233+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232233+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232233+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232233+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232237+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232242+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232242+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232247+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232252+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232257+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232257+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232313+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232343+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232363+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232512+00:00", "trade", 5.26, 11.0]
["2026-09-29T13:35:35.232513+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232513+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232578+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232578+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232608+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232673+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232703+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232703+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232723+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232723+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232764+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.232924+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.233004+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.233044+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.233084+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.233164+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.233235+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.234277+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.234282+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.246526+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.247609+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.261813+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.555080+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.673772+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.674511+00:00", "trade", 5.25, 10.0]
["2026-09-29T13:35:35.674602+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:35:35.674728+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:35:35.674829+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.674980+00:00", "trade", 5.25, 10.0]
["2026-09-29T13:35:35.675726+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.675947+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.677155+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:35:35.678508+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.696972+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.715757+00:00", "trade", 5.255, 1200.0]
["2026-09-29T13:35:35.719210+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:35.720202+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:35.720598+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:36.084876+00:00", "trade", 5.2569, 2.0]
["2026-09-29T13:35:36.090318+00:00", "trade", 5.255, 900.0]
["2026-09-29T13:35:36.091636+00:00", "trade", 5.2626, 52.0]
["2026-09-29T13:35:37.416313+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:37.417315+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:37.471399+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:37.888544+00:00", "trade", 5.2599, 10000.0]
["2026-09-29T13:35:37.889831+00:00", "trade", 5.2599, 50.0]
["2026-09-29T13:35:38.083001+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:35:38.289547+00:00", "trade", 5.2583, 27.0]
["2026-09-29T13:35:38.790484+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:39.211630+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601277+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601277+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601282+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601300+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:40.601307+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601332+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601398+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601883+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.601949+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.602019+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.602079+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.602229+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.602320+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.602415+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.602781+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.602856+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.603222+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.603422+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.603869+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.603948+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.604309+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.607261+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.617836+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.618312+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.618533+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.618894+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.619034+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.619190+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.619746+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.692164+00:00", "trade", 5.26, 38.0]
["2026-09-29T13:35:40.692439+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.692449+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.692449+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.692679+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.692980+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.693125+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.702021+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:40.748592+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:43.704031+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.234017+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.692487+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.693163+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.693404+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.693629+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.694231+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.694762+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.725094+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:45.812279+00:00", "trade", 5.26, 5.0]
["2026-09-29T13:35:46.037827+00:00", "trade", 5.255, 1600.0]
["2026-09-29T13:35:47.017799+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:35:47.017883+00:00", "trade", 5.26, 1500.0]
["2026-09-29T13:35:47.017957+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.017962+00:00", "trade", 5.26, 64.0]
["2026-09-29T13:35:47.018037+00:00", "trade", 5.26, 72.0]
["2026-09-29T13:35:47.018121+00:00", "trade", 5.26, 300.0]
["2026-09-29T13:35:47.018199+00:00", "trade", 5.26, 69.0]
["2026-09-29T13:35:47.018274+00:00", "trade", 5.26, 1400.0]
["2026-09-29T13:35:47.018347+00:00", "trade", 5.26, 62.0]
["2026-09-29T13:35:47.018425+00:00", "trade", 5.26, 272.0]
["2026-09-29T13:35:47.018467+00:00", "trade", 5.255, 900.0]
["2026-09-29T13:35:47.018503+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:35:47.018528+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.018533+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.019041+00:00", "trade", 5.26, 1625.0]
["2026-09-29T13:35:47.019054+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.019119+00:00", "trade", 5.26, 1625.0]
["2026-09-29T13:35:47.019201+00:00", "trade", 5.26, 1625.0]
["2026-09-29T13:35:47.019288+00:00", "trade", 5.26, 1086.0]
["2026-09-29T13:35:47.019295+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.019385+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.020403+00:00", "trade", 5.2587, 50.0]
["2026-09-29T13:35:47.020994+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.023425+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.023876+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.026116+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.026582+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.075173+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.091315+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:35:47.092368+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.092820+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:47.097380+00:00", "trade", 5.255, 28.0]
["2026-09-29T13:35:47.097380+00:00", "trade", 5.255, 80.0]
["2026-09-29T13:35:47.097383+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:35:47.106411+00:00", "trade", 5.2608, 25.0]
["2026-09-29T13:35:47.174138+00:00", "trade", 5.255, 200.0]
["2026-09-29T13:35:47.262072+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.054055+00:00", "trade", 5.255, 2000.0]
["2026-09-29T13:35:49.054073+00:00", "trade", 5.255, 2000.0]
["2026-09-29T13:35:49.054098+00:00", "trade", 5.26, 20.0]
["2026-09-29T13:35:49.054191+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.054323+00:00", "trade", 5.255, 2000.0]
["2026-09-29T13:35:49.054757+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.054978+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.056857+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.057338+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.062686+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.098391+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.154284+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.253635+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:49.654994+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:50.036623+00:00", "trade", 5.255, 20.0]
["2026-09-29T13:35:50.342873+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:50.342967+00:00", "trade", 5.26, 38.0]
["2026-09-29T13:35:50.343049+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:50.343069+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:50.343600+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:50.343630+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:50.343715+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:50.346788+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:51.402672+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:51.404030+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:52.347567+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:35:52.738787+00:00", "trade", 5.26, 20.0]
["2026-09-29T13:35:52.739634+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:52.741965+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:53.319001+00:00", "trade", 5.26, 1200.0]
["2026-09-29T13:35:53.320297+00:00", "trade", 5.2568, 53.0]
["2026-09-29T13:35:53.390411+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:53.391290+00:00", "trade", 5.255, 10.0]
["2026-09-29T13:35:53.457886+00:00", "trade", 5.2599, 27.0]
["2026-09-29T13:35:54.630037+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:54.631024+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:54.720522+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:55.247850+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:55.247940+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:55.698827+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:55.699293+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:56.125872+00:00", "trade", 5.255, 3.0]
["2026-09-29T13:35:57.174013+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:57.174063+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:57.240265+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:57.289962+00:00", "trade", 5.271, 7.0]
["2026-09-29T13:35:57.293580+00:00", "trade", 5.255, 200.0]
["2026-09-29T13:35:58.198770+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:35:58.198770+00:00", "trade", 5.255, 13.0]
["2026-09-29T13:35:58.199158+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:35:58.200096+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:58.200743+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:58.202487+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:58.222615+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:35:58.281262+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:35:58.382946+00:00", "trade", 5.255, 17.0]
["2026-09-29T13:35:59.994356+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:01.176766+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:01.453597+00:00", "trade", 5.2599, 10000.0]
["2026-09-29T13:36:01.453659+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:01.454606+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:01.454933+00:00", "trade", 5.2596, 53.0]
["2026-09-29T13:36:01.455162+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:01.455973+00:00", "trade", 5.255, 5.0]
["2026-09-29T13:36:01.457317+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:02.530257+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:02.530307+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:02.530668+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:02.636302+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:36:02.637091+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:03.250557+00:00", "trade", 5.2572, 1.0]
["2026-09-29T13:36:03.512741+00:00", "trade", 5.25, 154.0]
["2026-09-29T13:36:04.185000+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.185085+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.185175+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.185290+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.185506+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.185572+00:00", "trade", 5.255, 1983.0]
["2026-09-29T13:36:04.185614+00:00", "trade", 5.255, 300.0]
["2026-09-29T13:36:04.185977+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.186574+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.188037+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.189911+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.193630+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.214786+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:04.645566+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:05.169026+00:00", "trade", 5.2572, 1.0]
["2026-09-29T13:36:06.493752+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:06.507254+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:06.746417+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:06.746467+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:06.747169+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:06.747635+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:06.838481+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:06.838997+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:07.037487+00:00", "trade", 5.255, 1.0]
["2026-09-29T13:36:08.250377+00:00", "trade", 5.2599, 3.0]
["2026-09-29T13:36:08.749808+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:08.749883+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:08.750620+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:08.751091+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:08.768733+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:09.065699+00:00", "trade", 5.255, 47.0]
["2026-09-29T13:36:09.201030+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:09.282697+00:00", "trade", 5.2514, 194.0]
["2026-09-29T13:36:10.208273+00:00", "trade", 5.25, 190.0]
["2026-09-29T13:36:11.098160+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:12.008895+00:00", "trade", 5.255, 1.0]
["2026-09-29T13:36:13.311122+00:00", "trade", 5.2572, 1.0]
["2026-09-29T13:36:13.688525+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:15.913675+00:00", "trade", 5.255, 70.0]
["2026-09-29T13:36:16.809162+00:00", "trade", 5.255, 2.0]
["2026-09-29T13:36:17.046736+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:17.047252+00:00", "trade", 5.255, 3250.0]
["2026-09-29T13:36:17.047744+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:17.048185+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:17.050876+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:17.199715+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:18.968840+00:00", "trade", 5.2501, 10000.0]
["2026-09-29T13:36:18.970124+00:00", "trade", 5.2519, 83.0]
["2026-09-29T13:36:19.065629+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:19.066571+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:19.088859+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:19.149573+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:20.072078+00:00", "trade", 5.2583, 100.0]
["2026-09-29T13:36:21.144405+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:21.147328+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:21.149238+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:21.150814+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:21.238713+00:00", "trade", 5.255, 200.0]
["2026-09-29T13:36:22.033144+00:00", "trade", 5.2711, 622.0]
["2026-09-29T13:36:22.155588+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:23.000911+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:23.001398+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:23.023044+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:23.048067+00:00", "trade", 5.2521, 25.0]
["2026-09-29T13:36:24.101201+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:24.101688+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:24.558162+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:24.558543+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:24.558834+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:24.559155+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:24.633617+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:24.876013+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:36:24.876043+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:25.018842+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.048560+00:00", "trade", 5.26, 2.0]
["2026-09-29T13:36:25.048849+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.049260+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.049425+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.049535+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.060216+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.060652+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.407311+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.576230+00:00", "trade", 5.255, 187.0]
["2026-09-29T13:36:25.576233+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:25.576236+00:00", "trade", 5.255, 400.0]
["2026-09-29T13:36:25.576236+00:00", "trade", 5.255, 188.0]
["2026-09-29T13:36:25.576688+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.577695+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:25.593458+00:00", "trade", 5.255, 1200.0]
["2026-09-29T13:36:25.594032+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:36:25.594069+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:26.390738+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:27.509602+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:28.284752+00:00", "trade", 5.2549, 30.0]
["2026-09-29T13:36:29.128446+00:00", "trade", 5.26, 25.0]
["2026-09-29T13:36:29.994377+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:32.344166+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:34.009917+00:00", "trade", 5.2663, 5.0]
["2026-09-29T13:36:34.011814+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:35.153962+00:00", "trade", 5.2696, 27.0]
["2026-09-29T13:36:35.155838+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:35.218140+00:00", "trade", 5.2567, 3.0]
["2026-09-29T13:36:35.991539+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:35.992431+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:35.996235+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:36.029680+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:36.619106+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:36.840447+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:37.000623+00:00", "trade", 5.255, 3.0]
["2026-09-29T13:36:37.000653+00:00", "trade", 5.25, 3.0]
["2026-09-29T13:36:37.024274+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:37.674441+00:00", "trade", 5.255, 80.0]
["2026-09-29T13:36:39.276336+00:00", "trade", 5.2599, 15000.0]
["2026-09-29T13:36:39.276721+00:00", "trade", 5.26, 23.0]
["2026-09-29T13:36:39.276724+00:00", "trade", 5.26, 194.0]
["2026-09-29T13:36:39.276817+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:39.277343+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:39.277363+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:39.277363+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:39.277378+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:39.277617+00:00", "trade", 5.259, 92.0]
["2026-09-29T13:36:39.277804+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:39.296930+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:40.470479+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:40.470850+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:40.470935+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:41.275758+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:36:42.288775+00:00", "trade", 5.257, 6.0]
["2026-09-29T13:36:44.915773+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:45.690378+00:00", "trade", 5.2588, 1.0]
["2026-09-29T13:36:45.692648+00:00", "trade", 5.255, 5.0]
["2026-09-29T13:36:46.264430+00:00", "trade", 5.26, 20.0]
["2026-09-29T13:36:47.234939+00:00", "trade", 5.2501, 13.0]
["2026-09-29T13:36:47.275075+00:00", "trade", 5.2583, 27.0]
["2026-09-29T13:36:47.417809+00:00", "trade", 5.254, 10000.0]
["2026-09-29T13:36:47.419105+00:00", "trade", 5.2541, 52.0]
["2026-09-29T13:36:47.419689+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:47.420135+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:47.420626+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:47.422821+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:47.431988+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:47.466537+00:00", "trade", 5.268, 25.0]
["2026-09-29T13:36:52.222264+00:00", "trade", 5.26, 4.0]
["2026-09-29T13:36:58.286744+00:00", "trade", 5.2575, 25.0]
["2026-09-29T13:36:59.839069+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:59.840066+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:59.840537+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:59.840608+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:59.841030+00:00", "trade", 5.255, 17.0]
["2026-09-29T13:36:59.841066+00:00", "trade", 5.255, 31.0]
["2026-09-29T13:36:59.857212+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:59.857628+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:59.857829+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:36:59.994398+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.074438+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.075531+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.075967+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.151103+00:00", "trade", 5.255, 1300.0]
["2026-09-29T13:37:00.151296+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.196694+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.551888+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.740657+00:00", "trade", 5.2671, 27.0]
["2026-09-29T13:37:00.976246+00:00", "trade", 5.26, 83.0]
["2026-09-29T13:37:00.976903+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.976903+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.976903+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.977194+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.979955+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:00.996279+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.048402+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:01.048964+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.048974+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.049030+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.049190+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.049410+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.049441+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.050157+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.052859+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.064040+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:01.458189+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:02.053378+00:00", "trade", 5.26, 42.0]
["2026-09-29T13:37:02.054499+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:02.055501+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:03.058749+00:00", "trade", 5.255, 1.0]
["2026-09-29T13:37:03.059112+00:00", "trade", 5.255, 1.0]
["2026-09-29T13:37:03.708430+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:04.218337+00:00", "trade", 5.2599, 2.0]
["2026-09-29T13:37:04.725995+00:00", "trade", 5.255, 500.0]
["2026-09-29T13:37:05.204300+00:00", "trade", 5.2599, 27.0]
["2026-09-29T13:37:05.706096+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706532+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706535+00:00", "trade", 5.26, 400.0]
["2026-09-29T13:37:05.706538+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706559+00:00", "trade", 5.26, 85.0]
["2026-09-29T13:37:05.706565+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706565+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:37:05.706565+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706568+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706584+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706587+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706587+00:00", "trade", 5.26, 600.0]
["2026-09-29T13:37:05.706592+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706604+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.706729+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:05.706729+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:05.706754+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:05.706754+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:05.706759+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:05.706779+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.706797+00:00", "trade", 5.26, 50.0]
["2026-09-29T13:37:05.706800+00:00", "trade", 5.26, 24.0]
["2026-09-29T13:37:05.706800+00:00", "trade", 5.26, 400.0]
["2026-09-29T13:37:05.706809+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.706849+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.706879+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.706884+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.706985+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707000+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707000+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707044+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707060+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707065+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707065+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707089+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707130+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707131+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.707137+00:00", "trade", 5.26, 400.0]
["2026-09-29T13:37:05.707145+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:05.707145+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707146+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.707205+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707205+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707205+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707215+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707225+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707230+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707235+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707240+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707344+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.707370+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707422+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.707444+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.707445+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707606+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707651+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707651+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707651+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707676+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707681+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707731+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707771+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707811+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707811+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707931+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707931+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.707951+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.708052+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.708132+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.708212+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.708351+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.708640+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.708727+00:00", "trade", 5.265, 5.0]
["2026-09-29T13:37:05.709290+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.710127+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.711490+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.711530+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.712121+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.713244+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:05.724376+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.756552+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.770971+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:05.785788+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:37:05.788134+00:00", "trade", 5.265, 40.0]
["2026-09-29T13:37:05.965895+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:06.071070+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:06.071070+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:06.071071+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:06.071074+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:06.071074+00:00", "trade", 5.26, 1485.0]
["2026-09-29T13:37:06.071134+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:37:06.071140+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:06.071140+00:00", "trade", 5.26, 75.0]
["2026-09-29T13:37:06.071155+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:06.071170+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:06.071177+00:00", "trade", 5.265, 100.0]
["2026-09-29T13:37:06.071179+00:00", "trade", 5.26, 600.0]
["2026-09-29T13:37:06.071200+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:06.071205+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:06.071255+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:06.071266+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:06.071290+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071290+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071335+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071365+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071386+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071671+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071676+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071676+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071676+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071681+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071681+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071686+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:06.071696+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:37:06.071696+00:00", "trade", 5.26, 595.0]
["2026-09-29T13:37:06.071705+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:37:06.071756+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071807+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071807+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071807+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071811+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071861+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071932+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071932+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.071947+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072132+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072237+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072287+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072363+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072363+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072378+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072403+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072448+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072448+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072448+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072483+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072488+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072608+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072769+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072809+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072889+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.072989+00:00", "trade", 5.2592, 51.0]
["2026-09-29T13:37:06.073511+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.073511+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.126812+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.126852+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.166401+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.167513+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:37:06.167875+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.168111+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:37:06.168481+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.168551+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:06.220019+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:07.914208+00:00", "trade", 5.2583, 27.0]
["2026-09-29T13:37:08.294564+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.295010+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.295706+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.295817+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.297396+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.369437+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389199+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.389202+00:00", "trade", 5.26, 200.0]
["2026-09-29T13:37:08.389205+00:00", "trade", 5.26, 58.0]
["2026-09-29T13:37:08.389229+00:00", "trade", 5.26, 542.0]
["2026-09-29T13:37:08.389232+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.389232+00:00", "trade", 5.26, 400.0]
["2026-09-29T13:37:08.389242+00:00", "trade", 5.26, 1300.0]
["2026-09-29T13:37:08.389242+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.389244+00:00", "trade", 5.26, 400.0]
["2026-09-29T13:37:08.389247+00:00", "trade", 5.26, 700.0]
["2026-09-29T13:37:08.389247+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.389374+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389625+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389647+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.389647+00:00", "trade", 5.26, 40.0]
["2026-09-29T13:37:08.389650+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.389650+00:00", "trade", 5.26, 300.0]
["2026-09-29T13:37:08.389710+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389805+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389825+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389835+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389860+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:08.389860+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:08.389905+00:00", "trade", 5.26, 75.0]
["2026-09-29T13:37:08.389909+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.389909+00:00", "trade", 5.26, 24.0]
["2026-09-29T13:37:08.389913+00:00", "trade", 5.26, 120.0]
["2026-09-29T13:37:08.389913+00:00", "trade", 5.26, 500.0]
["2026-09-29T13:37:08.389930+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:08.389971+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:08.389975+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:08.390016+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:08.390116+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:08.390141+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390164+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.390254+00:00", "trade", 5.26, 300.0]
["2026-09-29T13:37:08.390261+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390272+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.390301+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390301+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390306+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390396+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390396+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390432+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390531+00:00", "trade", 5.26, 300.0]
["2026-09-29T13:37:08.390557+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390592+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390592+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390598+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:08.390622+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390752+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390843+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390843+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390858+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390863+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390898+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390943+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390943+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390963+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.390963+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.391033+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.391043+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.391078+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.391098+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.391364+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.391504+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.391589+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.393474+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.394486+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.398340+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.401964+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:08.410399+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:10.569896+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:10.602674+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:10.620080+00:00", "trade", 5.2662, 20.0]
["2026-09-29T13:37:10.623869+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:11.017908+00:00", "trade", 5.26, 75.0]
["2026-09-29T13:37:11.017908+00:00", "trade", 5.26, 1.0]
["2026-09-29T13:37:11.017981+00:00", "quote", 5.26, 5.27]
["2026-09-29T13:37:11.018041+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018056+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018061+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018096+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018126+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018126+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018151+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018192+00:00", "quote", 5.26, 5.26]
["2026-09-29T13:37:11.018212+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018297+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018362+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018362+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018367+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018377+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018382+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018401+00:00", "trade", 5.26, 100.0]
["2026-09-29T13:37:11.018402+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018402+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.018407+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019034+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019054+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019054+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019054+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019079+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019079+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019079+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019084+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019084+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019099+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019099+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019099+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.019169+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.021514+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.021539+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.025514+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.025699+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.057420+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.110075+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:11.219229+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:12.528235+00:00", "trade", 5.2528, 1.0]
["2026-09-29T13:37:12.528587+00:00", "trade", 5.2528, 1.0]
["2026-09-29T13:37:12.631368+00:00", "trade", 5.2583, 1.0]
["2026-09-29T13:37:12.663232+00:00", "trade", 5.2528, 85.0]
["2026-09-29T13:37:12.664026+00:00", "trade", 5.2528, 1.0]
["2026-09-29T13:37:12.724289+00:00", "trade", 5.2528, 1.0]
["2026-09-29T13:37:12.735259+00:00", "trade", 5.2583, 15.0]
["2026-09-29T13:37:12.736023+00:00", "trade", 5.2583, 1.0]
["2026-09-29T13:37:12.943946+00:00", "trade", 5.2528, 3.0]
["2026-09-29T13:37:12.944704+00:00", "trade", 5.2528, 1.0]
["2026-09-29T13:37:13.791700+00:00", "trade", 5.255, 22.0]
["2026-09-29T13:37:15.718146+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:15.718146+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:16.457141+00:00", "trade", 5.2594, 1.0]
["2026-09-29T13:37:16.457214+00:00", "trade", 5.2566, 42.0]
["2026-09-29T13:37:17.931660+00:00", "trade", 5.255, 7.0]
["2026-09-29T13:37:17.931723+00:00", "trade", 5.255, 8.0]
["2026-09-29T13:37:17.931786+00:00", "trade", 5.255, 4.0]
["2026-09-29T13:37:17.932475+00:00", "trade", 5.255, 23.0]
["2026-09-29T13:37:17.935280+00:00", "trade", 5.255, 193.0]
["2026-09-29T13:37:17.935561+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:17.935767+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:17.936223+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:17.938383+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:18.075125+00:00", "trade", 5.2583, 3.0]
["2026-09-29T13:37:18.127437+00:00", "trade", 5.255, 3234.0]
["2026-09-29T13:37:18.128718+00:00", "trade", 5.2582, 53.0]
["2026-09-29T13:37:20.289684+00:00", "trade", 5.255, 78.0]
["2026-09-29T13:37:22.421116+00:00", "trade", 5.2647, 24.0]
["2026-09-29T13:37:23.401085+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:23.401962+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:23.402408+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:23.413739+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:37:23.831653+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:23.832089+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.017734+00:00", "trade", 5.25, 700.0]
["2026-09-29T13:37:24.017734+00:00", "trade", 5.25, 500.0]
["2026-09-29T13:37:24.017739+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:37:24.017739+00:00", "trade", 5.25, 50.0]
["2026-09-29T13:37:24.017775+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:37:24.017779+00:00", "trade", 5.25, 36.0]
["2026-09-29T13:37:24.017779+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:37:24.017785+00:00", "trade", 5.25, 400.0]
["2026-09-29T13:37:24.017785+00:00", "trade", 5.25, 329.0]
["2026-09-29T13:37:24.017816+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.017821+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.017824+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.017828+00:00", "trade", 5.25, 2000.0]
["2026-09-29T13:37:24.017828+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.017831+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.017833+00:00", "trade", 5.25, 250.0]
["2026-09-29T13:37:24.017833+00:00", "trade", 5.25, 197.0]
["2026-09-29T13:37:24.017839+00:00", "trade", 5.25, 13.0]
["2026-09-29T13:37:24.017839+00:00", "trade", 5.25, 600.0]
["2026-09-29T13:37:24.017842+00:00", "trade", 5.25, 10.0]
["2026-09-29T13:37:24.017846+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.017846+00:00", "trade", 5.25, 1000.0]
["2026-09-29T13:37:24.017846+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:37:24.017848+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.017911+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.017923+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:37:24.017956+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.017966+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.017981+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018056+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018263+00:00", "trade", 5.25, 171.0]
["2026-09-29T13:37:24.018266+00:00", "trade", 5.25, 400.0]
["2026-09-29T13:37:24.018266+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:37:24.018269+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:37:24.018342+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018372+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018387+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018402+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018432+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018492+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018512+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018522+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018562+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018562+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018562+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018606+00:00", "trade", 5.25, 10.0]
["2026-09-29T13:37:24.018612+00:00", "trade", 5.25, 12.0]
["2026-09-29T13:37:24.018618+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.018621+00:00", "trade", 5.25, 462.0]
["2026-09-29T13:37:24.018658+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018678+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:37:24.018708+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:37:24.018726+00:00", "trade", 5.25, 987.0]
["2026-09-29T13:37:24.018728+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018733+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018735+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:37:24.018738+00:00", "trade", 5.25, 1065.0]
["2026-09-29T13:37:24.018768+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018818+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018822+00:00", "trade", 5.25, 935.0]
["2026-09-29T13:37:24.018828+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:37:24.018828+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.018828+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018828+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018831+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:37:24.018834+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:37:24.018838+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018914+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.018918+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.018987+00:00", "trade", 5.25, 800.0]
["2026-09-29T13:37:24.018993+00:00", "trade", 5.25, 1200.0]
["2026-09-29T13:37:24.018996+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.018999+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:37:24.019024+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:37:24.019029+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:37:24.019074+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:37:24.019089+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:37:24.019094+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:37:24.019104+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:37:24.019109+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:37:24.019189+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019232+00:00", "trade", 5.25, 1800.0]
["2026-09-29T13:37:24.019232+00:00", "trade", 5.25, 83.0]
["2026-09-29T13:37:24.019237+00:00", "trade", 5.25, 117.0]
["2026-09-29T13:37:24.019259+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019279+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019466+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019520+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019545+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019660+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019680+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019697+00:00", "trade", 5.25, 466.0]
["2026-09-29T13:37:24.019785+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019830+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019921+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019936+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019946+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019961+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019961+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019991+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.019998+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:24.020031+00:00", "trade", 5.2501, 53.0]
["2026-09-29T13:37:24.020041+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.020121+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.020332+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:37:24.020387+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.020428+00:00", "trade", 5.25, 12000.0]
["2026-09-29T13:37:24.020467+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.021125+00:00", "trade", 5.25, 19.0]
["2026-09-29T13:37:24.021324+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.021489+00:00", "trade", 5.25, 15.0]
["2026-09-29T13:37:24.021712+00:00", "trade", 5.25, 93.0]
["2026-09-29T13:37:24.021769+00:00", "trade", 5.2536, 50.0]
["2026-09-29T13:37:24.021826+00:00", "trade", 5.2536, 50.0]
["2026-09-29T13:37:24.034270+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.040888+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:37:24.051010+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.051050+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.090493+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.119753+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.119773+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.151711+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:37:24.152006+00:00", "trade", 5.25, 26.0]
["2026-09-29T13:37:24.437202+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.437399+00:00", "trade", 5.24, 2000.0]
["2026-09-29T13:37:24.437438+00:00", "trade", 5.24, 10.0]
["2026-09-29T13:37:24.437789+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.438541+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.775902+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.776343+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.776624+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:24.932093+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:25.277053+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:25.277319+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:25.277690+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:25.277976+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:25.290846+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:25.312031+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:25.559410+00:00", "trade", 5.245, 400.0]
["2026-09-29T13:37:25.596858+00:00", "trade", 5.2493, 9.0]
["2026-09-29T13:37:25.776455+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:27.314756+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:27.319888+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:27.320029+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:27.322494+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:27.692142+00:00", "trade", 5.2483, 27.0]
["2026-09-29T13:37:28.018303+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:28.280521+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:28.280536+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:28.280752+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:28.280847+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:28.294269+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:28.811591+00:00", "trade", 5.2483, 88.0]
["2026-09-29T13:37:28.952608+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:29.461730+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:29.894392+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:29.957885+00:00", "trade", 5.2468, 8.0]
["2026-09-29T13:37:29.957934+00:00", "trade", 5.2468, 4.0]
["2026-09-29T13:37:29.994424+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:30.029158+00:00", "trade", 5.2499, 20.0]
["2026-09-29T13:37:30.069247+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:30.137337+00:00", "trade", 5.245, 1000.0]
["2026-09-29T13:37:30.543284+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:31.569854+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:31.603068+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:31.625378+00:00", "trade", 5.2483, 27.0]
["2026-09-29T13:37:32.169053+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:32.169764+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:32.174445+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:33.903640+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:33.903870+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:33.903910+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:33.904046+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:33.904096+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:33.904687+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:33.929757+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:34.145249+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:34.163557+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:34.163928+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:34.405297+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:34.406851+00:00", "trade", 5.245, 300.0]
["2026-09-29T13:37:34.410047+00:00", "trade", 5.245, 200.0]
["2026-09-29T13:37:34.411800+00:00", "trade", 5.245, 700.0]
["2026-09-29T13:37:34.411803+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:34.413141+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:34.418275+00:00", "trade", 5.245, 1600.0]
["2026-09-29T13:37:34.419562+00:00", "trade", 5.245, 59.0]
["2026-09-29T13:37:34.446509+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:34.911744+00:00", "trade", 5.2624, 25.0]
["2026-09-29T13:37:35.020582+00:00", "trade", 5.24, 5.0]
["2026-09-29T13:37:35.767717+00:00", "trade", 5.2492, 527.0]
["2026-09-29T13:37:35.789221+00:00", "trade", 5.2492, 1.0]
["2026-09-29T13:37:35.922678+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:37:36.010141+00:00", "trade", 5.245, 953.0]
["2026-09-29T13:37:36.015015+00:00", "trade", 5.245, 1.0]
["2026-09-29T13:37:36.015076+00:00", "trade", 5.245, 2100.0]
["2026-09-29T13:37:36.015079+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:36.016101+00:00", "trade", 5.245, 141.0]
["2026-09-29T13:37:36.016369+00:00", "trade", 5.2443, 52.0]
["2026-09-29T13:37:36.016426+00:00", "trade", 5.2456, 74.0]
["2026-09-29T13:37:36.592493+00:00", "trade", 5.2499, 10000.0]
["2026-09-29T13:37:36.593112+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:36.593382+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:36.593777+00:00", "trade", 5.2498, 51.0]
["2026-09-29T13:37:36.593837+00:00", "trade", 5.2498, 205.0]
["2026-09-29T13:37:37.181830+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:37.219124+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.155005+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:40.155363+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:37:40.155979+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.155979+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.155999+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.156004+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.156024+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.156049+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.156069+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.156455+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.157302+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.159166+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.190469+00:00", "trade", 5.25, 45.0]
["2026-09-29T13:37:40.191057+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.191097+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.191538+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.200785+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.325461+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:40.325968+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:41.114228+00:00", "trade", 5.25, 509.0]
["2026-09-29T13:37:41.116321+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:41.588479+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:41.588482+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:41.589114+00:00", "trade", 5.245, 1050.0]
["2026-09-29T13:37:41.589420+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:41.589861+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:41.589896+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:43.926608+00:00", "trade", 5.2483, 27.0]
["2026-09-29T13:37:44.250132+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:37:44.443178+00:00", "trade", 5.2483, 88.0]
["2026-09-29T13:37:44.445067+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:44.478992+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:44.820083+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:46.568434+00:00", "trade", 5.2604, 24.0]
["2026-09-29T13:37:46.890605+00:00", "trade", 5.24, 400.0]
["2026-09-29T13:37:46.891949+00:00", "trade", 5.2459, 50.0]
["2026-09-29T13:37:47.027464+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:47.028812+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:47.031454+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:47.079466+00:00", "trade", 5.245, 400.0]
["2026-09-29T13:37:47.137919+00:00", "trade", 5.2482, 7.0]
["2026-09-29T13:37:48.288451+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:48.327454+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:49.403160+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:37:50.238203+00:00", "trade", 5.2482, 8.0]
["2026-09-29T13:37:50.635588+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:37:50.662087+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:50.662563+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.027505+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.029580+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.239710+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.240161+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.343191+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.377046+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.525584+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:51.526010+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:52.020064+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:52.020069+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:52.022309+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:52.069004+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:37:52.221954+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:37:54.022741+00:00", "trade", 5.2469, 24.0]
["2026-09-29T13:37:54.022802+00:00", "trade", 5.2469, 24.0]
["2026-09-29T13:37:55.038357+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:55.251594+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:56.070891+00:00", "trade", 5.2499, 10000.0]
["2026-09-29T13:37:56.072178+00:00", "trade", 5.2489, 66.0]
["2026-09-29T13:37:56.072238+00:00", "trade", 5.2496, 214.0]
["2026-09-29T13:37:57.700434+00:00", "trade", 5.2591, 23.0]
["2026-09-29T13:37:58.378605+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:59.077677+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:37:59.130127+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:37:59.994451+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:00.588909+00:00", "trade", 5.24, 10.0]
["2026-09-29T13:38:01.019533+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:01.019554+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:01.051257+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:01.051799+00:00", "trade", 5.245, 300.0]
["2026-09-29T13:38:01.418876+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:01.514909+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:01.868531+00:00", "trade", 5.24, 111.0]
["2026-09-29T13:38:03.209463+00:00", "trade", 5.245, 2.0]
["2026-09-29T13:38:03.209520+00:00", "trade", 5.245, 98.0]
["2026-09-29T13:38:03.210584+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.211260+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.267760+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.268276+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.268316+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:03.268907+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.269308+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.269800+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.289709+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:03.289730+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:03.290318+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.290318+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.290328+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.290388+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.290764+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.315879+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:03.382034+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:05.079012+00:00", "trade", 5.245, 20.0]
["2026-09-29T13:38:05.440074+00:00", "trade", 5.245, 300.0]
["2026-09-29T13:38:05.440183+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:05.440498+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:05.440614+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:06.668587+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:07.480877+00:00", "trade", 5.24, 5.0]
["2026-09-29T13:38:08.465567+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:38:08.465595+00:00", "trade", 5.245, 5.0]
["2026-09-29T13:38:08.465688+00:00", "trade", 5.245, 95.0]
["2026-09-29T13:38:08.660046+00:00", "trade", 5.2589, 22.0]
["2026-09-29T13:38:09.622546+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:09.622552+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:09.622612+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:09.623063+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:09.623574+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:09.660214+00:00", "trade", 5.245, 1000.0]
["2026-09-29T13:38:09.661495+00:00", "trade", 5.245, 61.0]
["2026-09-29T13:38:09.663130+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:09.665113+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:09.665113+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:09.989103+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:10.113745+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.231168+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.231234+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.231300+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.231431+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.231431+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.231907+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.232378+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.232829+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406494+00:00", "trade", 5.24, 1.0]
["2026-09-29T13:38:11.406498+00:00", "trade", 5.24, 935.0]
["2026-09-29T13:38:11.406503+00:00", "trade", 5.24, 600.0]
["2026-09-29T13:38:11.406503+00:00", "trade", 5.24, 5.0]
["2026-09-29T13:38:11.406506+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406506+00:00", "trade", 5.24, 2400.0]
["2026-09-29T13:38:11.406509+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.406509+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:11.406512+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406515+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406515+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406518+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:11.406518+00:00", "trade", 5.24, 1500.0]
["2026-09-29T13:38:11.406524+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406530+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406536+00:00", "trade", 5.24, 2706.0]
["2026-09-29T13:38:11.406545+00:00", "trade", 5.24, 408.0]
["2026-09-29T13:38:11.406548+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406552+00:00", "trade", 5.24, 2706.0]
["2026-09-29T13:38:11.406563+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.406578+00:00", "trade", 5.24, 280.0]
["2026-09-29T13:38:11.406581+00:00", "trade", 5.24, 620.0]
["2026-09-29T13:38:11.406593+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:11.406596+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406599+00:00", "trade", 5.24, 980.0]
["2026-09-29T13:38:11.406647+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406652+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406652+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406662+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:11.406668+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406672+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406717+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406722+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406728+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406732+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406747+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406752+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406762+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406782+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406787+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406787+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406787+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406793+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406818+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406818+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406823+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406843+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.406894+00:00", "trade", 5.24, 426.0]
["2026-09-29T13:38:11.406897+00:00", "trade", 5.24, 7.0]
["2026-09-29T13:38:11.406897+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406898+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.406900+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.406918+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.406923+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.406983+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407002+00:00", "trade", 5.24, 59.0]
["2026-09-29T13:38:11.407008+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407168+00:00", "trade", 5.24, 1705.0]
["2026-09-29T13:38:11.407170+00:00", "trade", 5.24, 10.0]
["2026-09-29T13:38:11.407178+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407188+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407194+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407194+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407194+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407194+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407197+00:00", "trade", 5.24, 408.0]
["2026-09-29T13:38:11.407199+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407199+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407203+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407203+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407203+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407203+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407209+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:38:11.407221+00:00", "trade", 5.24, 40.0]
["2026-09-29T13:38:11.407294+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407318+00:00", "trade", 5.24, 900.0]
["2026-09-29T13:38:11.407324+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.407327+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407327+00:00", "trade", 5.24, 900.0]
["2026-09-29T13:38:11.407329+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407330+00:00", "trade", 5.24, 25.0]
["2026-09-29T13:38:11.407330+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.407334+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407334+00:00", "trade", 5.24, 136.0]
["2026-09-29T13:38:11.407339+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.407339+00:00", "trade", 5.24, 400.0]
["2026-09-29T13:38:11.407339+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407339+00:00", "trade", 5.24, 700.0]
["2026-09-29T13:38:11.407345+00:00", "trade", 5.24, 38.0]
["2026-09-29T13:38:11.407345+00:00", "trade", 5.24, 120.0]
["2026-09-29T13:38:11.407348+00:00", "trade", 5.24, 75.0]
["2026-09-29T13:38:11.407348+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407349+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407349+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407349+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407349+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407349+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407354+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407354+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407354+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407354+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407355+00:00", "trade", 5.24, 500.0]
["2026-09-29T13:38:11.407355+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407355+00:00", "trade", 5.24, 828.0]
["2026-09-29T13:38:11.407359+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407359+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407359+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407359+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407360+00:00", "trade", 5.24, 24.0]
["2026-09-29T13:38:11.407360+00:00", "trade", 5.24, 110.0]
["2026-09-29T13:38:11.407363+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.407363+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407364+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407364+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407369+00:00", "quote", 5.23, 5.25]
["2026-09-29T13:38:11.407374+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407374+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407374+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407375+00:00", "trade", 5.24, 84.0]
["2026-09-29T13:38:11.407375+00:00", "trade", 5.24, 84.0]
["2026-09-29T13:38:11.407378+00:00", "trade", 5.24, 600.0]
["2026-09-29T13:38:11.407378+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407379+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407379+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407384+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407384+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407385+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407385+00:00", "trade", 5.24, 84.0]
["2026-09-29T13:38:11.407385+00:00", "trade", 5.24, 828.0]
["2026-09-29T13:38:11.407389+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407389+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407394+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407394+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407396+00:00", "trade", 5.24, 75.0]
["2026-09-29T13:38:11.407396+00:00", "trade", 5.24, 145.0]
["2026-09-29T13:38:11.407399+00:00", "quote", 5.23, 5.25]
["2026-09-29T13:38:11.407399+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407399+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:11.407404+00:00", "quote", 5.23, 5.25]
["2026-09-29T13:38:11.407404+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407409+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407409+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407414+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407419+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407423+00:00", "trade", 5.24, 60.0]
["2026-09-29T13:38:11.407423+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407427+00:00", "trade", 5.24, 900.0]
["2026-09-29T13:38:11.407429+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407430+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407430+00:00", "trade", 5.24, 1000.0]
["2026-09-29T13:38:11.407434+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407434+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407439+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407444+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407465+00:00", "trade", 5.24, 426.0]
["2026-09-29T13:38:11.407470+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407474+00:00", "trade", 5.24, 4.0]
["2026-09-29T13:38:11.407474+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:11.407474+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407479+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407484+00:00", "trade", 5.24, 900.0]
["2026-09-29T13:38:11.407485+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407485+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407486+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:11.407529+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407534+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407539+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:11.407554+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407565+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407599+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407604+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407619+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407636+00:00", "trade", 5.24, 85.0]
["2026-09-29T13:38:11.407678+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407678+00:00", "trade", 5.24, 25.0]
["2026-09-29T13:38:11.407678+00:00", "trade", 5.24, 291.0]
["2026-09-29T13:38:11.407678+00:00", "trade", 5.24, 2100.0]
["2026-09-29T13:38:11.407678+00:00", "trade", 5.24, 145.0]
["2026-09-29T13:38:11.407685+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407703+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407705+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407710+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407720+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407730+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407730+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407730+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407735+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407735+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407740+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407763+00:00", "trade", 5.24, 84.0]
["2026-09-29T13:38:11.407775+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407780+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407799+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407805+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407808+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407811+00:00", "trade", 5.24, 84.0]
["2026-09-29T13:38:11.407814+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.407817+00:00", "trade", 5.24, 8.0]
["2026-09-29T13:38:11.407817+00:00", "trade", 5.24, 335.0]
["2026-09-29T13:38:11.407820+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:11.407820+00:00", "trade", 5.24, 50.0]
["2026-09-29T13:38:11.407823+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407826+00:00", "trade", 5.2401, 93.0]
["2026-09-29T13:38:11.407826+00:00", "trade", 5.24, 1596.0]
["2026-09-29T13:38:11.407885+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407886+00:00", "trade", 5.2415, 51.0]
["2026-09-29T13:38:11.407890+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407892+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407898+00:00", "trade", 5.24, 152.0]
["2026-09-29T13:38:11.407900+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407925+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407945+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407950+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407965+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407970+00:00", "trade", 5.24, 50.0]
["2026-09-29T13:38:11.407971+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407971+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407975+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407979+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:11.407980+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407980+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407990+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.407994+00:00", "trade", 5.24, 80.0]
["2026-09-29T13:38:11.408009+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:11.408018+00:00", "trade", 5.24, 1500.0]
["2026-09-29T13:38:11.408036+00:00", "trade", 5.24, 58.0]
["2026-09-29T13:38:11.408096+00:00", "trade", 5.24, 64.0]
["2026-09-29T13:38:11.408116+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408117+00:00", "trade", 5.24, 1100.0]
["2026-09-29T13:38:11.408154+00:00", "trade", 5.24, 50.0]
["2026-09-29T13:38:11.408241+00:00", "trade", 5.24, 1320.0]
["2026-09-29T13:38:11.408282+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408328+00:00", "trade", 5.24, 1320.0]
["2026-09-29T13:38:11.408337+00:00", "trade", 5.24, 9.0]
["2026-09-29T13:38:11.408361+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408416+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408469+00:00", "trade", 5.24, 57.0]
["2026-09-29T13:38:11.408527+00:00", "trade", 5.24, 56.0]
["2026-09-29T13:38:11.408607+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408614+00:00", "trade", 5.24, 54.0]
["2026-09-29T13:38:11.408642+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408667+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408762+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408764+00:00", "trade", 5.24, 58.0]
["2026-09-29T13:38:11.408807+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408812+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408833+00:00", "trade", 5.24, 50.0]
["2026-09-29T13:38:11.408887+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408890+00:00", "trade", 5.24, 51.0]
["2026-09-29T13:38:11.408923+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.408941+00:00", "trade", 5.24, 64.0]
["2026-09-29T13:38:11.408993+00:00", "trade", 5.24, 87.0]
["2026-09-29T13:38:11.409003+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.409043+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.409143+00:00", "trade", 5.24, 37.0]
["2026-09-29T13:38:11.409194+00:00", "trade", 5.2423, 50.0]
["2026-09-29T13:38:11.409242+00:00", "trade", 5.2423, 50.0]
["2026-09-29T13:38:11.409296+00:00", "trade", 5.24, 64.0]
["2026-09-29T13:38:11.409383+00:00", "trade", 5.24, 67.0]
["2026-09-29T13:38:11.409404+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.409597+00:00", "trade", 5.24, 53.0]
["2026-09-29T13:38:11.409684+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.410326+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.412446+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.508579+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.588359+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.589497+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:11.589863+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:12.369024+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:12.369099+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:13.308523+00:00", "trade", 5.2383, 1.0]
["2026-09-29T13:38:14.400764+00:00", "trade", 5.2383, 88.0]
["2026-09-29T13:38:15.020389+00:00", "trade", 5.2383, 27.0]
["2026-09-29T13:38:15.352047+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:15.353066+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:15.420687+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:16.803074+00:00", "trade", 5.23, 491.0]
["2026-09-29T13:38:16.825513+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:38:17.039138+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:17.039180+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:17.039835+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:17.043393+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:17.336924+00:00", "trade", 5.2399, 1.0]
["2026-09-29T13:38:17.365882+00:00", "trade", 5.24, 38.0]
["2026-09-29T13:38:17.366526+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:17.367934+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:18.099136+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:18.099662+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:18.099665+00:00", "trade", 5.235, 200.0]
["2026-09-29T13:38:18.100886+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:18.101372+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:18.739679+00:00", "trade", 5.235, 4.0]
["2026-09-29T13:38:19.156843+00:00", "trade", 5.2328, 2.0]
["2026-09-29T13:38:20.065993+00:00", "trade", 5.2559, 23.0]
["2026-09-29T13:38:20.905076+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:20.905171+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:21.001124+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:21.001342+00:00", "trade", 5.235, 500.0]
["2026-09-29T13:38:21.326361+00:00", "trade", 5.2372, 1.0]
["2026-09-29T13:38:21.380691+00:00", "trade", 5.238, 1000.0]
["2026-09-29T13:38:23.000415+00:00", "trade", 5.2383, 1.0]
["2026-09-29T13:38:23.412984+00:00", "trade", 5.24, 1.0]
["2026-09-29T13:38:23.412993+00:00", "trade", 5.24, 1.0]
["2026-09-29T13:38:23.413017+00:00", "trade", 5.2399, 2.0]
["2026-09-29T13:38:23.422147+00:00", "trade", 5.24, 810.0]
["2026-09-29T13:38:23.422946+00:00", "trade", 5.24, 1.0]
["2026-09-29T13:38:23.422961+00:00", "trade", 5.24, 25.0]
["2026-09-29T13:38:23.422965+00:00", "trade", 5.24, 18.0]
["2026-09-29T13:38:23.422965+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.422995+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423000+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:23.423004+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:23.423007+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.423010+00:00", "trade", 5.24, 1.0]
["2026-09-29T13:38:23.423010+00:00", "trade", 5.24, 250.0]
["2026-09-29T13:38:23.423028+00:00", "trade", 5.24, 152.0]
["2026-09-29T13:38:23.423028+00:00", "trade", 5.24, 80.0]
["2026-09-29T13:38:23.423034+00:00", "trade", 5.24, 26.0]
["2026-09-29T13:38:23.423034+00:00", "trade", 5.24, 900.0]
["2026-09-29T13:38:23.423035+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423035+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423100+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423100+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423110+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423110+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423110+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423155+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423214+00:00", "trade", 5.24, 75.0]
["2026-09-29T13:38:23.423214+00:00", "trade", 5.24, 24.0]
["2026-09-29T13:38:23.423218+00:00", "trade", 5.24, 250.0]
["2026-09-29T13:38:23.423241+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423241+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423241+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423245+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423250+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423250+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.423270+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423310+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423320+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423326+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423331+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.423365+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423365+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423456+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423466+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.423546+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.423608+00:00", "trade", 5.24, 80.0]
["2026-09-29T13:38:23.423608+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.423631+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.423631+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.423907+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.423947+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.423987+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424022+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424107+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424112+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424192+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424268+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424308+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424313+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424333+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.424408+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.425109+00:00", "trade", 5.245, 213.0]
["2026-09-29T13:38:23.425533+00:00", "trade", 5.24, 16786.0]
["2026-09-29T13:38:23.427270+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.428057+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.430284+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.430287+00:00", "trade", 5.24, 2200.0]
["2026-09-29T13:38:23.430317+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.430317+00:00", "trade", 5.24, 800.0]
["2026-09-29T13:38:23.430321+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.430321+00:00", "trade", 5.24, 600.0]
["2026-09-29T13:38:23.430327+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:23.430327+00:00", "trade", 5.24, 104.0]
["2026-09-29T13:38:23.430327+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:23.430332+00:00", "trade", 5.24, 104.0]
["2026-09-29T13:38:23.430332+00:00", "trade", 5.24, 104.0]
["2026-09-29T13:38:23.430332+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:23.430336+00:00", "trade", 5.24, 75.0]
["2026-09-29T13:38:23.430336+00:00", "trade", 5.24, 528.0]
["2026-09-29T13:38:23.430337+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.430338+00:00", "trade", 5.24, 500.0]
["2026-09-29T13:38:23.430362+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.430367+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.430367+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:23.430462+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.430512+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.430532+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:23.430593+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.431339+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.431339+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.431590+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.432051+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.432151+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.443814+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.443914+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.531081+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:23.588939+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:24.115054+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:24.176180+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:24.416811+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:24.417308+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:24.420911+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:25.123428+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:38:25.396104+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:25.396379+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:25.396379+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:26.051616+00:00", "trade", 5.235, 80.0]
["2026-09-29T13:38:26.417502+00:00", "trade", 5.235, 29.0]
["2026-09-29T13:38:28.345895+00:00", "trade", 5.24, 40.0]
["2026-09-29T13:38:28.367144+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:28.367201+00:00", "trade", 5.235, 700.0]
["2026-09-29T13:38:28.367210+00:00", "trade", 5.23, 700.0]
["2026-09-29T13:38:28.367348+00:00", "trade", 5.235, 500.0]
["2026-09-29T13:38:28.563703+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:28.646507+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:28.748225+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:28.748270+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.279322+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.744107+00:00", "trade", 5.2534, 20.0]
["2026-09-29T13:38:29.823881+00:00", "trade", 5.235, 1600.0]
["2026-09-29T13:38:29.827345+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:29.827348+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:29.827351+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:29.827636+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.827660+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.827681+00:00", "trade", 5.24, 25.0]
["2026-09-29T13:38:29.827691+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.827907+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:38:29.828202+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.828312+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.828347+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.828392+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.828472+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.828472+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.828472+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:29.913632+00:00", "trade", 5.24, 700.0]
["2026-09-29T13:38:29.953621+00:00", "trade", 5.23, 250.0]
["2026-09-29T13:38:29.994472+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:30.417898+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:30.418304+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:30.423822+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:30.871847+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:31.074479+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:31.326152+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:31.326155+00:00", "trade", 5.24, 32.0]
["2026-09-29T13:38:31.326237+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:31.326798+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:31.327279+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:31.381694+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:32.998883+00:00", "trade", 5.24, 2.0]
["2026-09-29T13:38:32.999938+00:00", "trade", 5.235, 63.0]
["2026-09-29T13:38:33.431540+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:33.431620+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:33.433600+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:33.433705+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:33.435675+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:33.435692+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:38:33.435735+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:33.456424+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:35.377542+00:00", "trade", 5.2396, 11.0]
["2026-09-29T13:38:35.672113+00:00", "trade", 5.2328, 66.0]
["2026-09-29T13:38:35.704846+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:38:36.373154+00:00", "trade", 5.24, 155.0]
["2026-09-29T13:38:36.510033+00:00", "trade", 5.2338, 500.0]
["2026-09-29T13:38:37.446681+00:00", "trade", 5.24, 26.0]
["2026-09-29T13:38:37.447304+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:37.447343+00:00", "trade", 5.235, 41.0]
["2026-09-29T13:38:37.447785+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:37.447985+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:38.750130+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:38.750571+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:39.298419+00:00", "trade", 5.24, 1800.0]
["2026-09-29T13:38:39.344855+00:00", "trade", 5.235, 200.0]
["2026-09-29T13:38:39.539857+00:00", "trade", 5.235, 9.0]
["2026-09-29T13:38:39.542070+00:00", "trade", 5.235, 4.0]
["2026-09-29T13:38:40.021012+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:40.025051+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:40.028754+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.028966+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:40.028966+00:00", "trade", 5.24, 1100.0]
["2026-09-29T13:38:40.028972+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:40.029024+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029055+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:40.029055+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029055+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029060+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:40.029060+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:40.029065+00:00", "trade", 5.24, 120.0]
["2026-09-29T13:38:40.029065+00:00", "trade", 5.24, 3000.0]
["2026-09-29T13:38:40.029069+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029069+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029105+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029111+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029111+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029115+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029120+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029170+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029270+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029290+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:40.029310+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:40.029315+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:40.029320+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:40.029320+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:40.029325+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:40.029325+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:40.029363+00:00", "trade", 5.24, 104.0]
["2026-09-29T13:38:40.029365+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:40.029366+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:40.029370+00:00", "trade", 5.24, 104.0]
["2026-09-29T13:38:40.029370+00:00", "trade", 5.24, 23.0]
["2026-09-29T13:38:40.029375+00:00", "trade", 5.24, 24.0]
["2026-09-29T13:38:40.029375+00:00", "trade", 5.24, 1204.0]
["2026-09-29T13:38:40.029375+00:00", "trade", 5.24, 5.0]
["2026-09-29T13:38:40.029378+00:00", "trade", 5.24, 2.0]
["2026-09-29T13:38:40.029386+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029390+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029400+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029420+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029515+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029535+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029598+00:00", "trade", 5.24, 74.0]
["2026-09-29T13:38:40.029631+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029741+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029786+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029801+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029887+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029887+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029955+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:40.029972+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029982+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029987+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.029992+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030007+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030017+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030027+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030052+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030162+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030177+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030237+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030292+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030302+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030347+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030383+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030383+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030458+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030536+00:00", "trade", 5.245, 16.0]
["2026-09-29T13:38:40.030573+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030613+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.030959+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.031129+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.033004+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.035404+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.041765+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.072162+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.106986+00:00", "trade", 5.245, 1933.0]
["2026-09-29T13:38:40.110953+00:00", "trade", 5.245, 300.0]
["2026-09-29T13:38:40.111016+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:40.111190+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:40.343048+00:00", "trade", 5.2524, 22.0]
["2026-09-29T13:38:41.418191+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:41.418511+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:41.418947+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:41.522524+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:41.640048+00:00", "trade", 5.2483, 100.0]
["2026-09-29T13:38:41.641136+00:00", "trade", 5.245, 15.0]
["2026-09-29T13:38:43.077258+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:43.077750+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:43.145556+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:43.145922+00:00", "trade", 5.245, 300.0]
["2026-09-29T13:38:44.112118+00:00", "trade", 5.245, 23.0]
["2026-09-29T13:38:45.402936+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:45.402936+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:45.402942+00:00", "trade", 5.24, 98.0]
["2026-09-29T13:38:45.402963+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:45.403251+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.403291+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.403532+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.403597+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.403948+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.439883+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.440655+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.456875+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:45.456939+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.457039+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.457976+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.458032+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.458869+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.468979+00:00", "trade", 5.245, 200.0]
["2026-09-29T13:38:45.470371+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.507604+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:45.507609+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:46.360661+00:00", "trade", 5.24, 400.0]
["2026-09-29T13:38:46.361634+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:46.361684+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:46.361709+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:46.361728+00:00", "trade", 5.245, 19.0]
["2026-09-29T13:38:46.362125+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:46.364200+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:46.364218+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:46.364221+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:38:46.364230+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:46.364275+00:00", "trade", 5.24, 400.0]
["2026-09-29T13:38:46.364336+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364350+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364350+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364385+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364385+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364385+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364416+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364436+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364461+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:46.364476+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365047+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365328+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365328+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365328+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365358+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365358+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365363+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365448+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365523+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.365964+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.367523+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:46.370565+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:47.567212+00:00", "trade", 5.2383, 20.0]
["2026-09-29T13:38:48.062877+00:00", "trade", 5.235, 16.0]
["2026-09-29T13:38:48.572844+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.572864+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.572940+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:48.572944+00:00", "trade", 5.24, 75.0]
["2026-09-29T13:38:48.572944+00:00", "trade", 5.24, 24.0]
["2026-09-29T13:38:48.572946+00:00", "trade", 5.24, 201.0]
["2026-09-29T13:38:48.573014+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573014+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573042+00:00", "trade", 5.24, 137.0]
["2026-09-29T13:38:48.573049+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573049+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573054+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573065+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573105+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573136+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:38:48.573145+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573185+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573195+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573210+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573220+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573335+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573365+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:38:48.573606+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573646+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573651+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573751+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573751+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573761+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573761+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573766+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573772+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.573806+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:38:48.573839+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:48.573846+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.574050+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:48.574266+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:48.574323+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.574363+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.574603+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.575164+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.575586+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.576042+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.576398+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.577405+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.577886+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.578568+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.590036+00:00", "trade", 5.2452, 1.0]
["2026-09-29T13:38:48.642289+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:48.782388+00:00", "trade", 5.24, 37.0]
["2026-09-29T13:38:48.782475+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:38:49.004826+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.200459+00:00", "trade", 5.2417, 100.0]
["2026-09-29T13:38:49.299145+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.299235+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.299240+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.299392+00:00", "trade", 5.245, 300.0]
["2026-09-29T13:38:49.443449+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:49.444120+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.445122+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.447226+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:49.447793+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.447874+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:49.552916+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:49.572669+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:49.677739+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:49.677997+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:50.806447+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:50.814571+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:51.761409+00:00", "trade", 5.2417, 19.0]
["2026-09-29T13:38:52.019284+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:52.019305+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:52.020006+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:52.496731+00:00", "trade", 5.2521, 25.0]
["2026-09-29T13:38:55.789389+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:55.890540+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:55.898143+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:57.910672+00:00", "trade", 5.245, 1000.0]
["2026-09-29T13:38:58.064878+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:38:58.786517+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:58.786878+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:58.786958+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:58.786983+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:58.817691+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:59.237118+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:38:59.541151+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:59.542950+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:59.542950+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:59.543411+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:38:59.994503+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:00.153224+00:00", "trade", 5.2499, 50.0]
["2026-09-29T13:39:00.155612+00:00", "trade", 5.245, 2.0]
["2026-09-29T13:39:00.540466+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:39:00.561380+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:00.561380+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:00.561400+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:00.561688+00:00", "trade", 5.245, 400.0]
["2026-09-29T13:39:00.605826+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:00.606004+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:00.606262+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:00.611631+00:00", "trade", 5.242, 90.0]
["2026-09-29T13:39:00.611898+00:00", "trade", 5.2409, 1.0]
["2026-09-29T13:39:03.114259+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:03.114867+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:03.417755+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:04.418925+00:00", "trade", 5.245, 200.0]
["2026-09-29T13:39:04.423724+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:04.428629+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:06.442813+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.443289+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.443730+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444061+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444121+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:06.444151+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444175+00:00", "trade", 5.25, 25.0]
["2026-09-29T13:39:06.444187+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:06.444422+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444467+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444522+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444732+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444772+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444772+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444818+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:06.444832+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444832+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444853+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.444853+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.445133+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.445314+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.445594+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.445629+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.462299+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.606582+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.607063+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.688612+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.692411+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:06.854223+00:00", "trade", 5.2516, 29.0]
["2026-09-29T13:39:06.890814+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:39:07.603216+00:00", "trade", 5.25, 161.0]
["2026-09-29T13:39:07.603481+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.603496+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.603832+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.603832+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.603867+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.604067+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.606669+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.606949+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.634560+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.994139+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:07.995673+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:08.038715+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:08.764285+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:08.981711+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:08.989876+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:09.274116+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:09.621039+00:00", "trade", 5.25, 2.0]
["2026-09-29T13:39:09.621878+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:09.818786+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.249404+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.454488+00:00", "trade", 5.25, 18.0]
["2026-09-29T13:39:10.454732+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.454732+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.454767+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.454767+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.455038+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.455044+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:10.455073+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.455354+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.489319+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.943690+00:00", "trade", 5.245, 400.0]
["2026-09-29T13:39:10.944316+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.944356+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.944797+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.944992+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:10.951017+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049538+00:00", "trade", 5.25, 60.0]
["2026-09-29T13:39:12.049541+00:00", "trade", 5.25, 1286.0]
["2026-09-29T13:39:12.049544+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.049548+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.049548+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:39:12.049550+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:12.049571+00:00", "trade", 5.25, 62.0]
["2026-09-29T13:39:12.049583+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.049589+00:00", "trade", 5.25, 111.0]
["2026-09-29T13:39:12.049593+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.049593+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:39:12.049596+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.049596+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.049637+00:00", "trade", 5.25, 120.0]
["2026-09-29T13:39:12.049644+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:39:12.049646+00:00", "trade", 5.25, 14.0]
["2026-09-29T13:39:12.049718+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049778+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049778+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049830+00:00", "trade", 5.25, 75.0]
["2026-09-29T13:39:12.049833+00:00", "trade", 5.25, 120.0]
["2026-09-29T13:39:12.049833+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049836+00:00", "trade", 5.25, 22.0]
["2026-09-29T13:39:12.049838+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049839+00:00", "trade", 5.25, 550.0]
["2026-09-29T13:39:12.049868+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049868+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049893+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049893+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049899+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049899+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049903+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:12.049929+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:12.049979+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:12.049983+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:12.049984+00:00", "trade", 5.25, 4100.0]
["2026-09-29T13:39:12.049998+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:12.050003+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:12.050034+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:12.050069+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050071+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.050079+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050089+00:00", "trade", 5.25, 444.0]
["2026-09-29T13:39:12.050114+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050119+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050129+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050129+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050146+00:00", "trade", 5.25, 767.0]
["2026-09-29T13:39:12.050150+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:39:12.050159+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050164+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050164+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050164+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050167+00:00", "trade", 5.25, 883.0]
["2026-09-29T13:39:12.050169+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050169+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050179+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050184+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050194+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050199+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050224+00:00", "trade", 5.25, 122.0]
["2026-09-29T13:39:12.050234+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050245+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:12.050455+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050460+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050495+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050495+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050530+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050530+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050555+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050555+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050675+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050755+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.050835+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.053903+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.053958+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.054765+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.054875+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.055752+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.056108+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.056218+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.056594+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.056885+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.058353+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.090284+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.104235+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:12.104814+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.104889+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.104889+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.617337+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.697768+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.752623+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.884830+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:12.884882+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.885673+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:12.886030+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:12.886662+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:12.930449+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:13.004061+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:15.085608+00:00", "trade", 5.2594, 1200.0]
["2026-09-29T13:39:15.185749+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:17.112399+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:17.112430+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:17.112450+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:17.120293+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:17.120734+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:17.647496+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:17.823870+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:18.045058+00:00", "trade", 5.251, 8.0]
["2026-09-29T13:39:18.205282+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:18.205432+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:18.929959+00:00", "trade", 5.2513, 25.0]
["2026-09-29T13:39:19.028584+00:00", "trade", 5.26, 5.0]
["2026-09-29T13:39:19.152663+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:19.435809+00:00", "trade", 5.255, 107.0]
["2026-09-29T13:39:19.766165+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:19.766222+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:19.932569+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:39:22.355946+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:22.624033+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:22.718477+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:22.718969+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:22.719605+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:22.727168+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:23.784020+00:00", "trade", 5.26, 20.0]
["2026-09-29T13:39:23.851037+00:00", "trade", 5.255, 2.0]
["2026-09-29T13:39:25.006115+00:00", "trade", 5.2599, 6293.0]
["2026-09-29T13:39:25.404135+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:25.577870+00:00", "trade", 5.26, 1.0]
["2026-09-29T13:39:25.579259+00:00", "trade", 5.255, 721.0]
["2026-09-29T13:39:27.194587+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:27.230932+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:27.959341+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:39:28.029354+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:28.029409+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:28.029449+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:28.031264+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:28.032777+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:28.723793+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:39:29.410451+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:29.764711+00:00", "trade", 5.2513, 22.0]
["2026-09-29T13:39:29.994529+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.103669+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.208438+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.210515+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:30.210587+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:30.210644+00:00", "trade", 5.25, 14.0]
["2026-09-29T13:39:30.210704+00:00", "trade", 5.25, 1400.0]
["2026-09-29T13:39:30.213014+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.215901+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:30.215901+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:30.215904+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:30.215906+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.215909+00:00", "trade", 5.25, 1200.0]
["2026-09-29T13:39:30.215946+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.215951+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:30.215956+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.215991+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.215991+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216026+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216046+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216046+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216051+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216101+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216205+00:00", "trade", 5.25, 119.0]
["2026-09-29T13:39:30.216207+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:30.216207+00:00", "trade", 5.25, 37.0]
["2026-09-29T13:39:30.216211+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216216+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216216+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216221+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216281+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216296+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216347+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216367+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216445+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:30.216447+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216448+00:00", "trade", 5.25, 600.0]
["2026-09-29T13:39:30.216452+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:30.216452+00:00", "trade", 5.25, 700.0]
["2026-09-29T13:39:30.216457+00:00", "trade", 5.25, 136.0]
["2026-09-29T13:39:30.216462+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216462+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216492+00:00", "quote", 5.25, 5.26]
["2026-09-29T13:39:30.216505+00:00", "trade", 5.25, 400.0]
["2026-09-29T13:39:30.216508+00:00", "trade", 5.25, 100.0]
["2026-09-29T13:39:30.216517+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:30.216562+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:30.216577+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:30.216577+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:30.216612+00:00", "quote", 5.25, 5.25]
["2026-09-29T13:39:30.216647+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.216647+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.216853+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.216898+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.216923+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.216938+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.216953+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.216983+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217013+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217018+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217018+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217048+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217088+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217133+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217219+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217259+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217284+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217284+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217334+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217419+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217434+00:00", "trade", 5.25, 14.0]
["2026-09-29T13:39:30.217444+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217444+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217479+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217499+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217534+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217563+00:00", "trade", 5.25, 1400.0]
["2026-09-29T13:39:30.217600+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217600+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.217860+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.218326+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.219138+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.220822+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.220822+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.223292+00:00", "trade", 5.25, 1100.0]
["2026-09-29T13:39:30.226191+00:00", "trade", 5.25, 200.0]
["2026-09-29T13:39:30.231865+00:00", "trade", 5.25, 300.0]
["2026-09-29T13:39:30.232650+00:00", "trade", 5.245, 1900.0]
["2026-09-29T13:39:30.257008+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.257011+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.257035+00:00", "trade", 5.245, 2000.0]
["2026-09-29T13:39:30.257056+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.257059+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.257131+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.257188+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.257217+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.257775+00:00", "trade", 5.245, 2100.0]
["2026-09-29T13:39:30.257991+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.258071+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.258172+00:00", "trade", 5.245, 1625.0]
["2026-09-29T13:39:30.258256+00:00", "trade", 5.245, 475.0]
["2026-09-29T13:39:30.258422+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.267313+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.267749+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.268649+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.277553+00:00", "trade", 5.245, 300.0]
["2026-09-29T13:39:30.296447+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.320838+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:30.322133+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.322133+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:30.513331+00:00", "trade", 5.245, 800.0]
["2026-09-29T13:39:30.699684+00:00", "trade", 5.24, 200.0]
["2026-09-29T13:39:30.864707+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:39:30.864810+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:39:32.273270+00:00", "trade", 5.245, 1059.0]
["2026-09-29T13:39:32.604116+00:00", "trade", 5.245, 200.0]
["2026-09-29T13:39:32.675614+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:35.548618+00:00", "trade", 5.245, 60.0]
["2026-09-29T13:39:35.548717+00:00", "trade", 5.245, 1.0]
["2026-09-29T13:39:36.504334+00:00", "trade", 5.24, 5.0]
["2026-09-29T13:39:37.400380+00:00", "trade", 5.2472, 1.0]
["2026-09-29T13:39:37.624235+00:00", "trade", 5.245, 1.0]
["2026-09-29T13:39:37.624364+00:00", "trade", 5.245, 1.0]
["2026-09-29T13:39:37.626493+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:39:38.902820+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:39.597652+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:39.597697+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:39.695344+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:40.584422+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:42.622533+00:00", "trade", 5.2509, 26.0]
["2026-09-29T13:39:43.937831+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:46.114411+00:00", "trade", 5.245, 20.0]
["2026-09-29T13:39:48.120881+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.120984+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.121164+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.121269+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.121359+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.121449+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.121753+00:00", "trade", 5.245, 2100.0]
["2026-09-29T13:39:48.121810+00:00", "trade", 5.245, 236.0]
["2026-09-29T13:39:48.121830+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:48.122306+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:48.123874+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:48.168967+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:48.200745+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.232116+00:00", "trade", 5.25, 5.0]
["2026-09-29T13:39:48.272889+00:00", "trade", 5.245, 100.0]
["2026-09-29T13:39:48.327939+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:48.330741+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:51.239677+00:00", "trade", 5.2418, 10.0]
["2026-09-29T13:39:51.361443+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:52.067986+00:00", "trade", 5.245, 200.0]
["2026-09-29T13:39:52.073144+00:00", "trade", 5.24, 8.0]
["2026-09-29T13:39:52.423765+00:00", "trade", 5.2507, 20.0]
["2026-09-29T13:39:54.196953+00:00", "trade", 5.25, 20.0]
["2026-09-29T13:39:54.239418+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:54.239704+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:54.239854+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:54.239949+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:54.240185+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:54.245658+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:54.260433+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:54.270003+00:00", "trade", 5.24, 27.0]
["2026-09-29T13:39:54.270066+00:00", "trade", 5.24, 119.0]
["2026-09-29T13:39:54.270126+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:39:54.422820+00:00", "trade", 5.245, 400.0]
["2026-09-29T13:39:54.423223+00:00", "trade", 5.245, 600.0]
["2026-09-29T13:39:57.087708+00:00", "trade", 5.24, 14.0]
["2026-09-29T13:39:57.092231+00:00", "trade", 5.24, 300.0]
["2026-09-29T13:39:57.092255+00:00", "trade", 5.24, 509.0]
["2026-09-29T13:39:57.092258+00:00", "trade", 5.24, 163.0]
["2026-09-29T13:39:57.092285+00:00", "trade", 5.24, 900.0]
["2026-09-29T13:39:57.092288+00:00", "trade", 5.24, 1000.0]
["2026-09-29T13:39:57.092291+00:00", "trade", 5.24, 1000.0]
["2026-09-29T13:39:57.092294+00:00", "trade", 5.24, 75.0]
["2026-09-29T13:39:57.092358+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092378+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092414+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092418+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092424+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092424+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092428+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092433+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092443+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092448+00:00", "quote", 5.24, 5.25]
["2026-09-29T13:39:57.092459+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:39:57.092462+00:00", "trade", 5.24, 2800.0]
["2026-09-29T13:39:57.092499+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092519+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092519+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092559+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092579+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092599+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092799+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092799+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092819+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092819+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092824+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092824+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092824+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092829+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092829+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092834+00:00", "quote", 5.24, 5.24]
["2026-09-29T13:39:57.092859+00:00", "trade", 5.24, 600.0]
["2026-09-29T13:39:57.092869+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.092879+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.092899+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.092980+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093230+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093345+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093396+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093466+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093506+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093506+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093556+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093556+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093671+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093792+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093952+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.093987+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.096092+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.096805+00:00", "trade", 5.24, 25826.0]
["2026-09-29T13:39:57.096984+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.099906+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.109809+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.109860+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.128461+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:57.138553+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:57.197343+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.203948+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.205467+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:57.301871+00:00", "trade", 5.2372, 1.0]
["2026-09-29T13:39:57.703465+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:58.119465+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:58.119514+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:58.120085+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:58.146032+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:58.697909+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:58.698035+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:58.698149+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:58.705822+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:39:58.893436+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:58.940188+00:00", "trade", 5.235, 8.0]
["2026-09-29T13:39:59.697171+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.697283+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.697319+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.697370+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.697406+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.697463+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.697556+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.697641+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.713954+00:00", "trade", 5.235, 1.0]
["2026-09-29T13:39:59.717217+00:00", "trade", 5.2399, 20.0]
["2026-09-29T13:39:59.745460+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:39:59.994545+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.165844+00:00", "trade", 5.2383, 27.0]
["2026-09-29T13:40:00.167296+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.167351+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.167892+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.167992+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.171032+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:40:00.471328+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.668538+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:40:00.673138+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.674365+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:40:00.699655+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:40:00.700142+00:00", "trade", 5.23, 1000.0]
["2026-09-29T13:40:00.700506+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:40:00.898677+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:40:00.898770+00:00", "trade", 5.23, 250.0]
["2026-09-29T13:40:00.898774+00:00", "trade", 5.23, 19.0]
["2026-09-29T13:40:00.898774+00:00", "trade", 5.23, 40.0]
["2026-09-29T13:40:00.898779+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:00.898779+00:00", "trade", 5.23, 26599.0]
["2026-09-29T13:40:00.898782+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:40:00.898782+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:40:00.898789+00:00", "trade", 5.23, 2000.0]
["2026-09-29T13:40:00.898789+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:40:00.898791+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:40:00.898795+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:00.898795+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.898800+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:40:00.898800+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:40:00.898803+00:00", "trade", 5.23, 9.0]
["2026-09-29T13:40:00.898803+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:40:00.898806+00:00", "trade", 5.23, 600.0]
["2026-09-29T13:40:00.898829+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.898849+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.898869+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.898869+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.898910+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.898920+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899020+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899020+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899035+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899040+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899045+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899047+00:00", "trade", 5.23, 25.0]
["2026-09-29T13:40:00.899053+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:00.899055+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899057+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:00.899057+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:40:00.899063+00:00", "trade", 5.23, 11000.0]
["2026-09-29T13:40:00.899063+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:00.899063+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:40:00.899065+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899068+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:00.899068+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:40:00.899074+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:00.899074+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:40:00.899075+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899077+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:40:00.899086+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:40:00.899130+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:40:00.899175+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:40:00.899175+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:40:00.899195+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:40:00.899226+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:40:00.899227+00:00", "trade", 5.23, 75.0]
["2026-09-29T13:40:00.899230+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:40:00.899265+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:40:00.899295+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:40:00.899411+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.899491+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.899696+00:00", "trade", 5.23, 9000.0]
["2026-09-29T13:40:00.899696+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.899907+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.899947+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.900238+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.902212+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.902619+00:00", "trade", 5.23, 23400.0]
["2026-09-29T13:40:00.902864+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.903089+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.903921+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.906187+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:00.912456+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:00.912552+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:01.135542+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:01.300569+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:01.770737+00:00", "trade", 5.2217, 20.0]
["2026-09-29T13:40:01.814317+00:00", "trade", 5.2292, 1000.0]
["2026-09-29T13:40:03.225464+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.295914+00:00", "trade", 5.225, 500.0]
["2026-09-29T13:40:03.301808+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:03.301868+00:00", "trade", 5.225, 1525.0]
["2026-09-29T13:40:03.302623+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:40:03.302710+00:00", "trade", 5.225, 1225.0]
["2026-09-29T13:40:03.302882+00:00", "trade", 5.225, 1625.0]
["2026-09-29T13:40:03.302893+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.303342+00:00", "trade", 5.225, 1625.0]
["2026-09-29T13:40:03.599908+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.599954+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.600455+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.600500+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.624632+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.624682+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:03.625464+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:04.230602+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:04.318464+00:00", "trade", 5.2299, 350.0]
["2026-09-29T13:40:04.506463+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:04.506518+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:04.506874+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:04.507019+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:04.975411+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:40:04.979196+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:05.045674+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:05.045985+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:05.146455+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:05.147092+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:05.202430+00:00", "trade", 5.23, 88.0]
["2026-09-29T13:40:06.281989+00:00", "trade", 5.224, 467.0]
["2026-09-29T13:40:06.312656+00:00", "trade", 5.2299, 100.0]
["2026-09-29T13:40:06.463281+00:00", "trade", 5.245, 26.0]
["2026-09-29T13:40:06.475947+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:07.007304+00:00", "trade", 5.225, 9.0]
["2026-09-29T13:40:07.195834+00:00", "trade", 5.2283, 27.0]
["2026-09-29T13:40:07.690702+00:00", "trade", 5.2296, 1600.0]
["2026-09-29T13:40:07.691454+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:07.696058+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:07.696108+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:07.696158+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:07.708027+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:08.005103+00:00", "trade", 5.2298, 2000.0]
["2026-09-29T13:40:08.550659+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:40:09.805550+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:40:09.805575+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:40:10.150494+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:10.677632+00:00", "trade", 5.2448, 100.0]
["2026-09-29T13:40:10.678387+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:40:10.867188+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:40:11.006406+00:00", "trade", 5.225, 4.0]
["2026-09-29T13:40:11.008275+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:11.008756+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:13.109707+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:13.285929+00:00", "trade", 5.2283, 27.0]
["2026-09-29T13:40:14.685530+00:00", "trade", 5.2448, 20.0]
["2026-09-29T13:40:14.925334+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:15.265936+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:15.286021+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:15.286066+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:15.379024+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:15.573032+00:00", "trade", 5.2299, 20000.0]
["2026-09-29T13:40:15.576253+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:15.576256+00:00", "trade", 5.225, 2100.0]
["2026-09-29T13:40:15.576259+00:00", "trade", 5.225, 600.0]
["2026-09-29T13:40:15.576259+00:00", "trade", 5.225, 450.0]
["2026-09-29T13:40:15.576827+00:00", "trade", 5.225, 1991.0]
["2026-09-29T13:40:15.576854+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:15.576854+00:00", "trade", 5.225, 1159.0]
["2026-09-29T13:40:15.577200+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:15.577263+00:00", "trade", 5.225, 1525.0]
["2026-09-29T13:40:15.577356+00:00", "trade", 5.225, 441.0]
["2026-09-29T13:40:15.577356+00:00", "trade", 5.225, 236.0]
["2026-09-29T13:40:15.577390+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:15.586041+00:00", "trade", 5.225, 1300.0]
["2026-09-29T13:40:15.929596+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:15.929716+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:15.930037+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:15.985524+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:16.260282+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:16.260332+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:16.260858+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:16.261224+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:16.276656+00:00", "trade", 5.2217, 20.0]
["2026-09-29T13:40:17.684816+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:40:17.820855+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:17.886971+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:17.887458+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:40:17.893989+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:18.665347+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:40:18.938691+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:40:19.377617+00:00", "trade", 5.23, 40.0]
["2026-09-29T13:40:19.655682+00:00", "trade", 5.225, 29.0]
["2026-09-29T13:40:19.715809+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:19.969270+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:19.969321+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:19.969330+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:19.969396+00:00", "trade", 5.22, 80.0]
["2026-09-29T13:40:19.971802+00:00", "trade", 5.22, 14.0]
["2026-09-29T13:40:19.973351+00:00", "trade", 5.225, 3.0]
["2026-09-29T13:40:20.325703+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:20.326144+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:20.330780+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:20.330946+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:20.331226+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023222+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023272+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023283+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023287+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:40:22.023287+00:00", "trade", 5.22, 1000.0]
["2026-09-29T13:40:22.023288+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023292+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023293+00:00", "trade", 5.22, 10367.0]
["2026-09-29T13:40:22.023296+00:00", "trade", 5.22, 1513.0]
["2026-09-29T13:40:22.023298+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023314+00:00", "trade", 5.22, 957.0]
["2026-09-29T13:40:22.023318+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:40:22.023319+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023326+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:40:22.023326+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023329+00:00", "trade", 5.22, 114.0]
["2026-09-29T13:40:22.023332+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:40:22.023332+00:00", "trade", 5.22, 1250.0]
["2026-09-29T13:40:22.023338+00:00", "trade", 5.22, 500.0]
["2026-09-29T13:40:22.023338+00:00", "trade", 5.22, 1800.0]
["2026-09-29T13:40:22.023344+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:40:22.023353+00:00", "trade", 5.22, 2000.0]
["2026-09-29T13:40:22.023353+00:00", "trade", 5.22, 15120.0]
["2026-09-29T13:40:22.023358+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023359+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023359+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:40:22.023359+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023363+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023365+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023365+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:40:22.023368+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023368+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023373+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023378+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023383+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023398+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:40:22.023401+00:00", "trade", 5.22, 76.0]
["2026-09-29T13:40:22.023405+00:00", "trade", 5.22, 16.0]
["2026-09-29T13:40:22.023405+00:00", "trade", 5.22, 38.0]
["2026-09-29T13:40:22.023411+00:00", "trade", 5.22, 134.0]
["2026-09-29T13:40:22.023411+00:00", "trade", 5.22, 38.0]
["2026-09-29T13:40:22.023411+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023413+00:00", "trade", 5.22, 4.0]
["2026-09-29T13:40:22.023413+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023422+00:00", "trade", 5.22, 15.0]
["2026-09-29T13:40:22.023422+00:00", "trade", 5.22, 2000.0]
["2026-09-29T13:40:22.023422+00:00", "trade", 5.22, 3.0]
["2026-09-29T13:40:22.023425+00:00", "trade", 5.22, 5000.0]
["2026-09-29T13:40:22.023428+00:00", "trade", 5.22, 1100.0]
["2026-09-29T13:40:22.023428+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:40:22.023428+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023428+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023431+00:00", "trade", 5.22, 3.0]
["2026-09-29T13:40:22.023431+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023434+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:40:22.023438+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023438+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023443+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023443+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023463+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023482+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:40:22.023482+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:40:22.023523+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023581+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023623+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:22.023629+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:22.023634+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:40:22.023634+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:40:22.023683+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.023688+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.023704+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.023713+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.023834+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.023849+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.023969+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.023974+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024096+00:00", "trade", 5.22, 4.0]
["2026-09-29T13:40:22.024099+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024140+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024370+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024410+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024535+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024581+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024581+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024598+00:00", "trade", 5.2203, 55.0]
["2026-09-29T13:40:22.024696+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.024706+00:00", "trade", 5.22, 89.0]
["2026-09-29T13:40:22.024876+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.026609+00:00", "trade", 5.22, 78.0]
["2026-09-29T13:40:22.027222+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.027357+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.027603+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.027629+00:00", "trade", 5.22, 18.0]
["2026-09-29T13:40:22.027764+00:00", "trade", 5.22, 23000.0]
["2026-09-29T13:40:22.027939+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.028340+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.029036+00:00", "trade", 5.22, 131.0]
["2026-09-29T13:40:22.031302+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.032725+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.058616+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.058762+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.058822+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.059343+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.060506+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:22.104609+00:00", "trade", 5.215, 500.0]
["2026-09-29T13:40:22.218276+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:23.328850+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:24.007152+00:00", "trade", 5.2183, 88.0]
["2026-09-29T13:40:24.522144+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:24.524592+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:24.524597+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:24.524682+00:00", "trade", 5.215, 500.0]
["2026-09-29T13:40:24.524682+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:24.525459+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:24.525910+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:24.747853+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:25.589194+00:00", "trade", 5.2117, 19.0]
["2026-09-29T13:40:26.017872+00:00", "trade", 5.215, 27.0]
["2026-09-29T13:40:26.349271+00:00", "trade", 5.215, 2100.0]
["2026-09-29T13:40:26.349274+00:00", "trade", 5.215, 2100.0]
["2026-09-29T13:40:26.349274+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:26.349277+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:26.350318+00:00", "trade", 5.215, 1400.0]
["2026-09-29T13:40:26.350321+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:26.350345+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:40:26.416684+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:26.417405+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:26.419926+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:26.477532+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:26.584713+00:00", "trade", 5.215, 2.0]
["2026-09-29T13:40:26.584740+00:00", "trade", 5.21, 2.0]
["2026-09-29T13:40:26.762150+00:00", "trade", 5.215, 383.0]
["2026-09-29T13:40:26.762270+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:40:26.914425+00:00", "trade", 5.2118, 100.0]
["2026-09-29T13:40:26.939592+00:00", "trade", 5.215, 10.0]
["2026-09-29T13:40:27.022804+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.023761+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.025896+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.027480+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.325604+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.327528+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.328014+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.331562+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.333967+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.336196+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.339410+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.340745+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:27.344159+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.350119+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.352876+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.360668+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.363047+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.365401+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.367663+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.369927+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:27.372158+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:28.876505+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:28.882554+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:29.547853+00:00", "trade", 5.24, 30.0]
["2026-09-29T13:40:29.994567+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:30.771398+00:00", "trade", 5.215, 476.0]
["2026-09-29T13:40:30.790622+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:40:31.529599+00:00", "trade", 5.22, 86.0]
["2026-09-29T13:40:31.529625+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530091+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530091+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530136+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530167+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:40:31.530251+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:40:31.530261+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530281+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:40:31.530306+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530346+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530547+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530577+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530787+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.530804+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:40:31.531018+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.536070+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.776131+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:31.776607+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:32.079046+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:40:32.664592+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:32.670897+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:32.948990+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:40:33.999179+00:00", "trade", 5.2172, 10.0]
["2026-09-29T13:40:34.004679+00:00", "trade", 5.21, 11.0]
["2026-09-29T13:40:34.626018+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:34.626044+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:36.003016+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:36.174407+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:40:36.459030+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:36.459330+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:36.473955+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:36.576387+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:36.698634+00:00", "trade", 5.2199, 200.0]
["2026-09-29T13:40:36.918577+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:38.845800+00:00", "trade", 5.215, 50.0]
["2026-09-29T13:40:39.520889+00:00", "trade", 5.2128, 19.0]
["2026-09-29T13:40:39.532873+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:40:39.533537+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:40:39.533600+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:40:39.534157+00:00", "trade", 5.2151, 50.0]
["2026-09-29T13:40:39.573310+00:00", "trade", 5.2174, 408.0]
["2026-09-29T13:40:39.590126+00:00", "trade", 5.2174, 1.0]
["2026-09-29T13:40:40.651697+00:00", "trade", 5.215, 3.0]
["2026-09-29T13:40:40.854245+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:42.041041+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:42.041762+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:42.065764+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:42.202136+00:00", "trade", 5.22, 957.0]
["2026-09-29T13:40:42.303228+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:42.303240+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:42.304206+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:42.607190+00:00", "trade", 5.2393, 27.0]
["2026-09-29T13:40:42.751369+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:42.753211+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:40:42.753242+00:00", "trade", 5.215, 5.0]
["2026-09-29T13:40:42.753337+00:00", "trade", 5.215, 45.0]
["2026-09-29T13:40:42.753850+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:43.333803+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:43.465285+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:43.469345+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:43.472212+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:45.475117+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:45.475829+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:45.485146+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:47.620549+00:00", "trade", 5.21, 9.0]
["2026-09-29T13:40:47.876881+00:00", "trade", 5.215, 10.0]
["2026-09-29T13:40:48.036038+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:48.036549+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:48.047656+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:48.068004+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:49.795906+00:00", "trade", 5.2123, 292.0]
["2026-09-29T13:40:50.060704+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:50.060863+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:50.060977+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:50.061026+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:40:50.061026+00:00", "trade", 5.215, 103.0]
["2026-09-29T13:40:50.061031+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:50.061047+00:00", "trade", 5.215, 401.0]
["2026-09-29T13:40:50.061050+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:40:50.061572+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:50.061612+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:50.061612+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:50.061647+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:50.061692+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:50.063714+00:00", "trade", 5.215, 1900.0]
["2026-09-29T13:40:50.068534+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:50.068534+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:40:50.069095+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:50.069095+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:50.070811+00:00", "trade", 5.215, 494.0]
["2026-09-29T13:40:50.070811+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:50.070814+00:00", "trade", 5.215, 1506.0]
["2026-09-29T13:40:50.072958+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:40:50.072961+00:00", "trade", 5.215, 494.0]
["2026-09-29T13:40:50.072964+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:50.072964+00:00", "trade", 5.215, 306.0]
["2026-09-29T13:40:50.075625+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:40:50.076332+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:50.078295+00:00", "trade", 5.215, 324.0]
["2026-09-29T13:40:50.080978+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:50.080978+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:50.154094+00:00", "trade", 5.22, 3.0]
["2026-09-29T13:40:50.161605+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:51.838020+00:00", "trade", 5.2199, 20000.0]
["2026-09-29T13:40:51.839308+00:00", "trade", 5.2184, 122.0]
["2026-09-29T13:40:51.840510+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:51.952960+00:00", "trade", 5.215, 13.0]
["2026-09-29T13:40:52.027714+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:52.078977+00:00", "trade", 5.21, 4.0]
["2026-09-29T13:40:52.324147+00:00", "trade", 5.2376, 20.0]
["2026-09-29T13:40:53.403724+00:00", "trade", 5.215, 191.0]
["2026-09-29T13:40:53.404085+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:40:53.408777+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:53.876413+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:53.880808+00:00", "trade", 5.215, 4.0]
["2026-09-29T13:40:55.277042+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:40:55.886575+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:56.280196+00:00", "trade", 5.215, 87.0]
["2026-09-29T13:40:56.280196+00:00", "trade", 5.215, 13.0]
["2026-09-29T13:40:56.280803+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:40:56.967855+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:57.117106+00:00", "trade", 5.215, 800.0]
["2026-09-29T13:40:57.585102+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:40:57.585167+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:57.589027+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:40:57.589029+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:40:57.589033+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589035+00:00", "trade", 5.22, 400.0]
["2026-09-29T13:40:57.589035+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:40:57.589045+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:40:57.589051+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589051+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589056+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589056+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589056+00:00", "trade", 5.22, 250.0]
["2026-09-29T13:40:57.589063+00:00", "trade", 5.22, 119.0]
["2026-09-29T13:40:57.589065+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589071+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:40:57.589071+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589078+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:40:57.589078+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589080+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589090+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:40:57.589107+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589119+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:40:57.589200+00:00", "trade", 5.22, 25.0]
["2026-09-29T13:40:57.589252+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:40:57.589255+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589270+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:40:57.589270+00:00", "trade", 5.22, 24.0]
["2026-09-29T13:40:57.589276+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589276+00:00", "trade", 5.22, 47.0]
["2026-09-29T13:40:57.589279+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589279+00:00", "trade", 5.22, 250.0]
["2026-09-29T13:40:57.589300+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589322+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589348+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589400+00:00", "trade", 5.22, 29.0]
["2026-09-29T13:40:57.589442+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:57.589452+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:40:57.589465+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589467+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:40:57.589472+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:40:57.589487+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:40:57.589497+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:40:57.589540+00:00", "trade", 5.22, 1293.0]
["2026-09-29T13:40:57.589542+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:40:57.589544+00:00", "trade", 5.22, 2700.0]
["2026-09-29T13:40:57.589592+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.589593+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589628+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589643+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589643+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589643+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589658+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589658+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589663+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589673+00:00", "trade", 5.22, 120.0]
["2026-09-29T13:40:57.589678+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589723+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589760+00:00", "trade", 5.22, 120.0]
["2026-09-29T13:40:57.589778+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589848+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589848+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589863+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589873+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589878+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589878+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589893+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589903+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589938+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.589969+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590027+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.590084+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590084+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590084+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590129+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590129+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590244+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590414+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590419+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590440+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590590+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590615+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590695+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590705+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.590705+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.591096+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.591167+00:00", "trade", 5.22, 3.0]
["2026-09-29T13:40:57.591176+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.591577+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.591738+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.592033+00:00", "trade", 5.22, 34.0]
["2026-09-29T13:40:57.592169+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.592205+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:40:57.592517+00:00", "trade", 5.22, 37.0]
["2026-09-29T13:40:57.592845+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.593336+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.594259+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.595236+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:40:57.596042+00:00", "trade", 5.22, 500.0]
["2026-09-29T13:40:57.598018+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.599100+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.599326+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.605019+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.606568+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.638414+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.638870+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.661669+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.662105+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.671602+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:40:57.671614+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:57.675575+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:40:57.683741+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.690086+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.690527+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.690761+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:40:57.835567+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:57.838243+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:58.589313+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:40:59.994593+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:00.155576+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:00.156137+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:00.156768+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:00.157245+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:00.158347+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:00.158573+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:00.551742+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:41:00.551763+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:41:00.551880+00:00", "trade", 5.225, 45.0]
["2026-09-29T13:41:00.930252+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:41:02.144700+00:00", "trade", 5.2368, 20.0]
["2026-09-29T13:41:02.974727+00:00", "trade", 5.225, 131.0]
["2026-09-29T13:41:02.974817+00:00", "trade", 5.225, 33.0]
["2026-09-29T13:41:02.975779+00:00", "trade", 5.225, 3.0]
["2026-09-29T13:41:02.982593+00:00", "trade", 5.225, 36.0]
["2026-09-29T13:41:04.955522+00:00", "trade", 5.2283, 18.0]
["2026-09-29T13:41:04.955892+00:00", "trade", 5.2283, 1.0]
["2026-09-29T13:41:05.605935+00:00", "trade", 5.2201, 100.0]
["2026-09-29T13:41:05.607216+00:00", "trade", 5.2198, 50.0]
["2026-09-29T13:41:06.133528+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:07.220417+00:00", "trade", 5.2291, 500.0]
["2026-09-29T13:41:07.747748+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:41:07.747834+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:07.748796+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:07.748916+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:07.749117+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:07.749518+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:07.749558+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:07.749583+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:08.198886+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:08.447958+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:08.629834+00:00", "trade", 5.2467, 17.0]
["2026-09-29T13:41:08.686735+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.117243+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.222348+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.227701+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.328866+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.329651+00:00", "trade", 5.2291, 200.0]
["2026-09-29T13:41:09.788604+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.789496+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.789596+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.906258+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:09.913220+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:10.016495+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:10.036463+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:14.927126+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:14.927567+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:15.040345+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:15.045392+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:15.460288+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:15.632201+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:15.906233+00:00", "trade", 5.225, 3.0]
["2026-09-29T13:41:15.907285+00:00", "trade", 5.225, 7.0]
["2026-09-29T13:41:15.958780+00:00", "trade", 5.2366, 28.0]
["2026-09-29T13:41:16.502012+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:41:17.885073+00:00", "trade", 5.225, 19.0]
["2026-09-29T13:41:18.121516+00:00", "trade", 5.225, 32.0]
["2026-09-29T13:41:19.442772+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:20.859126+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:41:22.158446+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.228663+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.264904+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.273279+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.273319+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.326611+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.327072+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.600803+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:22.657182+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:23.871051+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:23.871403+00:00", "trade", 5.225, 250.0]
["2026-09-29T13:41:23.998458+00:00", "trade", 5.225, 40.0]
["2026-09-29T13:41:24.056968+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:24.057439+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:24.063459+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:25.053983+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:25.080591+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:25.081032+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:25.133126+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:25.695478+00:00", "trade", 5.2459, 106.0]
["2026-09-29T13:41:25.778283+00:00", "trade", 5.2271, 1.0]
["2026-09-29T13:41:25.778340+00:00", "trade", 5.2193, 3.0]
["2026-09-29T13:41:25.778367+00:00", "trade", 5.221, 6.0]
["2026-09-29T13:41:25.778418+00:00", "trade", 5.2261, 8.0]
["2026-09-29T13:41:25.778470+00:00", "trade", 5.2309, 15.0]
["2026-09-29T13:41:25.778554+00:00", "trade", 5.2341, 22.0]
["2026-09-29T13:41:25.778611+00:00", "trade", 5.2324, 18.0]
["2026-09-29T13:41:25.778707+00:00", "trade", 5.2351, 18.0]
["2026-09-29T13:41:25.857352+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:25.857777+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:41:25.858324+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:25.966797+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:26.112603+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:41:26.112744+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:41:26.135911+00:00", "trade", 5.225, 66.0]
["2026-09-29T13:41:26.296604+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:28.202395+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:28.335476+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:28.336784+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:28.653347+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:28.693212+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:41:28.743540+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:41:29.655298+00:00", "trade", 5.22, 50.0]
["2026-09-29T13:41:29.994614+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:30.335605+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:31.307374+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:31.308261+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:31.431163+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:31.545055+00:00", "trade", 5.2361, 32.0]
["2026-09-29T13:41:31.734701+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:41:32.307806+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:41:32.408389+00:00", "trade", 5.2291, 191.0]
["2026-09-29T13:41:32.408753+00:00", "trade", 5.2291, 1.0]
["2026-09-29T13:41:33.044463+00:00", "trade", 5.23, 2.0]
["2026-09-29T13:41:34.856817+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:37.567953+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:37.697223+00:00", "trade", 5.2299, 300.0]
["2026-09-29T13:41:37.698360+00:00", "trade", 5.22, 9.0]
["2026-09-29T13:41:38.090700+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.214980+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.250249+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.278446+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.278497+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.278506+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.279028+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.279148+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.279599+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.279599+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:38.285839+00:00", "trade", 5.225, 2200.0]
["2026-09-29T13:41:38.326094+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:39.000153+00:00", "trade", 5.225, 351.0]
["2026-09-29T13:41:39.000875+00:00", "trade", 5.225, 390.0]
["2026-09-29T13:41:39.077846+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:39.079292+00:00", "trade", 5.225, 159.0]
["2026-09-29T13:41:39.093399+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:41:39.369873+00:00", "trade", 5.2451, 19.0]
["2026-09-29T13:41:39.717355+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:40.783506+00:00", "trade", 5.225, 191.0]
["2026-09-29T13:41:40.997795+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:41:41.027775+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:41.069389+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.021051+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.041023+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.041138+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.041189+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.041785+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.042091+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.043529+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.064910+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.972414+00:00", "trade", 5.2251, 109.0]
["2026-09-29T13:41:42.975947+00:00", "trade", 5.23, 93.0]
["2026-09-29T13:41:42.976867+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:42.976967+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:43.018401+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:43.031859+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:41:43.069357+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:44.299977+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:44.300824+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:44.300944+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:44.363924+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:45.203064+00:00", "trade", 5.2354, 28.0]
["2026-09-29T13:41:46.882480+00:00", "trade", 5.225, 669.0]
["2026-09-29T13:41:46.937745+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:46.937908+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:46.990260+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:47.404894+00:00", "trade", 5.2204, 1500.0]
["2026-09-29T13:41:48.036983+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:48.037093+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:48.250485+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:41:48.723323+00:00", "trade", 5.224, 22.0]
["2026-09-29T13:41:49.279135+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:49.593146+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:49.593933+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:49.594078+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:49.601105+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:51.367769+00:00", "trade", 5.2202, 2000.0]
["2026-09-29T13:41:52.203145+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:41:52.245461+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:52.492727+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:52.492903+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:52.942526+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:52.942877+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:52.942927+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:52.957131+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:53.465740+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:53.860648+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:54.717126+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:41:54.800722+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:54.837129+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:55.283249+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:55.857834+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:56.495567+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:41:56.496593+00:00", "trade", 5.225, 8.0]
["2026-09-29T13:41:57.054704+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:57.054990+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:41:57.219348+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:41:58.040371+00:00", "trade", 5.22, 22.0]
["2026-09-29T13:41:58.040425+00:00", "trade", 5.22, 30.0]
["2026-09-29T13:41:58.040489+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:41:58.040579+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:41:58.040633+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:41:58.040693+00:00", "trade", 5.22, 18.0]
["2026-09-29T13:41:58.040759+00:00", "trade", 5.22, 12.0]
["2026-09-29T13:41:58.040983+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.041021+00:00", "trade", 5.22, 29.0]
["2026-09-29T13:41:58.041609+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.041975+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.042466+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.047378+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.047984+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.048426+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.048947+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:58.341602+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:59.095719+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:59.097529+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:41:59.475108+00:00", "trade", 5.22, 19.0]
["2026-09-29T13:41:59.994641+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:01.055592+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:01.055998+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:01.056038+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:01.056063+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:01.056124+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:01.070994+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:01.586173+00:00", "trade", 5.2226, 15.0]
["2026-09-29T13:42:01.586711+00:00", "trade", 5.2226, 15.0]
["2026-09-29T13:42:01.588043+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:02.005876+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:02.006838+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:02.515001+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:02.580874+00:00", "trade", 5.2283, 3.0]
["2026-09-29T13:42:02.585864+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:02.586982+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:02.592172+00:00", "trade", 5.2203, 62.0]
["2026-09-29T13:42:02.593542+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.043727+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.043772+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.044489+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.044552+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:42:03.044585+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:42:03.044689+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.046013+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.046128+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.050711+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:42:03.051290+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.211734+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:42:03.834045+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:03.983696+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:04.554743+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:04.567503+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.137774+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.163610+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979193+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:42:05.979200+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979200+00:00", "trade", 5.22, 1400.0]
["2026-09-29T13:42:05.979202+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:42:05.979205+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:42:05.979211+00:00", "trade", 5.22, 26.0]
["2026-09-29T13:42:05.979214+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:42:05.979217+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979221+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979223+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979230+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:42:05.979233+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979242+00:00", "trade", 5.22, 25.0]
["2026-09-29T13:42:05.979245+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979251+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979251+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979257+00:00", "trade", 5.22, 1293.0]
["2026-09-29T13:42:05.979257+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979257+00:00", "trade", 5.22, 40.0]
["2026-09-29T13:42:05.979260+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:42:05.979359+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979359+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979364+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979368+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:42:05.979369+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979384+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:42:05.979384+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979416+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:42:05.979419+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979419+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979489+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:42:05.979504+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:42:05.979509+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:42:05.979524+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:42:05.979549+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979599+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979604+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979619+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979659+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979694+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979807+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:05.979845+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979925+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979961+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979961+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979966+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979966+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979966+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979971+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979971+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979971+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979971+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979975+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979975+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.979975+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980045+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980045+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980071+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980071+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980085+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980090+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980126+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980246+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980381+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980406+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980486+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980547+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980552+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980562+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980582+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980602+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980627+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980642+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980832+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.980867+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.981043+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.981118+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:05.981810+00:00", "trade", 5.21, 217.0]
["2026-09-29T13:42:05.983602+00:00", "trade", 5.22, 13.0]
["2026-09-29T13:42:05.986140+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:42:06.014858+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:42:06.034856+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.074836+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.271840+00:00", "trade", 5.21, 29.0]
["2026-09-29T13:42:06.271900+00:00", "trade", 5.21, 166.0]
["2026-09-29T13:42:06.271960+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:42:06.272014+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:06.272059+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.272075+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.272460+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.272916+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.272916+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.307032+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.308270+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.308511+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.310070+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.330308+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.339530+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.521738+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.522204+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.522219+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.522695+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.524239+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.979927+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:06.980007+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:07.133246+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:07.140939+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:07.141365+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:07.702709+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:07.899698+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.085168+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.085609+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.163049+00:00", "trade", 5.2342, 26.0]
["2026-09-29T13:42:08.365164+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.366246+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.366261+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.366717+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.368221+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.368241+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.368637+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.390820+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.391110+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:08.391416+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:10.267478+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:42:11.623138+00:00", "trade", 5.2183, 27.0]
["2026-09-29T13:42:13.255210+00:00", "trade", 5.2183, 27.0]
["2026-09-29T13:42:14.625651+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:42:15.375973+00:00", "trade", 5.21, 35.0]
["2026-09-29T13:42:15.862668+00:00", "trade", 5.2186, 1.0]
["2026-09-29T13:42:15.970736+00:00", "trade", 5.2186, 1.0]
["2026-09-29T13:42:16.017770+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.019139+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.052277+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:16.053626+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.053816+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.054222+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.054232+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.054237+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.054438+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.054558+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.055004+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.058257+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.058798+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.058823+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.058878+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.071027+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.662989+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:16.968636+00:00", "trade", 5.22, 17.0]
["2026-09-29T13:42:17.133788+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.133903+00:00", "trade", 5.21, 75.0]
["2026-09-29T13:42:17.134254+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.134309+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.134489+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.134509+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.134530+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.134936+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.134940+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.136670+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.153474+00:00", "trade", 5.2128, 1.0]
["2026-09-29T13:42:17.154838+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:17.173673+00:00", "trade", 5.2128, 1.0]
["2026-09-29T13:42:17.497729+00:00", "trade", 5.215, 50.0]
["2026-09-29T13:42:17.879519+00:00", "trade", 5.215, 376.0]
["2026-09-29T13:42:18.074258+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:18.074393+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:18.074684+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:18.076934+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:18.256150+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:18.257834+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:19.192089+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:19.379139+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:19.858633+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:20.412860+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:42:20.413918+00:00", "trade", 5.215, 6.0]
["2026-09-29T13:42:20.501688+00:00", "trade", 5.22, 7.0]
["2026-09-29T13:42:20.640612+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:42:21.815218+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:21.828846+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.850474+00:00", "trade", 5.21, 25.0]
["2026-09-29T13:42:22.850950+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.850950+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.850995+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.850995+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.851030+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.851030+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.851446+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.851661+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.851927+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.852408+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.853992+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.875834+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.876125+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:22.889782+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.295741+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:24.296019+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.296350+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.296786+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.296826+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.296826+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.296836+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.299517+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.300079+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.387640+00:00", "trade", 5.2191, 201.0]
["2026-09-29T13:42:24.388684+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.388689+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.389371+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.393872+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:24.403809+00:00", "trade", 5.2191, 1.0]
["2026-09-29T13:42:25.125460+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:25.125465+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:25.209379+00:00", "trade", 5.2183, 1.0]
["2026-09-29T13:42:25.254186+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:25.863860+00:00", "trade", 5.2213, 620.0]
["2026-09-29T13:42:25.864948+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:26.208837+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:42:26.258043+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:42:29.005000+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.005000+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.005511+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.005511+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.015195+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.131290+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.153779+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.305582+00:00", "trade", 5.215, 500.0]
["2026-09-29T13:42:29.306093+00:00", "trade", 5.215, 500.0]
["2026-09-29T13:42:29.343135+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:42:29.343180+00:00", "trade", 5.21, 75.0]
["2026-09-29T13:42:29.343757+00:00", "trade", 5.215, 2200.0]
["2026-09-29T13:42:29.343781+00:00", "trade", 5.215, 334.0]
["2026-09-29T13:42:29.343840+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.343870+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.344176+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.344271+00:00", "trade", 5.215, 118.0]
["2026-09-29T13:42:29.344277+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.344317+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.344338+00:00", "trade", 5.215, 1507.0]
["2026-09-29T13:42:29.345005+00:00", "trade", 5.215, 1625.0]
["2026-09-29T13:42:29.345065+00:00", "trade", 5.215, 450.0]
["2026-09-29T13:42:29.345820+00:00", "trade", 5.215, 175.0]
["2026-09-29T13:42:29.364525+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.410283+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.410298+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.410734+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.411206+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.809552+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:29.866210+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:42:29.994663+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:30.601805+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:30.723369+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:30.809453+00:00", "trade", 5.2101, 398.0]
["2026-09-29T13:42:30.809480+00:00", "trade", 5.21, 398.0]
["2026-09-29T13:42:30.809486+00:00", "trade", 5.2101, 100.0]
["2026-09-29T13:42:30.809495+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:30.823923+00:00", "trade", 5.211, 1002.0]
["2026-09-29T13:42:30.823932+00:00", "trade", 5.211, 13500.0]
["2026-09-29T13:42:30.836804+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:30.938297+00:00", "trade", 5.2199, 1.0]
["2026-09-29T13:42:30.943713+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:31.698081+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:31.976176+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:32.633218+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:33.186463+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:33.186463+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:33.186964+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:33.187004+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:33.838942+00:00", "trade", 5.2172, 27.0]
["2026-09-29T13:42:33.919101+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:42:33.919116+00:00", "trade", 5.215, 20.0]
["2026-09-29T13:42:33.919248+00:00", "trade", 5.215, 180.0]
["2026-09-29T13:42:33.920322+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:33.923765+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:34.031802+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:34.033200+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:34.288499+00:00", "trade", 5.2316, 25.0]
["2026-09-29T13:42:34.705641+00:00", "trade", 5.21, 27.0]
["2026-09-29T13:42:35.611917+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.084229+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.307886+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.907263+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:42:36.907295+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.907726+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.907777+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.907777+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.907817+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:42:36.911756+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:36.915166+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:36.916727+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:36.920874+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:36.920874+00:00", "trade", 5.21, 150.0]
["2026-09-29T13:42:36.920880+00:00", "trade", 5.21, 10.0]
["2026-09-29T13:42:36.920880+00:00", "trade", 5.21, 1600.0]
["2026-09-29T13:42:36.920893+00:00", "trade", 5.21, 60.0]
["2026-09-29T13:42:36.920893+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:42:36.920913+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:42:36.920916+00:00", "trade", 5.21, 10.0]
["2026-09-29T13:42:36.920922+00:00", "trade", 5.21, 250.0]
["2026-09-29T13:42:36.920922+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:42:36.920928+00:00", "trade", 5.21, 83.0]
["2026-09-29T13:42:36.920928+00:00", "trade", 5.21, 50.0]
["2026-09-29T13:42:36.921083+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:42:36.921098+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:42:36.921138+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:42:36.921159+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:42:36.921178+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:42:36.921223+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.921434+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.921460+00:00", "trade", 5.21, 2.0]
["2026-09-29T13:42:36.921490+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:42:36.921517+00:00", "trade", 5.21, 60.0]
["2026-09-29T13:42:36.921730+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.921960+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.921960+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.921980+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.921980+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.922020+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.922060+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.922301+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.923293+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.925213+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.925423+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:36.926774+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:36.964152+00:00", "trade", 5.21, 12.0]
["2026-09-29T13:42:37.332355+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:37.981641+00:00", "trade", 5.2099, 8000.0]
["2026-09-29T13:42:38.009259+00:00", "trade", 5.205, 500.0]
["2026-09-29T13:42:38.432560+00:00", "trade", 5.205, 45.0]
["2026-09-29T13:42:38.436268+00:00", "trade", 5.205, 1.0]
["2026-09-29T13:42:38.700567+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:39.123100+00:00", "trade", 5.2099, 5.0]
["2026-09-29T13:42:39.648299+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:39.648485+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:40.030909+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:40.403480+00:00", "trade", 5.2083, 27.0]
["2026-09-29T13:42:40.825196+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:40.833486+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:41.132091+00:00", "trade", 5.2083, 20.0]
["2026-09-29T13:42:41.133161+00:00", "trade", 5.205, 10.0]
["2026-09-29T13:42:41.433028+00:00", "trade", 5.205, 10.0]
["2026-09-29T13:42:41.433061+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:42:41.433094+00:00", "trade", 5.205, 1.0]
["2026-09-29T13:42:41.433109+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:42:41.433124+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:41.433133+00:00", "trade", 5.2, 4.0]
["2026-09-29T13:42:41.433151+00:00", "trade", 5.205, 5.0]
["2026-09-29T13:42:41.433178+00:00", "trade", 5.205, 4.0]
["2026-09-29T13:42:41.578417+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:42:41.579268+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:41.579280+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:42:41.580055+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:41.580206+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:41.580677+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:42.263277+00:00", "trade", 5.21, 27.0]
["2026-09-29T13:42:44.553024+00:00", "trade", 5.2028, 19.0]
["2026-09-29T13:42:44.609408+00:00", "trade", 5.2097, 423.0]
["2026-09-29T13:42:44.631691+00:00", "trade", 5.2097, 1.0]
["2026-09-29T13:42:44.975873+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:42:45.708014+00:00", "trade", 5.2304, 100.0]
["2026-09-29T13:42:45.863078+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:42:45.863743+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:42:45.913616+00:00", "trade", 5.205, 1004.0]
["2026-09-29T13:42:45.916481+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:45.916536+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:45.936531+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:42:45.936531+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:42:46.442853+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:42:46.805367+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:47.188349+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:47.668485+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.528880+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:42:48.528944+00:00", "trade", 5.2, 30.0]
["2026-09-29T13:42:48.529001+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:42:48.529067+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.529515+00:00", "trade", 5.2, 31.0]
["2026-09-29T13:42:48.530923+00:00", "trade", 5.2, 4500.0]
["2026-09-29T13:42:48.530926+00:00", "trade", 5.2, 1508.0]
["2026-09-29T13:42:48.530928+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:42:48.530940+00:00", "trade", 5.2, 700.0]
["2026-09-29T13:42:48.530940+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:42:48.530943+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:42:48.530955+00:00", "trade", 5.2, 500.0]
["2026-09-29T13:42:48.530958+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531088+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531107+00:00", "trade", 5.2, 150.0]
["2026-09-29T13:42:48.531107+00:00", "trade", 5.2, 75.0]
["2026-09-29T13:42:48.531110+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531112+00:00", "trade", 5.2, 13.0]
["2026-09-29T13:42:48.531112+00:00", "trade", 5.2, 500.0]
["2026-09-29T13:42:48.531115+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:42:48.531120+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531121+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531121+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531124+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531124+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531125+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531130+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.531130+00:00", "trade", 5.2, 13.0]
["2026-09-29T13:42:48.531130+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531134+00:00", "trade", 5.2, 40.0]
["2026-09-29T13:42:48.531134+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:42:48.531135+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531136+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.531139+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:48.531139+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531144+00:00", "trade", 5.2, 961.0]
["2026-09-29T13:42:48.531144+00:00", "trade", 5.2, 50.0]
["2026-09-29T13:42:48.531149+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.531149+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:42:48.531150+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531152+00:00", "trade", 5.2, 2.0]
["2026-09-29T13:42:48.531152+00:00", "trade", 5.2, 496.0]
["2026-09-29T13:42:48.531154+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.531157+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531157+00:00", "trade", 5.2, 1000.0]
["2026-09-29T13:42:48.531157+00:00", "trade", 5.2, 75.0]
["2026-09-29T13:42:48.531160+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531161+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531161+00:00", "trade", 5.2, 8.0]
["2026-09-29T13:42:48.531163+00:00", "trade", 5.2, 5000.0]
["2026-09-29T13:42:48.531163+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:42:48.531165+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531166+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:48.531166+00:00", "trade", 5.2, 19.0]
["2026-09-29T13:42:48.531169+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531169+00:00", "trade", 5.2, 3.0]
["2026-09-29T13:42:48.531172+00:00", "trade", 5.2, 25.0]
["2026-09-29T13:42:48.531172+00:00", "trade", 5.2, 3000.0]
["2026-09-29T13:42:48.531172+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:42:48.531176+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.531176+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:48.531176+00:00", "trade", 5.2, 4.0]
["2026-09-29T13:42:48.531180+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531181+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531181+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:42:48.531181+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:42:48.531184+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:42:48.531184+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:42:48.531184+00:00", "trade", 5.2, 2.0]
["2026-09-29T13:42:48.531188+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531188+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531190+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531194+00:00", "trade", 5.2, 109.0]
["2026-09-29T13:42:48.531194+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531194+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531199+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:42:48.531199+00:00", "trade", 5.2, 4640.0]
["2026-09-29T13:42:48.531202+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:48.531205+00:00", "trade", 5.2, 2925.0]
["2026-09-29T13:42:48.531225+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531227+00:00", "trade", 5.2, 1075.0]
["2026-09-29T13:42:48.531256+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531260+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531260+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:42:48.531262+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:42:48.531262+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:48.531265+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:42:48.531360+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531370+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531370+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:42:48.531380+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531380+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531385+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531420+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531481+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531506+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531551+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531611+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531621+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531707+00:00", "trade", 5.2, 190.0]
["2026-09-29T13:42:48.531716+00:00", "trade", 5.2, 110.0]
["2026-09-29T13:42:48.531716+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531726+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531740+00:00", "trade", 5.2, 1458.0]
["2026-09-29T13:42:48.531740+00:00", "trade", 5.2, 229.0]
["2026-09-29T13:42:48.531752+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531761+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531761+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531766+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531771+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531776+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.531776+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531781+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531812+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:42:48.531817+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531821+00:00", "trade", 5.2, 2.0]
["2026-09-29T13:42:48.531822+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531843+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531847+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531847+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531847+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531887+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531887+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531887+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:42:48.531907+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.531937+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.531992+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532112+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532147+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532353+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532363+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:42:48.532438+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532663+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532708+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532794+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532874+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.532994+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.533165+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.534352+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.534795+00:00", "trade", 5.19, 5000.0]
["2026-09-29T13:42:48.535901+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.536097+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.536924+00:00", "trade", 5.1909, 899.0]
["2026-09-29T13:42:48.537324+00:00", "trade", 5.19, 275.0]
["2026-09-29T13:42:48.537703+00:00", "trade", 5.19, 3.0]
["2026-09-29T13:42:48.537730+00:00", "trade", 5.19, 21.0]
["2026-09-29T13:42:48.537974+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:42:48.538476+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:42:48.539057+00:00", "trade", 5.19, 2.0]
["2026-09-29T13:42:48.539399+00:00", "trade", 5.19, 492.0]
["2026-09-29T13:42:48.542151+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.549353+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.550541+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.554543+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.554964+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:42:48.563101+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.563146+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.602008+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.602053+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.612699+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:48.665964+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:42:48.716295+00:00", "trade", 5.2046, 53.0]
["2026-09-29T13:42:48.727298+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:48.790145+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:49.206604+00:00", "trade", 5.1983, 3.0]
["2026-09-29T13:42:49.483198+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:49.604525+00:00", "trade", 5.2, 37.0]
["2026-09-29T13:42:49.606022+00:00", "trade", 5.195, 898.0]
["2026-09-29T13:42:49.606082+00:00", "trade", 5.195, 727.0]
["2026-09-29T13:42:49.606142+00:00", "trade", 5.195, 1273.0]
["2026-09-29T13:42:49.606206+00:00", "trade", 5.195, 352.0]
["2026-09-29T13:42:49.607069+00:00", "trade", 5.195, 148.0]
["2026-09-29T13:42:49.607150+00:00", "trade", 5.195, 1100.0]
["2026-09-29T13:42:49.607219+00:00", "trade", 5.195, 150.0]
["2026-09-29T13:42:49.609162+00:00", "trade", 5.195, 227.0]
["2026-09-29T13:42:49.611790+00:00", "trade", 5.195, 2200.0]
["2026-09-29T13:42:49.612933+00:00", "trade", 5.195, 900.0]
["2026-09-29T13:42:49.612936+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:49.612939+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:49.627364+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:49.693563+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:49.694354+00:00", "trade", 5.195, 1077.0]
["2026-09-29T13:42:49.702694+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:49.716372+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:50.044642+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:50.421252+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:50.999236+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:42:51.267804+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:51.268230+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:51.496279+00:00", "trade", 5.2, 1815.0]
["2026-09-29T13:42:51.718344+00:00", "trade", 5.1985, 2000.0]
["2026-09-29T13:42:51.930550+00:00", "trade", 5.1983, 88.0]
["2026-09-29T13:42:52.713740+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:52.719550+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:42:53.020098+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:53.020153+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:53.329050+00:00", "trade", 5.1999, 2000.0]
["2026-09-29T13:42:53.942126+00:00", "trade", 5.1917, 88.0]
["2026-09-29T13:42:54.173604+00:00", "trade", 5.1991, 503.0]
["2026-09-29T13:42:54.195520+00:00", "trade", 5.1991, 1.0]
["2026-09-29T13:42:55.143123+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:55.150651+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:55.188913+00:00", "trade", 5.1983, 1.0]
["2026-09-29T13:42:55.856850+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:55.856900+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:56.052999+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:56.445218+00:00", "trade", 5.1991, 300.0]
["2026-09-29T13:42:56.475109+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:42:56.545496+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:57.251835+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:57.251890+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:57.558683+00:00", "trade", 5.195, 20.0]
["2026-09-29T13:42:57.558692+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:42:57.638255+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:42:57.710631+00:00", "trade", 5.2266, 23.0]
["2026-09-29T13:42:57.723546+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:57.861677+00:00", "trade", 5.194, 1000.0]
["2026-09-29T13:42:58.127476+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:42:58.652599+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:58.662949+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:42:58.668923+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:58.829305+00:00", "trade", 5.1965, 1000.0]
["2026-09-29T13:42:59.087297+00:00", "trade", 5.195, 9.0]
["2026-09-29T13:42:59.089528+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:42:59.316406+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:59.316462+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:42:59.598166+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.599252+00:00", "trade", 5.195, 173.0]
["2026-09-29T13:42:59.599312+00:00", "trade", 5.195, 884.0]
["2026-09-29T13:42:59.599841+00:00", "trade", 5.195, 500.0]
["2026-09-29T13:42:59.599841+00:00", "trade", 5.195, 600.0]
["2026-09-29T13:42:59.606258+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.606345+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:42:59.609356+00:00", "trade", 5.195, 500.0]
["2026-09-29T13:42:59.611422+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:42:59.613930+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.617243+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:42:59.627065+00:00", "trade", 5.1983, 27.0]
["2026-09-29T13:42:59.628833+00:00", "trade", 5.195, 600.0]
["2026-09-29T13:42:59.633810+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.634363+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.634363+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:42:59.635446+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.636931+00:00", "trade", 5.195, 1823.0]
["2026-09-29T13:42:59.668620+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:42:59.680947+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.681040+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.681190+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.681277+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.682886+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.683091+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.683181+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.683181+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:42:59.683855+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:42:59.686396+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:42:59.868253+00:00", "trade", 5.195, 8.0]
["2026-09-29T13:42:59.868268+00:00", "trade", 5.19, 8.0]
["2026-09-29T13:42:59.994683+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.152904+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.153005+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.452042+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:43:00.528517+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.599613+00:00", "trade", 5.2, 185.0]
["2026-09-29T13:43:00.599684+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:00.600009+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:00.600218+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.600278+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.600579+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.600599+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.600599+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:00.695619+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:01.396449+00:00", "trade", 5.1983, 10.0]
["2026-09-29T13:43:01.402794+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:43:01.656989+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:02.069361+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:43:02.069974+00:00", "trade", 5.2, 60.0]
["2026-09-29T13:43:02.070021+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:02.070021+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:02.070383+00:00", "trade", 5.195, 10.0]
["2026-09-29T13:43:02.437685+00:00", "trade", 5.1999, 2.0]
["2026-09-29T13:43:03.130072+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:43:03.579968+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:03.579971+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.579987+00:00", "trade", 5.2, 600.0]
["2026-09-29T13:43:03.579987+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:03.579987+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:03.579992+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.579995+00:00", "trade", 5.2, 34.0]
["2026-09-29T13:43:03.579995+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:03.579998+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.579998+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:43:03.580001+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:03.580001+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:43:03.580007+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:43:03.580007+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.580011+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.580014+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:03.580014+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.580019+00:00", "trade", 5.2, 2.0]
["2026-09-29T13:43:03.580019+00:00", "trade", 5.2, 14.0]
["2026-09-29T13:43:03.580022+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:43:03.580040+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.580046+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:43:03.580067+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:43:03.580069+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:03.580100+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:03.580129+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:03.580149+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:03.580166+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.580170+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:03.580220+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:03.580230+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580230+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580240+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580240+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580245+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580251+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:43:03.580260+00:00", "trade", 5.2, 75.0]
["2026-09-29T13:43:03.580260+00:00", "trade", 5.2, 22.0]
["2026-09-29T13:43:03.580263+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.580267+00:00", "trade", 5.2, 197.0]
["2026-09-29T13:43:03.580267+00:00", "trade", 5.2, 102.0]
["2026-09-29T13:43:03.580272+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:03.580280+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580287+00:00", "trade", 5.2, 16.0]
["2026-09-29T13:43:03.580290+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580290+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580295+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:03.580296+00:00", "trade", 5.2, 84.0]
["2026-09-29T13:43:03.580325+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580330+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580335+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580385+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580410+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580566+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580621+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580621+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580626+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580656+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580861+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580891+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580896+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580911+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580946+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.580946+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581007+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581032+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581037+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581047+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581077+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581117+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581147+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581187+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581342+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581362+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581423+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581453+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581643+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581643+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.581909+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.582109+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.584680+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.586830+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.595728+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:03.637353+00:00", "trade", 5.2083, 27.0]
["2026-09-29T13:43:03.638403+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:03.751640+00:00", "trade", 5.2017, 20.0]
["2026-09-29T13:43:03.826059+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.037782+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.038273+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.038308+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.405700+00:00", "trade", 5.2017, 20.0]
["2026-09-29T13:43:04.580807+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581249+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581269+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581319+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581329+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581364+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581364+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581730+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.581750+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.582266+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.616983+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.617445+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.617896+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.617896+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.618206+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.618422+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:04.897453+00:00", "trade", 5.2001, 20.0]
["2026-09-29T13:43:05.018683+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:05.113129+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:05.114165+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:05.162560+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:05.391368+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:43:05.649826+00:00", "trade", 5.2, 1000.0]
["2026-09-29T13:43:05.649826+00:00", "trade", 5.2, 40.0]
["2026-09-29T13:43:05.649850+00:00", "trade", 5.2, 75.0]
["2026-09-29T13:43:05.649928+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:05.649998+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:05.650024+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:05.650149+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650289+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650399+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650410+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650410+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650414+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650430+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650440+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650540+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650635+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650800+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650866+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650866+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650871+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.650916+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.651026+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.651116+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.651667+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.652229+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.652274+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.652800+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.652880+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.656278+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.683112+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.685117+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:05.754096+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:05.930324+00:00", "trade", 5.1983, 20.0]
["2026-09-29T13:43:06.182268+00:00", "trade", 5.195, 190.0]
["2026-09-29T13:43:06.557025+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:43:07.037221+00:00", "trade", 5.195, 5.0]
["2026-09-29T13:43:07.084316+00:00", "trade", 5.1938, 20.0]
["2026-09-29T13:43:09.437520+00:00", "trade", 5.195, 16.0]
["2026-09-29T13:43:09.438317+00:00", "trade", 5.195, 250.0]
["2026-09-29T13:43:09.658154+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:09.658488+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:09.658831+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:09.658861+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:43:09.659292+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:09.659342+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:09.683041+00:00", "trade", 5.195, 1000.0]
["2026-09-29T13:43:09.698621+00:00", "trade", 5.2254, 25.0]
["2026-09-29T13:43:10.735900+00:00", "trade", 5.2, 27.0]
["2026-09-29T13:43:10.787323+00:00", "trade", 5.195, 800.0]
["2026-09-29T13:43:10.790531+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:10.790534+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:10.790911+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791127+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791172+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791347+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791467+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791467+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791467+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791507+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.791543+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.809856+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:10.856869+00:00", "trade", 5.1991, 100.0]
["2026-09-29T13:43:10.934402+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:43:12.017068+00:00", "trade", 5.195, 622.0]
["2026-09-29T13:43:12.017927+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:12.018413+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:12.528977+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:12.533071+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:12.867501+00:00", "trade", 5.1967, 7.0]
["2026-09-29T13:43:12.869092+00:00", "trade", 5.1967, 10.0]
["2026-09-29T13:43:13.250167+00:00", "trade", 5.197, 10000.0]
["2026-09-29T13:43:13.474888+00:00", "trade", 5.1983, 27.0]
["2026-09-29T13:43:13.517952+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.529961+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.529991+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.530016+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.807029+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.807074+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.807159+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.807440+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.810081+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:13.881950+00:00", "trade", 5.195, 10.0]
["2026-09-29T13:43:13.881965+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:43:14.242678+00:00", "trade", 5.195, 9.0]
["2026-09-29T13:43:14.242684+00:00", "trade", 5.19, 9.0]
["2026-09-29T13:43:14.514761+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:14.601804+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:43:14.705613+00:00", "trade", 5.195, 5.0]
["2026-09-29T13:43:15.857594+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:15.859002+00:00", "trade", 5.195, 236.0]
["2026-09-29T13:43:16.085978+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:43:16.511679+00:00", "trade", 5.1999, 1000.0]
["2026-09-29T13:43:16.512283+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:16.512619+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:18.019820+00:00", "trade", 5.195, 1078.0]
["2026-09-29T13:43:18.221678+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:43:18.221691+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:18.221966+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:18.222267+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:18.222267+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:18.222282+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:18.247416+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:18.606475+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:43:18.732252+00:00", "trade", 5.1923, 1.0]
["2026-09-29T13:43:19.748430+00:00", "trade", 5.2, 500.0]
["2026-09-29T13:43:19.749677+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:19.908374+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:19.912479+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:20.297766+00:00", "trade", 5.195, 14444.0]
["2026-09-29T13:43:20.608017+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:20.611375+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:20.740040+00:00", "trade", 5.2, 169.0]
["2026-09-29T13:43:20.740097+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:20.740650+00:00", "trade", 5.2, 114.0]
["2026-09-29T13:43:20.849501+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:22.497663+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:23.261363+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:23.932153+00:00", "trade", 5.1921, 206.0]
["2026-09-29T13:43:23.953642+00:00", "trade", 5.1921, 1.0]
["2026-09-29T13:43:24.948505+00:00", "trade", 5.192, 300.0]
["2026-09-29T13:43:25.181760+00:00", "trade", 5.193, 1.0]
["2026-09-29T13:43:25.602602+00:00", "trade", 5.193, 100.0]
["2026-09-29T13:43:25.857713+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:25.865541+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:25.873449+00:00", "trade", 5.2007, 290.0]
["2026-09-29T13:43:27.521337+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:27.521808+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:28.206350+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:28.662845+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:29.297835+00:00", "trade", 5.1983, 27.0]
["2026-09-29T13:43:29.315481+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:29.419519+00:00", "trade", 5.1983, 50.0]
["2026-09-29T13:43:29.994715+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:30.019601+00:00", "trade", 5.195, 5.0]
["2026-09-29T13:43:30.019634+00:00", "trade", 5.195, 94.0]
["2026-09-29T13:43:30.023913+00:00", "trade", 5.195, 32.0]
["2026-09-29T13:43:30.062468+00:00", "trade", 5.195, 120.0]
["2026-09-29T13:43:31.041634+00:00", "trade", 5.1983, 27.0]
["2026-09-29T13:43:31.763944+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:32.971924+00:00", "trade", 5.1983, 27.0]
["2026-09-29T13:43:33.461683+00:00", "trade", 5.2214, 23.0]
["2026-09-29T13:43:33.795696+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:33.795699+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:33.798139+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:33.798189+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:33.838951+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:34.001848+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:43:34.002909+00:00", "trade", 5.19, 11.0]
["2026-09-29T13:43:34.689784+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:43:34.797187+00:00", "trade", 5.1983, 27.0]
["2026-09-29T13:43:35.018937+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:35.018990+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:35.019627+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:35.019627+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:35.486612+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:35.532407+00:00", "trade", 5.195, 137.0]
["2026-09-29T13:43:35.532892+00:00", "trade", 5.1977, 1.0]
["2026-09-29T13:43:35.533473+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:35.802437+00:00", "trade", 5.2, 26.0]
["2026-09-29T13:43:35.803089+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:35.803114+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:35.857585+00:00", "trade", 5.195, 360.0]
["2026-09-29T13:43:35.857834+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:37.514604+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:37.514606+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:37.866738+00:00", "trade", 5.1985, 5000.0]
["2026-09-29T13:43:39.068369+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.068384+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.068391+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:39.068399+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.068424+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.068589+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.068652+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:39.068880+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.069361+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.072814+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.081210+00:00", "trade", 5.1983, 1.0]
["2026-09-29T13:43:39.101490+00:00", "trade", 5.1918, 2.0]
["2026-09-29T13:43:39.322368+00:00", "trade", 5.1983, 1.0]
["2026-09-29T13:43:39.797602+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:39.797633+00:00", "trade", 5.2, 26.0]
["2026-09-29T13:43:39.938124+00:00", "trade", 5.195, 7.0]
["2026-09-29T13:43:39.944261+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:43:39.950703+00:00", "trade", 5.195, 5000.0]
["2026-09-29T13:43:40.767832+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:43:41.612876+00:00", "trade", 5.1985, 5000.0]
["2026-09-29T13:43:42.101517+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:42.806686+00:00", "trade", 5.1977, 865.0]
["2026-09-29T13:43:42.905751+00:00", "trade", 5.1986, 1.0]
["2026-09-29T13:43:43.183638+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:43:43.188428+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:43:43.297606+00:00", "trade", 5.1972, 20.0]
["2026-09-29T13:43:43.831208+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:43.831689+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:44.167216+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:44.167236+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:44.352096+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:44.452825+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:44.502524+00:00", "trade", 5.195, 5000.0]
["2026-09-29T13:43:44.724214+00:00", "trade", 5.2199, 23.0]
["2026-09-29T13:43:45.219954+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:45.222404+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.226158+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:45.226456+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:43:45.226464+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.227929+00:00", "trade", 5.1998, 200.0]
["2026-09-29T13:43:45.227962+00:00", "trade", 5.1999, 6600.0]
["2026-09-29T13:43:45.228278+00:00", "trade", 5.1998, 200.0]
["2026-09-29T13:43:45.228425+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.228425+00:00", "trade", 5.2, 25.0]
["2026-09-29T13:43:45.228432+00:00", "trade", 5.2, 77.0]
["2026-09-29T13:43:45.228438+00:00", "trade", 5.2, 5910.0]
["2026-09-29T13:43:45.228438+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.228440+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:45.228440+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:45.228443+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:43:45.228474+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228476+00:00", "trade", 5.2, 26.0]
["2026-09-29T13:43:45.228498+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:45.228500+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:45.228500+00:00", "trade", 5.2, 280.0]
["2026-09-29T13:43:45.228503+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:45.228509+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228522+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.228529+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228537+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.228540+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:45.228546+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:45.228546+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.228549+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.228554+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228574+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228588+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:43:45.228588+00:00", "trade", 5.2, 50.0]
["2026-09-29T13:43:45.228594+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228600+00:00", "trade", 5.2, 221.0]
["2026-09-29T13:43:45.228604+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228621+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:45.228648+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.228649+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228696+00:00", "trade", 5.2, 74.0]
["2026-09-29T13:43:45.228699+00:00", "trade", 5.2, 22.0]
["2026-09-29T13:43:45.228699+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228703+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:43:45.228704+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.228744+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:45.228759+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:43:45.228774+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:43:45.228810+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228810+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228824+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228834+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228839+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228846+00:00", "trade", 5.1998, 250.0]
["2026-09-29T13:43:45.228859+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228859+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228960+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.228965+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229020+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229030+00:00", "trade", 5.2, 221.0]
["2026-09-29T13:43:45.229040+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229065+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229065+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229110+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229115+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:43:45.229126+00:00", "trade", 5.2, 379.0]
["2026-09-29T13:43:45.229175+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229175+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229180+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229190+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229215+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229255+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229260+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229260+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229301+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229327+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.229336+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229386+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229394+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.229581+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229701+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229967+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.229967+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.230002+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.230503+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.230885+00:00", "trade", 5.2, 420.0]
["2026-09-29T13:43:45.230904+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.231072+00:00", "trade", 5.2, 680.0]
["2026-09-29T13:43:45.231626+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.231784+00:00", "trade", 5.21, 34572.0]
["2026-09-29T13:43:45.231822+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.232058+00:00", "trade", 5.2, 106.0]
["2026-09-29T13:43:45.232092+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.232092+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.232232+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.232498+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.232653+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.232699+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.232699+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.234262+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.234342+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.235059+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.236132+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:43:45.236743+00:00", "trade", 5.2, 83.0]
["2026-09-29T13:43:45.236812+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.237589+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.237594+00:00", "trade", 5.2, 648.0]
["2026-09-29T13:43:45.237597+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.237600+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.237608+00:00", "trade", 5.2, 110.0]
["2026-09-29T13:43:45.237608+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:43:45.237608+00:00", "trade", 5.2, 186.0]
["2026-09-29T13:43:45.237609+00:00", "trade", 5.2, 600.0]
["2026-09-29T13:43:45.237672+00:00", "trade", 5.2, 600.0]
["2026-09-29T13:43:45.237745+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237751+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237776+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237776+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237776+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237781+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.237781+00:00", "trade", 5.2, 451.0]
["2026-09-29T13:43:45.237781+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237784+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.237826+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237831+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237841+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:43:45.237866+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238071+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238141+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238166+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238192+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238202+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238302+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238322+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238347+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.238918+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.239308+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:43:45.239329+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.239355+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.241665+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.241690+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.241961+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.245308+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.247248+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.248656+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.253167+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.273881+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.278269+00:00", "trade", 5.195, 800.0]
["2026-09-29T13:43:45.278668+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.278893+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.278893+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.279149+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.297533+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.446922+00:00", "trade", 5.2, 16.0]
["2026-09-29T13:43:45.522398+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:45.522488+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:45.522888+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:45.524701+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:45.552677+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:45.552713+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:45.552803+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:43:45.616735+00:00", "trade", 5.195, 5000.0]
["2026-09-29T13:43:45.661611+00:00", "trade", 5.195, 1900.0]
["2026-09-29T13:43:45.665151+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:45.667953+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:43:46.110455+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:46.110500+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:46.237381+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.208539+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.230246+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.284820+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290795+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290892+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:43:47.290895+00:00", "trade", 5.19, 75.0]
["2026-09-29T13:43:47.290898+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:43:47.290902+00:00", "trade", 5.19, 1000.0]
["2026-09-29T13:43:47.290904+00:00", "trade", 5.19, 1900.0]
["2026-09-29T13:43:47.290904+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:43:47.290905+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290907+00:00", "trade", 5.19, 508.0]
["2026-09-29T13:43:47.290907+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:43:47.290910+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:43:47.290913+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:43:47.290926+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290930+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290930+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290934+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:43:47.290935+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290935+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290935+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290937+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:43:47.290937+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:43:47.290940+00:00", "trade", 5.19, 53.0]
["2026-09-29T13:43:47.290943+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:43:47.290946+00:00", "trade", 5.19, 6.0]
["2026-09-29T13:43:47.290946+00:00", "trade", 5.19, 69.0]
["2026-09-29T13:43:47.290946+00:00", "trade", 5.19, 1249.0]
["2026-09-29T13:43:47.290966+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290975+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290975+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.290995+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291050+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291110+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291110+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291114+00:00", "trade", 5.19, 8328.0]
["2026-09-29T13:43:47.291117+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:43:47.291121+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:43:47.291121+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:43:47.291124+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:43:47.291130+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:43:47.291133+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:43:47.291133+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:43:47.291135+00:00", "trade", 5.19, 2.0]
["2026-09-29T13:43:47.291135+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291138+00:00", "trade", 5.19, 30172.0]
["2026-09-29T13:43:47.291141+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:43:47.291144+00:00", "trade", 5.19, 2000.0]
["2026-09-29T13:43:47.291148+00:00", "trade", 5.19, 1348.0]
["2026-09-29T13:43:47.291148+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:43:47.291151+00:00", "trade", 5.19, 1208.0]
["2026-09-29T13:43:47.291153+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:43:47.291159+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:43:47.291159+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:43:47.291159+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:43:47.291160+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291160+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291160+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291166+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291166+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291186+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291191+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291216+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291251+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291271+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:43:47.291276+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:43:47.291291+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:43:47.291298+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:43:47.291301+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:43:47.291341+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:43:47.291366+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:43:47.291376+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:43:47.291381+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:43:47.291451+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291546+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291561+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291596+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291602+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291697+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291702+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291717+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291764+00:00", "trade", 5.19, 2.0]
["2026-09-29T13:43:47.291792+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.291806+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:43:47.291827+00:00", "trade", 5.19, 31500.0]
["2026-09-29T13:43:47.291833+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:43:47.291869+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:43:47.292489+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.293231+00:00", "trade", 5.19, 3100.0]
["2026-09-29T13:43:47.293821+00:00", "trade", 5.19, 1727.0]
["2026-09-29T13:43:47.295195+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.295200+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.296789+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.296884+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.300310+00:00", "trade", 5.18, 50.0]
["2026-09-29T13:43:47.300316+00:00", "trade", 5.185, 50.0]
["2026-09-29T13:43:47.313205+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:43:47.323878+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.394702+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.394772+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.430587+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.430642+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:47.674059+00:00", "trade", 5.1883, 20.0]
["2026-09-29T13:43:48.022539+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.022589+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046338+00:00", "trade", 5.18, 150.0]
["2026-09-29T13:43:48.046338+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:43:48.046347+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:43:48.046357+00:00", "trade", 5.18, 2.0]
["2026-09-29T13:43:48.046360+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:48.046363+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:43:48.046368+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:43:48.046371+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:48.046374+00:00", "trade", 5.18, 370.0]
["2026-09-29T13:43:48.046375+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046375+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046415+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046430+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046460+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046460+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046465+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046501+00:00", "trade", 5.18, 3.0]
["2026-09-29T13:43:48.046501+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:48.046501+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046506+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046521+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046541+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.046822+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:48.046897+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:48.046952+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:48.047006+00:00", "trade", 5.18, 86.0]
["2026-09-29T13:43:48.047060+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:48.047135+00:00", "trade", 5.1833, 4.0]
["2026-09-29T13:43:48.047503+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.047670+00:00", "trade", 5.18, 4630.0]
["2026-09-29T13:43:48.048290+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:43:48.048293+00:00", "trade", 5.18, 1104.0]
["2026-09-29T13:43:48.049427+00:00", "trade", 5.1817, 20.0]
["2026-09-29T13:43:48.049919+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.050380+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.050395+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.050415+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.050524+00:00", "trade", 5.18, 9.0]
["2026-09-29T13:43:48.052089+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.058722+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:48.066638+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.068669+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:43:48.141358+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:48.254261+00:00", "trade", 5.185, 400.0]
["2026-09-29T13:43:48.254818+00:00", "trade", 5.18, 1100.0]
["2026-09-29T13:43:48.290305+00:00", "trade", 5.1899, 20.0]
["2026-09-29T13:43:48.291187+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.291277+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.314633+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.314684+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:43:48.314687+00:00", "trade", 5.18, 296.0]
["2026-09-29T13:43:48.314687+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:43:48.314698+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.314698+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.315179+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.319294+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.333461+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:48.700866+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:48.903572+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:49.046387+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.054252+00:00", "trade", 5.19, 27.0]
["2026-09-29T13:43:51.121780+00:00", "trade", 5.1899, 10000.0]
["2026-09-29T13:43:51.122486+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.122561+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.122826+00:00", "trade", 5.185, 42.0]
["2026-09-29T13:43:51.122893+00:00", "trade", 5.185, 1000.0]
["2026-09-29T13:43:51.122922+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.122956+00:00", "trade", 5.185, 583.0]
["2026-09-29T13:43:51.123558+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.123678+00:00", "trade", 5.185, 584.0]
["2026-09-29T13:43:51.140021+00:00", "trade", 5.185, 1100.0]
["2026-09-29T13:43:51.141143+00:00", "trade", 5.185, 1000.0]
["2026-09-29T13:43:51.142117+00:00", "trade", 5.185, 1100.0]
["2026-09-29T13:43:51.304993+00:00", "trade", 5.185, 250.0]
["2026-09-29T13:43:51.675495+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.675545+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:51.892060+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:52.402358+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:43:52.657855+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:53.284730+00:00", "trade", 5.19, 27.0]
["2026-09-29T13:43:53.618912+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:43:53.993223+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:54.217800+00:00", "trade", 5.1883, 27.0]
["2026-09-29T13:43:54.619943+00:00", "trade", 5.185, 6.0]
["2026-09-29T13:43:54.945271+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:43:56.628368+00:00", "trade", 5.1872, 27.0]
["2026-09-29T13:43:56.823026+00:00", "trade", 5.185, 25.0]
["2026-09-29T13:43:56.998304+00:00", "trade", 5.2133, 25.0]
["2026-09-29T13:43:57.037197+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.037804+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.037894+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.037944+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.037999+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.038340+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.088609+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.462894+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.524039+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.524104+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:57.649757+00:00", "trade", 5.1891, 444.0]
["2026-09-29T13:43:57.671081+00:00", "trade", 5.1891, 1.0]
["2026-09-29T13:43:58.115339+00:00", "trade", 5.1899, 20.0]
["2026-09-29T13:43:58.116678+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:58.116733+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:58.266288+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:58.863559+00:00", "trade", 5.1824, 1000.0]
["2026-09-29T13:43:58.965218+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:43:59.046162+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:43:59.046207+00:00", "trade", 5.1839, 1249.0]
["2026-09-29T13:43:59.046219+00:00", "trade", 5.18, 1249.0]
["2026-09-29T13:43:59.087775+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:59.090310+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:59.122029+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:59.124567+00:00", "trade", 5.185, 400.0]
["2026-09-29T13:43:59.183555+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:43:59.994741+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.076921+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.076931+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.076942+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:44:00.076972+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.077122+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.077167+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.077468+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.077518+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.109168+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.126975+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:00.982821+00:00", "trade", 5.1863, 2500.0]
["2026-09-29T13:44:00.989512+00:00", "trade", 5.185, 360.0]
["2026-09-29T13:44:00.989572+00:00", "trade", 5.185, 500.0]
["2026-09-29T13:44:01.494991+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:01.495047+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:02.950836+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:02.951684+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:03.016233+00:00", "trade", 5.185, 5900.0]
["2026-09-29T13:44:03.136395+00:00", "trade", 5.185, 1025.0]
["2026-09-29T13:44:03.198334+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:03.278164+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:03.278214+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:03.326680+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:03.640772+00:00", "trade", 5.1872, 10.0]
["2026-09-29T13:44:04.832628+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:44:05.023938+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.023983+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.024033+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.024043+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.024580+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.053078+00:00", "trade", 5.184, 24.0]
["2026-09-29T13:44:05.842638+00:00", "trade", 5.185, 1000.0]
["2026-09-29T13:44:05.988100+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.988130+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.988190+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:05.988275+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:06.601688+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:06.601718+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:06.601743+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:06.601768+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:06.670226+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:07.035889+00:00", "trade", 5.185, 175.0]
["2026-09-29T13:44:07.035949+00:00", "trade", 5.185, 348.0]
["2026-09-29T13:44:07.037484+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:07.043731+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:07.047776+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:07.050251+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:07.837819+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:44:07.838965+00:00", "trade", 5.19, 18.0]
["2026-09-29T13:44:07.856966+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:07.857225+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:07.860184+00:00", "trade", 5.185, 400.0]
["2026-09-29T13:44:08.011148+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.011185+00:00", "trade", 5.19, 24.0]
["2026-09-29T13:44:08.011193+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.011200+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:44:08.011203+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.011253+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.011814+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.012185+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.012225+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.012225+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.012265+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.012270+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.013668+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.051426+00:00", "trade", 5.19, 1208.0]
["2026-09-29T13:44:08.114343+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.156875+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:44:08.328151+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.935353+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:08.935955+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.935955+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.936005+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:08.982905+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:44:08.985912+00:00", "trade", 5.19, 19.0]
["2026-09-29T13:44:09.065749+00:00", "trade", 5.19, 3500.0]
["2026-09-29T13:44:09.065869+00:00", "trade", 5.1899, 6500.0]
["2026-09-29T13:44:09.221609+00:00", "trade", 5.19, 181.0]
["2026-09-29T13:44:09.221669+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:09.222692+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:09.707200+00:00", "trade", 5.2121, 26.0]
["2026-09-29T13:44:09.739344+00:00", "trade", 5.19, 310.0]
["2026-09-29T13:44:09.940083+00:00", "trade", 5.19, 42.0]
["2026-09-29T13:44:10.352572+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:10.352672+00:00", "trade", 5.19, 95.0]
["2026-09-29T13:44:10.352697+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:10.359338+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:10.373939+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:44:10.447903+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:10.448026+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:44:10.451392+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:10.680526+00:00", "trade", 5.1896, 2000.0]
["2026-09-29T13:44:10.720428+00:00", "trade", 5.1899, 100.0]
["2026-09-29T13:44:10.806748+00:00", "trade", 5.185, 1700.0]
["2026-09-29T13:44:10.807839+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.220983+00:00", "trade", 5.1883, 2.0]
["2026-09-29T13:44:11.362913+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.524711+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:11.613293+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.613333+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.613394+00:00", "trade", 5.19, 492.0]
["2026-09-29T13:44:11.613394+00:00", "trade", 5.19, 1500.0]
["2026-09-29T13:44:11.613397+00:00", "trade", 5.19, 2305.0]
["2026-09-29T13:44:11.613406+00:00", "trade", 5.19, 604.0]
["2026-09-29T13:44:11.613409+00:00", "trade", 5.19, 99.0]
["2026-09-29T13:44:11.613433+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.613920+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.614035+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.615849+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.615894+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.616040+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.697823+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:44:11.698082+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:11.698862+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:11.703097+00:00", "trade", 5.19, 118.0]
["2026-09-29T13:44:11.705267+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:12.012878+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:12.547922+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:44:12.547928+00:00", "trade", 5.185, 10.0]
["2026-09-29T13:44:12.547958+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:44:12.547967+00:00", "trade", 5.185, 20.0]
["2026-09-29T13:44:12.547994+00:00", "trade", 5.185, 10.0]
["2026-09-29T13:44:12.548022+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:44:12.548124+00:00", "trade", 5.185, 960.0]
["2026-09-29T13:44:12.549052+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:12.549142+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:13.704630+00:00", "trade", 5.1851, 57.0]
["2026-09-29T13:44:13.706711+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:44:13.952705+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:44:13.953359+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:13.953359+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:13.954678+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:14.170251+00:00", "trade", 5.1899, 2000.0]
["2026-09-29T13:44:14.172310+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:15.122909+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:15.460025+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:44:15.461050+00:00", "trade", 5.18, 9.0]
["2026-09-29T13:44:15.857777+00:00", "trade", 5.185, 249.0]
["2026-09-29T13:44:16.692730+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:18.554514+00:00", "trade", 5.1899, 500.0]
["2026-09-29T13:44:18.657049+00:00", "trade", 5.1899, 5000.0]
["2026-09-29T13:44:19.427531+00:00", "trade", 5.19, 3000.0]
["2026-09-29T13:44:19.508406+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:19.510143+00:00", "trade", 5.1883, 2.0]
["2026-09-29T13:44:20.049622+00:00", "trade", 5.185, 34.0]
["2026-09-29T13:44:20.230988+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:20.231805+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:21.724534+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:44:21.914977+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:44:21.915307+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:44:21.915307+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:44:21.915674+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:44:21.915898+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:21.916334+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:21.917186+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:21.917612+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:21.919644+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:44:22.560975+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:44:22.777832+00:00", "trade", 5.185, 865.0]
["2026-09-29T13:44:23.706874+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:23.708007+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:23.739862+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:24.043594+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:24.046728+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:24.051512+00:00", "trade", 5.2106, 29.0]
["2026-09-29T13:44:24.053322+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:24.171002+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:24.308203+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:24.441289+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:24.481385+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.144727+00:00", "trade", 5.1899, 40.0]
["2026-09-29T13:44:25.857713+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:44:25.862512+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:25.884876+00:00", "trade", 5.1934, 10.0]
["2026-09-29T13:44:26.044003+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:26.044048+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:26.442813+00:00", "trade", 5.185, 71.0]
["2026-09-29T13:44:26.458249+00:00", "trade", 5.185, 29.0]
["2026-09-29T13:44:26.458303+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:27.507021+00:00", "trade", 5.1876, 21.0]
["2026-09-29T13:44:28.027342+00:00", "trade", 5.1802, 9000.0]
["2026-09-29T13:44:28.027382+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.027502+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.027688+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.028540+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.029457+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.110981+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.150316+00:00", "trade", 5.1863, 2000.0]
["2026-09-29T13:44:28.151707+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.151757+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.180566+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.268064+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.946070+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:28.947263+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:29.536248+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:29.536303+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:29.536844+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:29.539250+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:29.539300+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:29.994758+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:31.406749+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.406833+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.406963+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.407195+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:31.407218+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:44:31.407239+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.407248+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:44:31.407477+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.407871+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.408021+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.408265+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.409486+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:44:31.409597+00:00", "trade", 5.19, 396.0]
["2026-09-29T13:44:31.409639+00:00", "trade", 5.189, 300.0]
["2026-09-29T13:44:31.409693+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:44:31.409741+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.409798+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.409871+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:31.410090+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.410325+00:00", "trade", 5.19, 1200.0]
["2026-09-29T13:44:31.410352+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:44:31.410427+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:31.410708+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:31.410761+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:44:31.410782+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.410809+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:44:31.410923+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:44:31.411007+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.411305+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.412216+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:31.412436+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:44:31.414057+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.415121+00:00", "trade", 5.19, 104.0]
["2026-09-29T13:44:31.415461+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:44:31.416405+00:00", "trade", 5.19, 900.0]
["2026-09-29T13:44:31.416453+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:31.416823+00:00", "trade", 5.19, 2600.0]
["2026-09-29T13:44:31.416832+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:44:31.417034+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.417464+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:44:31.417596+00:00", "trade", 5.19, 8900.0]
["2026-09-29T13:44:31.425141+00:00", "trade", 5.19, 1100.0]
["2026-09-29T13:44:31.425168+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:44:31.426647+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.432671+00:00", "trade", 5.19, 1700.0]
["2026-09-29T13:44:31.436586+00:00", "trade", 5.19, 700.0]
["2026-09-29T13:44:31.443656+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:44:31.544841+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:31.589127+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:32.898375+00:00", "trade", 5.187, 2359.0]
["2026-09-29T13:44:34.855459+00:00", "trade", 5.185, 10.0]
["2026-09-29T13:44:35.537125+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:44:35.537510+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.537570+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.537663+00:00", "trade", 5.19, 2.0]
["2026-09-29T13:44:35.537696+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.537766+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.537771+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.540152+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.540332+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.551699+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.631116+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:44:35.857967+00:00", "trade", 5.185, 309.0]
["2026-09-29T13:44:35.858197+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:35.858999+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:36.185171+00:00", "trade", 5.1899, 100.0]
["2026-09-29T13:44:36.306618+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:36.499878+00:00", "trade", 5.1866, 1000.0]
["2026-09-29T13:44:36.645453+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:36.650936+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:36.651362+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:36.857733+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:37.253878+00:00", "trade", 5.2079, 27.0]
["2026-09-29T13:44:37.500882+00:00", "trade", 5.185, 9.0]
["2026-09-29T13:44:39.268850+00:00", "trade", 5.184, 1187.0]
["2026-09-29T13:44:40.184817+00:00", "trade", 5.185, 96.0]
["2026-09-29T13:44:41.441348+00:00", "trade", 5.1899, 1500.0]
["2026-09-29T13:44:43.020334+00:00", "trade", 5.185, 5.0]
["2026-09-29T13:44:43.069064+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:43.776262+00:00", "trade", 5.1899, 1299.0]
["2026-09-29T13:44:43.776307+00:00", "trade", 5.19, 1299.0]
["2026-09-29T13:44:43.777059+00:00", "trade", 5.1899, 8701.0]
["2026-09-29T13:44:43.777668+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:45.867789+00:00", "trade", 5.185, 313.0]
["2026-09-29T13:44:47.472072+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:44:48.517831+00:00", "trade", 5.185, 2.0]
["2026-09-29T13:44:49.170430+00:00", "trade", 5.185, 50.0]
["2026-09-29T13:44:49.619623+00:00", "trade", 5.1876, 1.0]
["2026-09-29T13:44:50.245223+00:00", "trade", 5.1876, 228.0]
["2026-09-29T13:44:50.357176+00:00", "trade", 5.19, 35.0]
["2026-09-29T13:44:50.357786+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:50.360257+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:50.360818+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:50.379120+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:44:51.188680+00:00", "trade", 5.185, 4.0]
["2026-09-29T13:44:54.266681+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:54.724693+00:00", "trade", 5.185, 3.0]
["2026-09-29T13:44:55.973627+00:00", "trade", 5.19, 65.0]
["2026-09-29T13:44:55.973798+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:55.974562+00:00", "trade", 5.185, 339.0]
["2026-09-29T13:44:55.976750+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:55.977416+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:56.161118+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:56.161584+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:56.566658+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:44:57.823960+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:57.827954+00:00", "trade", 5.185, 2.0]
["2026-09-29T13:44:57.828985+00:00", "trade", 5.185, 5.0]
["2026-09-29T13:44:58.150867+00:00", "trade", 5.185, 7.0]
["2026-09-29T13:44:58.151219+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:44:58.186731+00:00", "trade", 5.19, 3.0]
["2026-09-29T13:44:59.571142+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:44:59.958614+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:44:59.994769+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.041299+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.225137+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:45:00.282903+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.283941+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.345733+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.348399+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.348436+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.348479+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.348514+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.349517+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.349532+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.350549+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.351396+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.354238+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.361009+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.380696+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.457995+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.464229+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464229+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464290+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.464290+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:45:00.464292+00:00", "trade", 5.19, 700.0]
["2026-09-29T13:45:00.464295+00:00", "trade", 5.19, 74.0]
["2026-09-29T13:45:00.464300+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464301+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:00.464305+00:00", "trade", 5.19, 1000.0]
["2026-09-29T13:45:00.464305+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464305+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464308+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.464308+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:45:00.464311+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.464311+00:00", "trade", 5.19, 326.0]
["2026-09-29T13:45:00.464317+00:00", "trade", 5.19, 600.0]
["2026-09-29T13:45:00.464319+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464324+00:00", "trade", 5.19, 8.0]
["2026-09-29T13:45:00.464324+00:00", "trade", 5.19, 49.0]
["2026-09-29T13:45:00.464324+00:00", "trade", 5.19, 56.0]
["2026-09-29T13:45:00.464324+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:45:00.464325+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464329+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:00.464329+00:00", "trade", 5.19, 2000.0]
["2026-09-29T13:45:00.464330+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464331+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:45:00.464392+00:00", "trade", 5.19, 600.0]
["2026-09-29T13:45:00.464396+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:00.464396+00:00", "trade", 5.19, 18.0]
["2026-09-29T13:45:00.464401+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.464401+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:45:00.464415+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464425+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464425+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464430+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464445+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464455+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464470+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.464535+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464535+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464540+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464580+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464580+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464585+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464610+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:45:00.464625+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:45:00.464630+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464635+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464650+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:00.464655+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:00.464660+00:00", "trade", 5.19, 73.0]
["2026-09-29T13:45:00.464660+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:00.464660+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:00.464662+00:00", "trade", 5.19, 17.0]
["2026-09-29T13:45:00.464665+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:00.464700+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:00.464704+00:00", "trade", 5.19, 113.0]
["2026-09-29T13:45:00.464705+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.464710+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.464710+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.464771+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:00.464861+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:00.464871+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.464873+00:00", "trade", 5.19, 383.0]
["2026-09-29T13:45:00.464879+00:00", "trade", 5.19, 195.0]
["2026-09-29T13:45:00.464881+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.464896+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.464942+00:00", "trade", 5.19, 387.0]
["2026-09-29T13:45:00.464972+00:00", "trade", 5.19, 305.0]
["2026-09-29T13:45:00.465032+00:00", "trade", 5.19, 113.0]
["2026-09-29T13:45:00.465056+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465068+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.465126+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465267+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465312+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465312+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465342+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465432+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465608+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465646+00:00", "trade", 5.1894, 67.0]
["2026-09-29T13:45:00.465713+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465715+00:00", "trade", 5.19, 195.0]
["2026-09-29T13:45:00.465738+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.465781+00:00", "trade", 5.19, 75.0]
["2026-09-29T13:45:00.466193+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:45:00.466224+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.466249+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.466269+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.466795+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.469397+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.470309+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.470433+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.475952+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.489730+00:00", "trade", 5.19, 1105.0]
["2026-09-29T13:45:00.493684+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.498511+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:45:00.498967+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.499137+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.499162+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.565229+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.565680+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.565696+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.581869+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.583222+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:00.632858+00:00", "trade", 5.19, 40.0]
["2026-09-29T13:45:00.632915+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:00.632975+00:00", "trade", 5.19, 40.0]
["2026-09-29T13:45:00.633039+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:00.633099+00:00", "trade", 5.19, 1600.0]
["2026-09-29T13:45:00.633853+00:00", "trade", 5.19, 1600.0]
["2026-09-29T13:45:00.634380+00:00", "trade", 5.19, 70.0]
["2026-09-29T13:45:00.636415+00:00", "trade", 5.19, 475.0]
["2026-09-29T13:45:00.636647+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:45:00.636867+00:00", "trade", 5.19, 1125.0]
["2026-09-29T13:45:00.637919+00:00", "trade", 5.19, 52.0]
["2026-09-29T13:45:00.641362+00:00", "trade", 5.19, 1600.0]
["2026-09-29T13:45:00.642637+00:00", "trade", 5.19, 55.0]
["2026-09-29T13:45:00.665167+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:45:00.721049+00:00", "trade", 5.195, 510.0]
["2026-09-29T13:45:00.906199+00:00", "trade", 5.2053, 21.0]
["2026-09-29T13:45:01.112152+00:00", "trade", 5.195, 35.0]
["2026-09-29T13:45:01.113247+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:01.211644+00:00", "trade", 5.195, 6.0]
["2026-09-29T13:45:01.443432+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:01.464351+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:01.466391+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:01.466752+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:02.952742+00:00", "trade", 5.195, 1000.0]
["2026-09-29T13:45:05.258247+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:45:05.258247+00:00", "trade", 5.19, 1800.0]
["2026-09-29T13:45:05.258250+00:00", "trade", 5.19, 1400.0]
["2026-09-29T13:45:05.258252+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:45:05.258268+00:00", "trade", 5.19, 2000.0]
["2026-09-29T13:45:05.258270+00:00", "trade", 5.19, 120.0]
["2026-09-29T13:45:05.258291+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:05.258291+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:45:05.258323+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258328+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258383+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258388+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258388+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258393+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258398+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258413+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258430+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:05.258434+00:00", "trade", 5.19, 3000.0]
["2026-09-29T13:45:05.258436+00:00", "trade", 5.19, 600.0]
["2026-09-29T13:45:05.258438+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258468+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258468+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258473+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258478+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:05.258493+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:05.258528+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:05.258543+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:05.258553+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:05.258593+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:05.258613+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.258875+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.258879+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.258914+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259089+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259155+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259180+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259195+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259220+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259220+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259310+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259310+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259340+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259350+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259380+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259396+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259475+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259475+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259475+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259496+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259496+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259551+00:00", "trade", 5.1921, 77.0]
["2026-09-29T13:45:05.259551+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259567+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:45:05.259609+00:00", "trade", 5.19, 68.0]
["2026-09-29T13:45:05.259661+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259720+00:00", "trade", 5.19, 69.0]
["2026-09-29T13:45:05.259826+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.259897+00:00", "trade", 5.19, 483.0]
["2026-09-29T13:45:05.260321+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.260824+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.261415+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.261602+00:00", "trade", 5.1865, 74.0]
["2026-09-29T13:45:05.262412+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.263249+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.263305+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.266230+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.266234+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:45:05.266234+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:45:05.266236+00:00", "trade", 5.185, 2000.0]
["2026-09-29T13:45:05.266299+00:00", "trade", 5.185, 80.0]
["2026-09-29T13:45:05.266345+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.266577+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.266603+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.266603+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.266853+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.266868+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:45:05.266868+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.266961+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.266979+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:05.267514+00:00", "trade", 5.185, 52.0]
["2026-09-29T13:45:05.267617+00:00", "trade", 5.185, 94.0]
["2026-09-29T13:45:05.267715+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.267881+00:00", "trade", 5.185, 92.0]
["2026-09-29T13:45:05.268026+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.268149+00:00", "trade", 5.185, 52.0]
["2026-09-29T13:45:05.268254+00:00", "trade", 5.185, 92.0]
["2026-09-29T13:45:05.284159+00:00", "trade", 5.19, 17.0]
["2026-09-29T13:45:05.314346+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.314451+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.790587+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:45:05.790656+00:00", "trade", 5.18, 47.0]
["2026-09-29T13:45:05.790716+00:00", "trade", 5.18, 3.0]
["2026-09-29T13:45:05.790797+00:00", "trade", 5.18, 12.0]
["2026-09-29T13:45:05.790860+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:05.800351+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:05.832741+00:00", "trade", 5.185, 5.0]
["2026-09-29T13:45:06.034808+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:06.035710+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:06.058686+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:45:06.671070+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:45:07.246638+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251319+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251326+00:00", "trade", 5.18, 1300.0]
["2026-09-29T13:45:07.251368+00:00", "trade", 5.18, 1700.0]
["2026-09-29T13:45:07.251369+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251371+00:00", "trade", 5.18, 6000.0]
["2026-09-29T13:45:07.251377+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251377+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251380+00:00", "trade", 5.18, 1000.0]
["2026-09-29T13:45:07.251383+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:45:07.251386+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251419+00:00", "trade", 5.18, 30.0]
["2026-09-29T13:45:07.251419+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251422+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:45:07.251425+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:45:07.251428+00:00", "trade", 5.18, 19.0]
["2026-09-29T13:45:07.251428+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:45:07.251431+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251431+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251435+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:45:07.251439+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251449+00:00", "trade", 5.18, 101.0]
["2026-09-29T13:45:07.251499+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251600+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251615+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251615+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251620+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251624+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251630+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251630+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251633+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:45:07.251636+00:00", "trade", 5.18, 5000.0]
["2026-09-29T13:45:07.251636+00:00", "trade", 5.18, 1000.0]
["2026-09-29T13:45:07.251639+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:07.251645+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251645+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251710+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:07.251720+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251740+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251785+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251795+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251795+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251799+00:00", "trade", 5.18, 370.0]
["2026-09-29T13:45:07.251840+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251870+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251888+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:45:07.251895+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:07.251920+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252001+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252031+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252066+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252111+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252186+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252243+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:45:07.252402+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252457+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252482+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252522+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252532+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:45:07.252547+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252622+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252622+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252642+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252656+00:00", "trade", 5.18, 82.0]
["2026-09-29T13:45:07.252667+00:00", "trade", 5.175, 300.0]
["2026-09-29T13:45:07.252682+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252707+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252707+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252709+00:00", "trade", 5.175, 300.0]
["2026-09-29T13:45:07.252715+00:00", "trade", 5.18, 120.0]
["2026-09-29T13:45:07.252717+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252742+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252763+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252824+00:00", "trade", 5.18, 50.0]
["2026-09-29T13:45:07.252878+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.252905+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:45:07.252943+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.253512+00:00", "trade", 5.18, 20.0]
["2026-09-29T13:45:07.254737+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.255339+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.255479+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.255780+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.256537+00:00", "trade", 5.175, 100.0]
["2026-09-29T13:45:07.257449+00:00", "trade", 5.17, 4.0]
["2026-09-29T13:45:07.259102+00:00", "trade", 5.175, 107.0]
["2026-09-29T13:45:07.260164+00:00", "trade", 5.175, 168.0]
["2026-09-29T13:45:07.261122+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.261588+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.262586+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.352745+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:07.353427+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:09.500726+00:00", "trade", 5.1783, 88.0]
["2026-09-29T13:45:10.058112+00:00", "trade", 5.18, 282.0]
["2026-09-29T13:45:10.058200+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:10.058430+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.058669+00:00", "trade", 5.18, 900.0]
["2026-09-29T13:45:10.058726+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:45:10.058741+00:00", "trade", 5.18, 192.0]
["2026-09-29T13:45:10.058791+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.058871+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.059272+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.059342+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.059953+00:00", "trade", 5.1799, 69.0]
["2026-09-29T13:45:10.060996+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.061709+00:00", "trade", 5.18, 900.0]
["2026-09-29T13:45:10.062987+00:00", "trade", 5.18, 65.0]
["2026-09-29T13:45:10.121054+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.232168+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.233820+00:00", "trade", 5.18, 400.0]
["2026-09-29T13:45:10.233823+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:45:10.233823+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:45:10.233841+00:00", "trade", 5.18, 2314.0]
["2026-09-29T13:45:10.233845+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:10.233845+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:45:10.233877+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:45:10.233902+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.234318+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.234348+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.234383+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.234729+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.234895+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.235080+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.235901+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:45:10.235901+00:00", "trade", 5.18, 3600.0]
["2026-09-29T13:45:10.235932+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.237210+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.237636+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.237657+00:00", "trade", 5.18, 1100.0]
["2026-09-29T13:45:10.237676+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.237699+00:00", "trade", 5.18, 3600.0]
["2026-09-29T13:45:10.237731+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.238152+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.238171+00:00", "trade", 5.18, 3250.0]
["2026-09-29T13:45:10.238172+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.238553+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.238604+00:00", "trade", 5.18, 350.0]
["2026-09-29T13:45:10.238695+00:00", "trade", 5.18, 1100.0]
["2026-09-29T13:45:10.238719+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.238764+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.239385+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:10.310965+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:11.888039+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:11.888436+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:11.888590+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:11.889181+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:11.889516+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:45:11.889537+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:11.889828+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:45:11.889835+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:45:11.889835+00:00", "trade", 5.18, 22.0]
["2026-09-29T13:45:11.889838+00:00", "trade", 5.18, 44.0]
["2026-09-29T13:45:11.889863+00:00", "quote", 5.18, 5.18]
["2026-09-29T13:45:11.889871+00:00", "trade", 5.18, 285.0]
["2026-09-29T13:45:11.889873+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.889878+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.889880+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:45:11.889918+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.889928+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.889938+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890148+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890148+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890158+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890168+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890173+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890224+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890254+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890289+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890309+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890384+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890404+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890549+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890569+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890569+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890589+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890607+00:00", "trade", 5.185, 6.0]
["2026-09-29T13:45:11.890614+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890614+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890745+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.890820+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.891066+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.891822+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.891822+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.897154+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:45:11.898593+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:11.910632+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.089064+00:00", "trade", 5.1786, 5.0]
["2026-09-29T13:45:12.089118+00:00", "trade", 5.1786, 1.0]
["2026-09-29T13:45:12.096228+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.197489+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.516536+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:45:12.678817+00:00", "trade", 5.185, 4.0]
["2026-09-29T13:45:12.682726+00:00", "trade", 5.185, 65.0]
["2026-09-29T13:45:12.687462+00:00", "trade", 5.185, 22.0]
["2026-09-29T13:45:12.691585+00:00", "trade", 5.185, 67.0]
["2026-09-29T13:45:12.840116+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:12.859916+00:00", "trade", 5.185, 60.0]
["2026-09-29T13:45:12.955004+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:13.237572+00:00", "trade", 5.185, 28.0]
["2026-09-29T13:45:13.625593+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:13.971391+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:45:13.975062+00:00", "trade", 5.1898, 43.0]
["2026-09-29T13:45:13.994197+00:00", "trade", 5.1898, 1.0]
["2026-09-29T13:45:14.502813+00:00", "trade", 5.1899, 17000.0]
["2026-09-29T13:45:14.526188+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:14.962425+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:14.962610+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:14.963106+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:15.236269+00:00", "trade", 5.1801, 20.0]
["2026-09-29T13:45:15.295572+00:00", "trade", 5.1872, 1.0]
["2026-09-29T13:45:15.297311+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:15.298433+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:15.452891+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:45:15.826639+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:15.827746+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:15.978550+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:45:15.979076+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:15.983557+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:15.999600+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:16.642197+00:00", "trade", 5.185, 3.0]
["2026-09-29T13:45:16.643635+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:16.647426+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:45:16.651621+00:00", "trade", 5.185, 3.0]
["2026-09-29T13:45:16.655488+00:00", "trade", 5.185, 2.0]
["2026-09-29T13:45:16.756047+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.028053+00:00", "trade", 5.18, 400.0]
["2026-09-29T13:45:17.028991+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.029036+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.029157+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.033211+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.038454+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.038454+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.040694+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.080514+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.100937+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.101659+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.102105+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.103924+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.104405+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.104872+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.105137+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.105348+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.209515+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.375688+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:45:17.377510+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.377510+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.385894+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:17.662732+00:00", "trade", 5.185, 50.0]
["2026-09-29T13:45:19.409232+00:00", "trade", 5.18, 2000.0]
["2026-09-29T13:45:19.459589+00:00", "trade", 5.185, 211.0]
["2026-09-29T13:45:20.574531+00:00", "trade", 5.185, 56.0]
["2026-09-29T13:45:21.301049+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.305189+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.305605+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.933665+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:45:21.934200+00:00", "trade", 5.18, 300.0]
["2026-09-29T13:45:21.934251+00:00", "trade", 5.18, 90.0]
["2026-09-29T13:45:21.934528+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:45:21.935136+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.935216+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.935216+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.935411+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.938694+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.939175+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:21.942784+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.635440+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.767989+00:00", "trade", 5.18, 5.0]
["2026-09-29T13:45:22.816561+00:00", "trade", 5.185, 300.0]
["2026-09-29T13:45:22.817578+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.817683+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.818039+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.818114+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.819342+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:22.827386+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:45:22.828739+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:23.160488+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:23.160608+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:23.161009+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:23.161009+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:23.161039+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:23.338671+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:24.116445+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:24.116475+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:24.118910+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:24.347965+00:00", "trade", 5.185, 10.0]
["2026-09-29T13:45:24.608795+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:24.691994+00:00", "trade", 5.185, 192.0]
["2026-09-29T13:45:25.034020+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:25.085260+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:45:25.674548+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:25.674548+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:26.846131+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:45:26.874033+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:26.874076+00:00", "trade", 5.185, 291.0]
["2026-09-29T13:45:26.874494+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:26.875401+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:26.875888+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:26.877706+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:45:26.884007+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:26.884022+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:27.204549+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:27.205010+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:27.210558+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:27.211034+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:27.211500+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:29.660790+00:00", "trade", 5.185, 2.0]
["2026-09-29T13:45:29.759255+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:29.994795+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:30.203204+00:00", "trade", 5.185, 500.0]
["2026-09-29T13:45:30.203550+00:00", "trade", 5.185, 481.0]
["2026-09-29T13:45:30.204163+00:00", "trade", 5.185, 500.0]
["2026-09-29T13:45:30.418444+00:00", "trade", 5.18, 10.0]
["2026-09-29T13:45:30.518484+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:30.550916+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:31.351554+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:31.919082+00:00", "trade", 5.1855, 130.0]
["2026-09-29T13:45:32.355520+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:32.356001+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:32.356001+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:32.356081+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:32.371087+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:33.056574+00:00", "trade", 5.1891, 200.0]
["2026-09-29T13:45:33.058431+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:33.058471+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:33.059789+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:33.115341+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:33.958119+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.775312+00:00", "trade", 5.19, 177.0]
["2026-09-29T13:45:34.775357+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:34.775877+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:45:34.775877+00:00", "trade", 5.19, 323.0]
["2026-09-29T13:45:34.775882+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.775902+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.775922+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.775922+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.775968+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.776003+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.776003+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.776343+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.776343+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.776348+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.778869+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.778910+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.779090+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.779225+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.779586+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.789670+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.976150+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:34.976153+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:34.976156+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:45:34.976156+00:00", "trade", 5.19, 247.0]
["2026-09-29T13:45:34.977171+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.978935+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:34.997419+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.501496+00:00", "trade", 5.1957, 45.0]
["2026-09-29T13:45:35.871895+00:00", "trade", 5.185, 372.0]
["2026-09-29T13:45:35.872188+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.872188+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.873092+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:35.873095+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:45:35.873128+00:00", "trade", 5.19, 60.0]
["2026-09-29T13:45:35.873137+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:45:35.873416+00:00", "trade", 5.19, 4.0]
["2026-09-29T13:45:35.873416+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:35.873645+00:00", "trade", 5.19, 75.0]
["2026-09-29T13:45:35.873701+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.873706+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.873822+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.873827+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.873862+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.873925+00:00", "trade", 5.19, 448.0]
["2026-09-29T13:45:35.873997+00:00", "trade", 5.19, 275.0]
["2026-09-29T13:45:35.874003+00:00", "trade", 5.19, 95.0]
["2026-09-29T13:45:35.874015+00:00", "trade", 5.19, 1581.0]
["2026-09-29T13:45:35.874087+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.874093+00:00", "trade", 5.19, 130.0]
["2026-09-29T13:45:35.874343+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.874864+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.874944+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.875798+00:00", "trade", 5.19, 48.0]
["2026-09-29T13:45:35.877185+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.877395+00:00", "trade", 5.19, 75.0]
["2026-09-29T13:45:35.877826+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.877987+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.878643+00:00", "trade", 5.1876, 50.0]
["2026-09-29T13:45:35.881906+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.883608+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:45:35.883611+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:35.883614+00:00", "trade", 5.19, 49.0]
["2026-09-29T13:45:35.883730+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.884146+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.884226+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.884707+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.895212+00:00", "trade", 5.19, 102.0]
["2026-09-29T13:45:35.895215+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:35.895284+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:45:35.895284+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:35.895287+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:35.895335+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:35.895341+00:00", "trade", 5.19, 102.0]
["2026-09-29T13:45:35.895473+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.895749+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:35.904928+00:00", "trade", 5.19, 48.0]
["2026-09-29T13:45:35.933604+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.132509+00:00", "trade", 5.19, 6.0]
["2026-09-29T13:45:36.133629+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.152258+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.370922+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:45:36.370967+00:00", "trade", 5.19, 105.0]
["2026-09-29T13:45:36.370970+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:36.371544+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.389522+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.546548+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:45:36.558871+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:36.558874+00:00", "trade", 5.19, 106.0]
["2026-09-29T13:45:36.559606+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.579734+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.933231+00:00", "trade", 5.19, 700.0]
["2026-09-29T13:45:36.946815+00:00", "trade", 5.19, 33.0]
["2026-09-29T13:45:36.946817+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:45:36.946820+00:00", "trade", 5.19, 141.0]
["2026-09-29T13:45:36.946820+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:36.946851+00:00", "trade", 5.19, 59.0]
["2026-09-29T13:45:36.946851+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:36.946935+00:00", "trade", 5.19, 142.0]
["2026-09-29T13:45:36.947814+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.947974+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:36.948038+00:00", "trade", 5.19, 81.0]
["2026-09-29T13:45:36.958815+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.021319+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.023158+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.023193+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.057886+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:37.057929+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.057931+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.058271+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:37.058271+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.058848+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.060130+00:00", "trade", 5.185, 5.0]
["2026-09-29T13:45:37.060411+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.098527+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.099088+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.269469+00:00", "trade", 5.19, 207.0]
["2026-09-29T13:45:37.269493+00:00", "trade", 5.19, 183.0]
["2026-09-29T13:45:37.270396+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:37.425287+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.425294+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.425303+00:00", "trade", 5.19, 1581.0]
["2026-09-29T13:45:37.425303+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.425303+00:00", "trade", 5.19, 95.0]
["2026-09-29T13:45:37.425303+00:00", "trade", 5.19, 275.0]
["2026-09-29T13:45:37.425303+00:00", "trade", 5.19, 448.0]
["2026-09-29T13:45:37.425303+00:00", "trade", 5.19, 130.0]
["2026-09-29T13:45:37.425303+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:37.425402+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.425405+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:45:37.425408+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:37.425544+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:37.425554+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:37.425619+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:37.425655+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:37.425660+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:37.425660+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:37.425664+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:37.425885+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:37.425910+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.425919+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:45:37.425955+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:45:37.425965+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.425985+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.425991+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.425991+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.425991+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426006+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426010+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426025+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426056+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426060+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426065+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426066+00:00", "trade", 5.19, 1000.0]
["2026-09-29T13:45:37.426070+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426231+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426281+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426301+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426326+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426402+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426486+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426486+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426526+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426526+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426562+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426597+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426597+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426647+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.426767+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.427048+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.427167+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:45:37.427167+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:45:37.427898+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:45:37.429443+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.429687+00:00", "trade", 5.2, 4471.0]
["2026-09-29T13:45:37.430085+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.430286+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.432646+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.456618+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.457099+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.457771+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.457976+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.458159+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:45:37.458212+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.458270+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:45:37.502352+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.503353+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:45:37.510041+00:00", "trade", 5.19, 110.0]
["2026-09-29T13:45:37.560049+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.560520+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:37.622181+00:00", "trade", 5.19, 79.0]
["2026-09-29T13:45:37.622244+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:37.623204+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:38.302804+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:39.302818+00:00", "trade", 5.195, 1100.0]
["2026-09-29T13:45:39.990600+00:00", "trade", 5.1972, 30.0]
["2026-09-29T13:45:39.992883+00:00", "trade", 5.195, 5000.0]
["2026-09-29T13:45:39.994130+00:00", "trade", 5.1962, 75.0]
["2026-09-29T13:45:40.874235+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:40.874310+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:45:40.875202+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:40.878691+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:41.323103+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:45:41.625846+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:41.683804+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:41.838311+00:00", "trade", 5.1999, 1000.0]
["2026-09-29T13:45:42.375369+00:00", "trade", 5.1985, 250.0]
["2026-09-29T13:45:42.628764+00:00", "trade", 5.19, 67.0]
["2026-09-29T13:45:45.603179+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:48.354708+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:50.267154+00:00", "trade", 5.1866, 1.0]
["2026-09-29T13:45:50.480577+00:00", "trade", 5.1928, 49.0]
["2026-09-29T13:45:50.480944+00:00", "trade", 5.1928, 1.0]
["2026-09-29T13:45:51.022267+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:51.936715+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:51.985130+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:52.290157+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:45:52.291719+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:52.292160+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:52.318027+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:53.035764+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:45:53.036230+00:00", "trade", 5.195, 170.0]
["2026-09-29T13:45:53.036330+00:00", "trade", 5.195, 624.0]
["2026-09-29T13:45:53.874054+00:00", "trade", 5.1866, 283.0]
["2026-09-29T13:45:53.879693+00:00", "trade", 5.1866, 9.0]
["2026-09-29T13:45:54.042846+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.045086+00:00", "trade", 5.19, 12.0]
["2026-09-29T13:45:54.045868+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560863+00:00", "trade", 5.19, 287.0]
["2026-09-29T13:45:54.560866+00:00", "trade", 5.19, 113.0]
["2026-09-29T13:45:54.560875+00:00", "trade", 5.19, 53.0]
["2026-09-29T13:45:54.560878+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:45:54.560884+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:45:54.560888+00:00", "trade", 5.19, 2500.0]
["2026-09-29T13:45:54.560892+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560892+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560893+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:45:54.560893+00:00", "trade", 5.19, 99.0]
["2026-09-29T13:45:54.560893+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:45:54.560896+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:45:54.560897+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560899+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:45:54.560902+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560927+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560932+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560952+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560962+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560967+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.560972+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.561017+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:45:54.561047+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561052+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561077+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561107+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561122+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561132+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561158+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561183+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:45:54.561188+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561228+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561233+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561233+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561523+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561533+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561729+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561744+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561889+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561919+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.561990+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562030+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562180+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562185+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562250+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562270+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562295+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562330+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562511+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562571+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562596+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562651+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562671+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562711+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562771+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.562816+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.563042+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.564285+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.564776+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.565097+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.565648+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.566019+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.566771+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.569568+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.574123+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.574620+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.574620+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.593750+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.648290+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:54.965649+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:56.590796+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.181831+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.182427+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.182788+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.198836+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.210419+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.415529+00:00", "trade", 5.185, 215.0]
["2026-09-29T13:45:57.415541+00:00", "trade", 5.185, 175.0]
["2026-09-29T13:45:57.418328+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.447317+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.653650+00:00", "trade", 5.19, 122.0]
["2026-09-29T13:45:57.653656+00:00", "trade", 5.19, 76.0]
["2026-09-29T13:45:57.653978+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.654464+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.654624+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.654940+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.687953+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:57.688395+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:58.274196+00:00", "trade", 5.1899, 2500.0]
["2026-09-29T13:45:58.275444+00:00", "trade", 5.1916, 61.0]
["2026-09-29T13:45:58.690842+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:58.708025+00:00", "trade", 5.185, 144.0]
["2026-09-29T13:45:58.708782+00:00", "trade", 5.185, 263.0]
["2026-09-29T13:45:59.049213+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.049875+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.084567+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.243611+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.570247+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.570252+00:00", "trade", 5.19, 53.0]
["2026-09-29T13:45:59.570688+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.571440+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.585037+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.585087+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.628335+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:45:59.994821+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.053386+00:00", "trade", 5.1868, 32.0]
["2026-09-29T13:46:00.646819+00:00", "trade", 5.19, 3.0]
["2026-09-29T13:46:00.647517+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.647517+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.647517+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.647592+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.647677+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.647978+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.648349+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.648620+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.648915+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.649036+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.691532+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.691993+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.700365+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:00.700974+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.701014+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.702012+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.702052+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.702453+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.717894+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.770956+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:00.901355+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:02.789492+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:02.789492+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:02.791367+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:03.095466+00:00", "trade", 5.19, 5000.0]
["2026-09-29T13:46:04.016856+00:00", "trade", 5.1891, 250.0]
["2026-09-29T13:46:04.105104+00:00", "trade", 5.185, 3.0]
["2026-09-29T13:46:04.429855+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:04.429918+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.430146+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:04.430152+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:04.430152+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:04.430172+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:04.430172+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:04.430623+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:46:04.430700+00:00", "trade", 5.19, 1100.0]
["2026-09-29T13:46:04.476450+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.653514+00:00", "trade", 5.1899, 7500.0]
["2026-09-29T13:46:04.654765+00:00", "trade", 5.1898, 90.0]
["2026-09-29T13:46:04.907916+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.907916+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.908151+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.908153+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.908153+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:46:04.908172+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.908328+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:04.908370+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.908388+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:04.908388+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:46:04.908394+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:04.908463+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908508+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908523+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908528+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908553+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908579+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908594+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908599+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908599+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908604+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908604+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908638+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:04.908659+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908669+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908669+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908674+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908679+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908679+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908684+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908684+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908704+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908714+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908719+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908729+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908734+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.908980+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:46:04.909016+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:46:04.909020+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.909055+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.909410+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:04.909422+00:00", "trade", 5.19, 9.0]
["2026-09-29T13:46:04.909476+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.909521+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.909555+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.909696+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.909759+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:04.909846+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.910022+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.910328+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.910586+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:04.910779+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.911329+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:04.911936+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.913029+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:04.934430+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.009503+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.056781+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.477109+00:00", "trade", 5.1999, 97.0]
["2026-09-29T13:46:05.556378+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.592664+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.824530+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.824570+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.824600+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.825167+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.825227+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.825748+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.825868+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.832068+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.861252+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:05.908976+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.150572+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.150592+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.150837+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.151303+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.152521+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.165407+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.839399+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.839400+00:00", "trade", 5.2, 26.0]
["2026-09-29T13:46:07.839644+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.839644+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.839669+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.839674+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.839684+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.840030+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.840030+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.840206+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.840531+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:07.870001+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:08.552975+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:08.552977+00:00", "trade", 5.2, 180.0]
["2026-09-29T13:46:08.553791+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:08.555646+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:08.557114+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:09.420178+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:46:11.066002+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:11.086511+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:12.079642+00:00", "trade", 5.195, 25.0]
["2026-09-29T13:46:12.152968+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:46:12.153156+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:12.153812+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:12.156308+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:12.180566+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:12.845878+00:00", "trade", 5.1904, 500.0]
["2026-09-29T13:46:12.853227+00:00", "trade", 5.1937, 22.0]
["2026-09-29T13:46:13.340472+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:13.355077+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:13.905461+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:46:14.205348+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:14.206240+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:14.220273+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:14.221200+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:14.923890+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:14.924462+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:15.129218+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:15.593138+00:00", "trade", 5.2, 25.0]
["2026-09-29T13:46:15.593306+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:15.593321+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:15.593973+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:15.599095+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:15.701854+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:17.628711+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:46:17.628801+00:00", "trade", 5.2, 295.0]
["2026-09-29T13:46:17.841675+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:17.844842+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.166020+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.199806+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.199841+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.199856+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.199886+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:46:18.199889+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:18.199934+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:18.199934+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:18.199936+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.199979+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:18.199988+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:18.200006+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:46:18.200027+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:18.200039+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:18.200372+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.200436+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:46:18.200898+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.201014+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.201319+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.263667+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.377358+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.377879+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.397320+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.525704+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:18.620706+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:18.673120+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:19.212178+00:00", "trade", 5.19, 1000.0]
["2026-09-29T13:46:19.833437+00:00", "trade", 5.195, 5.0]
["2026-09-29T13:46:19.951108+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.098362+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.098478+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:20.726935+00:00", "trade", 5.1906, 90.0]
["2026-09-29T13:46:21.209727+00:00", "trade", 5.1991, 150.0]
["2026-09-29T13:46:21.259332+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:21.265251+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:26.648873+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:46:26.648885+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:26.649937+00:00", "trade", 5.195, 9.0]
["2026-09-29T13:46:26.840804+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:46:28.921906+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:29.572177+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:46:29.907200+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:46:29.994847+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:30.495657+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:30.495933+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:30.500458+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:30.707606+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:30.709535+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:31.144103+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:31.539027+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:31.929364+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:31.930890+00:00", "trade", 5.1919, 152.0]
["2026-09-29T13:46:32.062646+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:32.433390+00:00", "trade", 5.195, 250.0]
["2026-09-29T13:46:32.723360+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:46:33.091396+00:00", "trade", 5.19, 600.0]
["2026-09-29T13:46:33.605771+00:00", "trade", 5.19, 3269.0]
["2026-09-29T13:46:33.606319+00:00", "trade", 5.19, 6.0]
["2026-09-29T13:46:33.606373+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:46:33.607022+00:00", "trade", 5.1923, 68.0]
["2026-09-29T13:46:33.865550+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:46:34.912761+00:00", "trade", 5.1937, 25.0]
["2026-09-29T13:46:36.526339+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.528835+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.561894+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:36.562370+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:37.137905+00:00", "trade", 5.1983, 1.0]
["2026-09-29T13:46:37.253205+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:46:37.253214+00:00", "trade", 5.195, 5.0]
["2026-09-29T13:46:37.290202+00:00", "trade", 5.1997, 192.0]
["2026-09-29T13:46:37.635074+00:00", "trade", 5.195, 60.0]
["2026-09-29T13:46:37.669933+00:00", "trade", 5.195, 303.0]
["2026-09-29T13:46:37.670233+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:37.670694+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:37.671145+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:37.671626+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:37.672012+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:37.695678+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:37.741626+00:00", "trade", 5.1943, 200.0]
["2026-09-29T13:46:38.666831+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.666876+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.667578+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.667989+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.668545+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.669136+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.688297+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.688342+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.842759+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:38.843406+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:39.189525+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:46:39.198321+00:00", "trade", 5.195, 981.0]
["2026-09-29T13:46:39.199407+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:39.534971+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:46:40.404993+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:41.204286+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.205133+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.205183+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.289975+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.290040+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.301877+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:41.302467+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:41.303078+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:41.309246+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.309296+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.337608+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.338556+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.432699+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.432749+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.433180+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.434037+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:41.451138+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:43.468487+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:46:43.667025+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:46:45.446206+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:46:45.462529+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:46:45.740389+00:00", "trade", 5.2, 14.0]
["2026-09-29T13:46:45.740395+00:00", "trade", 5.195, 14.0]
["2026-09-29T13:46:45.740513+00:00", "trade", 5.195, 6.0]
["2026-09-29T13:46:46.093386+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:46.991789+00:00", "trade", 5.1934, 27.0]
["2026-09-29T13:46:48.018228+00:00", "trade", 5.195, 4.0]
["2026-09-29T13:46:48.018592+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:46:48.770678+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:48.862206+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.061741+00:00", "trade", 5.2, 9.0]
["2026-09-29T13:46:49.326767+00:00", "trade", 5.195, 155.0]
["2026-09-29T13:46:49.327118+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:46:49.328303+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:46:49.329067+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:46:49.329828+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:46:49.427238+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.427278+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.427930+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.428000+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.428406+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.438079+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.491301+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:49.491391+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:50.847824+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:46:50.848705+00:00", "trade", 5.195, 10.0]
["2026-09-29T13:46:51.609625+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:51.609680+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:51.609695+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:51.610577+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:51.664470+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:51.665362+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:52.250480+00:00", "trade", 5.1917, 1.0]
["2026-09-29T13:46:52.527706+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:46:52.847482+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.078636+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.079253+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.079308+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.079599+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.080516+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.093878+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.093928+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.094719+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.094845+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:53.288114+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:54.119779+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:46:54.120167+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:46:54.297757+00:00", "trade", 5.191, 292.0]
["2026-09-29T13:46:54.363961+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:54.369649+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:54.369700+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:55.100135+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:55.101058+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:55.101534+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:55.142636+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:46:55.363316+00:00", "trade", 5.195, 4200.0]
["2026-09-29T13:46:55.535009+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:55.870135+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:58.027275+00:00", "trade", 5.1985, 29.0]
["2026-09-29T13:46:59.044083+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.044740+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.044740+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.081121+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.082078+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.179006+00:00", "trade", 5.19, 10.0]
["2026-09-29T13:46:59.661676+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.688431+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:46:59.689211+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:46:59.994863+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.184205+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:47:00.322672+00:00", "trade", 5.1914, 1.0]
["2026-09-29T13:47:00.529106+00:00", "trade", 5.1914, 1.0]
["2026-09-29T13:47:00.551992+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.648095+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.718944+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.718989+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719011+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:47:00.719011+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:47:00.719015+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:47:00.719015+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719020+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719020+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719020+00:00", "trade", 5.19, 3600.0]
["2026-09-29T13:47:00.719026+00:00", "trade", 5.19, 2465.0]
["2026-09-29T13:47:00.719026+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719029+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:00.719032+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719032+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719033+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719035+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719039+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:47:00.719044+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719044+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719064+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719064+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719066+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:00.719066+00:00", "trade", 5.19, 3.0]
["2026-09-29T13:47:00.719069+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:47:00.719069+00:00", "trade", 5.19, 15.0]
["2026-09-29T13:47:00.719069+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719074+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:47:00.719074+00:00", "trade", 5.19, 6.0]
["2026-09-29T13:47:00.719074+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:47:00.719074+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719094+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719114+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719114+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719114+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719124+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719144+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719194+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719194+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719269+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719269+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:00.719291+00:00", "trade", 5.19, 1500.0]
["2026-09-29T13:47:00.719294+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719297+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:47:00.719302+00:00", "trade", 5.19, 665.0]
["2026-09-29T13:47:00.719355+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:00.719355+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:00.719360+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:00.719375+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:00.719385+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:00.719390+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719405+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719425+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719430+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719465+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719660+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719660+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719660+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719750+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719760+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.719781+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720046+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720107+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720132+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720146+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720217+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:47:00.720242+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720271+00:00", "trade", 5.1948, 52.0]
["2026-09-29T13:47:00.720272+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720272+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720297+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720382+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720417+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720432+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720437+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720482+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720497+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720512+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720532+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720556+00:00", "trade", 5.19, 54.0]
["2026-09-29T13:47:00.720623+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720703+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720828+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.720836+00:00", "trade", 5.19, 9900.0]
["2026-09-29T13:47:00.721492+00:00", "trade", 5.19, 19727.0]
["2026-09-29T13:47:00.722276+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.722442+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.724240+00:00", "trade", 5.185, 1.0]
["2026-09-29T13:47:00.725143+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.727319+00:00", "trade", 5.185, 2300.0]
["2026-09-29T13:47:00.728267+00:00", "trade", 5.1899, 66.0]
["2026-09-29T13:47:00.730297+00:00", "trade", 5.19, 118.0]
["2026-09-29T13:47:00.768989+00:00", "trade", 5.185, 708.0]
["2026-09-29T13:47:00.820034+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.820054+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.851954+00:00", "trade", 5.185, 1800.0]
["2026-09-29T13:47:00.852150+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:00.852426+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:02.006364+00:00", "trade", 5.1884, 5000.0]
["2026-09-29T13:47:02.007612+00:00", "trade", 5.1867, 59.0]
["2026-09-29T13:47:02.542186+00:00", "trade", 5.185, 182.0]
["2026-09-29T13:47:02.547229+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:47:02.549624+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:02.572519+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:03.127865+00:00", "trade", 5.1929, 8.0]
["2026-09-29T13:47:03.286979+00:00", "trade", 5.1883, 18.0]
["2026-09-29T13:47:03.287339+00:00", "trade", 5.1883, 1.0]
["2026-09-29T13:47:03.783498+00:00", "trade", 5.185, 706.0]
["2026-09-29T13:47:07.116745+00:00", "trade", 5.1899, 500.0]
["2026-09-29T13:47:07.729442+00:00", "trade", 5.1877, 1.0]
["2026-09-29T13:47:09.200577+00:00", "trade", 5.185, 10.0]
["2026-09-29T13:47:09.207692+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:47:10.662902+00:00", "trade", 5.185, 400.0]
["2026-09-29T13:47:11.782311+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:11.838242+00:00", "trade", 5.1891, 192.0]
["2026-09-29T13:47:11.838597+00:00", "trade", 5.1891, 1.0]
["2026-09-29T13:47:11.839327+00:00", "trade", 5.185, 7.0]
["2026-09-29T13:47:12.238568+00:00", "trade", 5.185, 3.0]
["2026-09-29T13:47:13.042012+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:13.087771+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:47:13.087838+00:00", "trade", 5.185, 700.0]
["2026-09-29T13:47:13.087898+00:00", "trade", 5.185, 700.0]
["2026-09-29T13:47:13.095151+00:00", "trade", 5.185, 1625.0]
["2026-09-29T13:47:13.101009+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:47:13.229279+00:00", "trade", 5.1869, 1775.0]
["2026-09-29T13:47:13.783330+00:00", "trade", 5.185, 704.0]
["2026-09-29T13:47:15.021449+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.032214+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.221997+00:00", "trade", 5.185, 200.0]
["2026-09-29T13:47:15.223258+00:00", "trade", 5.186, 50.0]
["2026-09-29T13:47:15.231175+00:00", "trade", 5.189, 300.0]
["2026-09-29T13:47:15.231278+00:00", "trade", 5.19, 1831.0]
["2026-09-29T13:47:15.231558+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.231593+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:15.231723+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:15.231919+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.232034+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.232330+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:15.232333+00:00", "trade", 5.19, 500.0]
["2026-09-29T13:47:15.232396+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:15.232760+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:15.232853+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:15.232997+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.233002+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.233002+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.233027+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.233027+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.233027+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.233346+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:15.233379+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:15.233401+00:00", "trade", 5.19, 57.0]
["2026-09-29T13:47:15.233994+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.233994+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.234029+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.234083+00:00", "trade", 5.1899, 33612.0]
["2026-09-29T13:47:15.235328+00:00", "trade", 5.1899, 225.0]
["2026-09-29T13:47:15.237462+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.238520+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.247636+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:15.248995+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.249521+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.263836+00:00", "trade", 5.19, 600.0]
["2026-09-29T13:47:15.469047+00:00", "trade", 5.185, 2000.0]
["2026-09-29T13:47:15.469073+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:15.469474+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:16.626127+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:16.985893+00:00", "trade", 5.19, 13.0]
["2026-09-29T13:47:16.985928+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:17.072348+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:18.310109+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:18.311173+00:00", "trade", 5.1897, 2.0]
["2026-09-29T13:47:18.313157+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:18.313873+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:18.314385+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:19.451933+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:47:19.496422+00:00", "trade", 5.19, 748.0]
["2026-09-29T13:47:19.497086+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:47:19.497369+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497369+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:19.497375+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:47:19.497412+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:19.497415+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497418+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497418+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:19.497421+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497421+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:19.497423+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497433+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497435+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497439+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:19.497444+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497531+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497620+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:47:19.497620+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497625+00:00", "trade", 5.19, 26.0]
["2026-09-29T13:47:19.497632+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497637+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497672+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497672+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497672+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497702+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497702+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497724+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.497757+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497827+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497832+00:00", "quote", 5.19, 5.19]
["2026-09-29T13:47:19.497942+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.497983+00:00", "trade", 5.19, 200.0]
["2026-09-29T13:47:19.498023+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498023+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498055+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:19.498061+00:00", "trade", 5.19, 226.0]
["2026-09-29T13:47:19.498166+00:00", "trade", 5.19, 300.0]
["2026-09-29T13:47:19.498168+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498263+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498298+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498378+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498378+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498384+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498459+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498489+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498569+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498614+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498698+00:00", "trade", 5.19, 400.0]
["2026-09-29T13:47:19.498704+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.498865+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.499050+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.499050+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.499266+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.499306+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.500024+00:00", "trade", 5.19, 6024.0]
["2026-09-29T13:47:19.500103+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.501272+00:00", "trade", 5.1893, 85.0]
["2026-09-29T13:47:19.501461+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.502400+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:47:19.502859+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.502864+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.503300+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.504182+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.506418+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.506436+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:47:19.507332+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.508663+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.543741+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.924393+00:00", "trade", 5.19, 15.0]
["2026-09-29T13:47:19.924456+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:47:19.924641+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.924641+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.925463+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.925483+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.925759+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.936284+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:19.936364+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:20.180725+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:20.190969+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:20.376451+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:47:20.548940+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:22.138362+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:25.386977+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:47:25.847247+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:25.957066+00:00", "trade", 5.1972, 3.0]
["2026-09-29T13:47:25.957430+00:00", "trade", 5.1972, 1.0]
["2026-09-29T13:47:26.364396+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:47:26.364402+00:00", "trade", 5.195, 10.0]
["2026-09-29T13:47:26.364519+00:00", "trade", 5.195, 90.0]
["2026-09-29T13:47:26.698568+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:27.535955+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.092473+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.092488+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.092603+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.105063+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.833419+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.833419+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.834822+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:28.856619+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.168605+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.174153+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.202355+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.212605+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.633099+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:29.994894+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:30.165404+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:30.455192+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:30.510118+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:30.510790+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:30.561551+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:30.563876+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:30.853585+00:00", "trade", 5.195, 2600.0]
["2026-09-29T13:47:31.203370+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:31.203622+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:31.203941+00:00", "trade", 5.195, 146.0]
["2026-09-29T13:47:31.204660+00:00", "trade", 5.195, 240.0]
["2026-09-29T13:47:31.212376+00:00", "trade", 5.195, 72.0]
["2026-09-29T13:47:31.212391+00:00", "trade", 5.195, 128.0]
["2026-09-29T13:47:31.312229+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:31.312229+00:00", "trade", 5.195, 800.0]
["2026-09-29T13:47:31.315447+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.315487+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.315928+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.316239+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.316299+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.316966+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.320860+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.359026+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.407576+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.408208+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.459254+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.465499+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.466752+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:31.590859+00:00", "trade", 5.19, 25.0]
["2026-09-29T13:47:31.942553+00:00", "trade", 5.1899, 151.0]
["2026-09-29T13:47:32.555830+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:32.559143+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:32.571633+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:33.640009+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:34.057374+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:34.059293+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:34.272926+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:34.273136+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:34.356035+00:00", "trade", 5.1977, 384.0]
["2026-09-29T13:47:34.972574+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:34.975075+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:34.975656+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:35.496980+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:36.188094+00:00", "trade", 5.195, 19.0]
["2026-09-29T13:47:36.190034+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:47:36.515644+00:00", "trade", 5.1924, 500.0]
["2026-09-29T13:47:36.771138+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:36.872103+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:37.350341+00:00", "trade", 5.195, 3.0]
["2026-09-29T13:47:37.960635+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:37.966539+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:37.966544+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:38.102577+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:38.102577+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:38.286414+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:38.287090+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:38.905625+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:40.297676+00:00", "trade", 5.1977, 1.0]
["2026-09-29T13:47:40.473600+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:47:40.474278+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:40.476684+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:40.476684+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:40.504651+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:40.509171+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:41.048193+00:00", "trade", 5.195, 72.0]
["2026-09-29T13:47:41.048786+00:00", "trade", 5.195, 414.0]
["2026-09-29T13:47:41.213205+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.104397+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.104513+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.108156+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.109439+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.595226+00:00", "trade", 5.19, 20.0]
["2026-09-29T13:47:42.830941+00:00", "trade", 5.195, 1500.0]
["2026-09-29T13:47:42.832192+00:00", "trade", 5.1948, 50.0]
["2026-09-29T13:47:42.833275+00:00", "trade", 5.195, 66.0]
["2026-09-29T13:47:42.833338+00:00", "trade", 5.195, 62.0]
["2026-09-29T13:47:42.833570+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.887301+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.888808+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.888892+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:47:42.888898+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:42.888919+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:47:42.888922+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.888922+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.888931+00:00", "trade", 5.195, 214.0]
["2026-09-29T13:47:42.888934+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.888934+00:00", "trade", 5.195, 800.0]
["2026-09-29T13:47:42.888952+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:42.889012+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:42.889072+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:42.889087+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.889132+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:42.889271+00:00", "trade", 5.195, 107.0]
["2026-09-29T13:47:42.889280+00:00", "trade", 5.2, 60.0]
["2026-09-29T13:47:42.889283+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:47:42.889286+00:00", "trade", 5.2, 30.0]
["2026-09-29T13:47:42.889295+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:47:42.889526+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:47:42.889538+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.889541+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:47:42.889809+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889884+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889884+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889884+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889929+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889929+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889929+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889929+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.889969+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.890014+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.890285+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.890335+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.891182+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.891212+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.891899+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:42.895302+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:43.336451+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:43.336526+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:43.337072+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:43.795345+00:00", "trade", 5.195, 546.0]
["2026-09-29T13:47:44.230085+00:00", "trade", 5.1987, 1.0]
["2026-09-29T13:47:46.874675+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:47:46.875716+00:00", "trade", 5.195, 12.0]
["2026-09-29T13:47:48.188787+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.002979+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.062375+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.062386+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:47:50.062425+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.063633+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.063758+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.064199+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.147412+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:50.640865+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:51.205619+00:00", "trade", 5.1904, 35.0]
["2026-09-29T13:47:52.017804+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:47:52.017877+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.018514+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.018554+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.018915+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.020418+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.021796+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.022648+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.022699+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.039910+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.040005+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:52.064568+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:47:52.919256+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:47:53.503957+00:00", "trade", 5.19, 43246.0]
["2026-09-29T13:47:53.505214+00:00", "trade", 5.1906, 290.0]
["2026-09-29T13:47:53.505304+00:00", "trade", 5.1901, 2354.0]
["2026-09-29T13:47:53.783082+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:53.783327+00:00", "trade", 5.195, 562.0]
["2026-09-29T13:47:54.309334+00:00", "trade", 5.19, 292.0]
["2026-09-29T13:47:56.061141+00:00", "trade", 5.1986, 1.0]
["2026-09-29T13:47:56.209072+00:00", "trade", 5.1986, 384.0]
["2026-09-29T13:47:56.210362+00:00", "trade", 5.1965, 51.0]
["2026-09-29T13:47:56.777657+00:00", "trade", 5.195, 500.0]
["2026-09-29T13:47:56.897739+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:47:57.748692+00:00", "trade", 5.195, 7.0]
["2026-09-29T13:47:57.753395+00:00", "trade", 5.195, 121.0]
["2026-09-29T13:47:57.761126+00:00", "trade", 5.195, 39.0]
["2026-09-29T13:47:57.765670+00:00", "trade", 5.195, 126.0]
["2026-09-29T13:47:57.772716+00:00", "trade", 5.195, 83.0]
["2026-09-29T13:47:57.779181+00:00", "trade", 5.195, 164.0]
["2026-09-29T13:47:57.780462+00:00", "trade", 5.195, 56.0]
["2026-09-29T13:47:58.557373+00:00", "trade", 5.1961, 100.0]
["2026-09-29T13:47:58.867525+00:00", "trade", 5.1928, 1.0]
["2026-09-29T13:47:59.994916+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:00.937590+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:48:03.689992+00:00", "trade", 5.1999, 400.0]
["2026-09-29T13:48:03.783373+00:00", "trade", 5.195, 514.0]
["2026-09-29T13:48:03.784654+00:00", "trade", 5.1965, 76.0]
["2026-09-29T13:48:03.889757+00:00", "trade", 5.1904, 4.0]
["2026-09-29T13:48:04.518605+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:48:04.518972+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:48:07.070353+00:00", "trade", 5.195, 6.0]
["2026-09-29T13:48:07.074725+00:00", "trade", 5.195, 2.0]
["2026-09-29T13:48:07.077819+00:00", "trade", 5.195, 6.0]
["2026-09-29T13:48:07.081627+00:00", "trade", 5.195, 4.0]
["2026-09-29T13:48:07.085370+00:00", "trade", 5.195, 9.0]
["2026-09-29T13:48:07.089051+00:00", "trade", 5.195, 5.0]
["2026-09-29T13:48:07.112008+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:48:07.112071+00:00", "trade", 5.2, 44.0]
["2026-09-29T13:48:07.112134+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113096+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:48:07.113099+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:48:07.113099+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113117+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113121+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:48:07.113122+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:48:07.113123+00:00", "trade", 5.2, 5800.0]
["2026-09-29T13:48:07.113129+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113129+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113135+00:00", "trade", 5.2, 60.0]
["2026-09-29T13:48:07.113139+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113143+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:48:07.113143+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113147+00:00", "trade", 5.2, 22.0]
["2026-09-29T13:48:07.113147+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:48:07.113150+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:48:07.113150+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:48:07.113154+00:00", "trade", 5.2, 6.0]
["2026-09-29T13:48:07.113154+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113178+00:00", "trade", 5.2, 62.0]
["2026-09-29T13:48:07.113213+00:00", "trade", 5.2, 313.0]
["2026-09-29T13:48:07.113220+00:00", "trade", 5.2, 166.0]
["2026-09-29T13:48:07.113242+00:00", "trade", 5.2, 166.0]
["2026-09-29T13:48:07.113247+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113268+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:48:07.113274+00:00", "trade", 5.2, 281.0]
["2026-09-29T13:48:07.113298+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:48:07.113325+00:00", "trade", 5.2, 684.0]
["2026-09-29T13:48:07.113346+00:00", "trade", 5.2, 166.0]
["2026-09-29T13:48:07.113432+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113442+00:00", "trade", 5.2, 166.0]
["2026-09-29T13:48:07.113447+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113447+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113447+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113457+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113502+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113542+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113563+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113592+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:48:07.113607+00:00", "trade", 5.2, 339.0]
["2026-09-29T13:48:07.113607+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113608+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113643+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113643+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113653+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113653+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:48:07.113656+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:48:07.113703+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113704+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.113704+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:48:07.113707+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:48:07.113708+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113738+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113743+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113743+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113743+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113748+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113748+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113748+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113748+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113753+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113808+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113833+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113838+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113848+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113893+00:00", "trade", 5.2, 53.0]
["2026-09-29T13:48:07.113943+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113953+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.113968+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114039+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114049+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114049+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114054+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114128+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.114194+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114339+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114389+00:00", "trade", 5.1998, 58.0]
["2026-09-29T13:48:07.114422+00:00", "trade", 5.1987, 65.0]
["2026-09-29T13:48:07.114455+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114455+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114500+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114513+00:00", "trade", 5.2, 340.0]
["2026-09-29T13:48:07.114525+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114540+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114594+00:00", "trade", 5.2, 65.0]
["2026-09-29T13:48:07.114651+00:00", "trade", 5.2, 66.0]
["2026-09-29T13:48:07.114714+00:00", "trade", 5.2, 52.0]
["2026-09-29T13:48:07.114785+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114856+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.114979+00:00", "trade", 5.2, 53.0]
["2026-09-29T13:48:07.115367+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.115402+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.115688+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.116473+00:00", "trade", 5.2, 15.0]
["2026-09-29T13:48:07.117201+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.117492+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.117848+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.118179+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.118392+00:00", "trade", 5.2, 4.0]
["2026-09-29T13:48:07.118695+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.119679+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:48:07.119933+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.130414+00:00", "trade", 5.2, 44.0]
["2026-09-29T13:48:07.133816+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.134411+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:48:07.134803+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.135686+00:00", "trade", 5.2, 55.0]
["2026-09-29T13:48:07.147403+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.147428+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.180792+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.184017+00:00", "trade", 5.205, 223.0]
["2026-09-29T13:48:07.186777+00:00", "trade", 5.205, 48.0]
["2026-09-29T13:48:07.213174+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.249065+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.280003+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.280063+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.280088+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.280655+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.280945+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:07.361767+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.024091+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.026808+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.122072+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:48:08.123172+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.194191+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.195003+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.695234+00:00", "trade", 5.2098, 25.0]
["2026-09-29T13:48:08.695297+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.695406+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:48:08.697829+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:48:08.725583+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:08.962434+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:48:08.963718+00:00", "trade", 5.2051, 59.0]
["2026-09-29T13:48:08.982865+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:09.088005+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:09.366712+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:09.405424+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:09.918959+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:10.030648+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:48:10.031667+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:10.032169+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:10.867212+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:48:10.867338+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:48:12.570546+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:12.571052+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:12.914443+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.041997+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.042473+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.042523+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.042728+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.042879+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.043345+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.068795+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:13.310861+00:00", "trade", 5.1911, 300.0]
["2026-09-29T13:48:13.783254+00:00", "trade", 5.205, 153.0]
["2026-09-29T13:48:14.007125+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:14.008990+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:14.009541+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:14.019043+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:14.019094+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:14.524831+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.348636+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.349062+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.349062+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.349183+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.349493+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.349604+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.357838+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.357883+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.438485+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:17.438600+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:18.042355+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:19.472102+00:00", "trade", 5.205, 500.0]
["2026-09-29T13:48:19.473169+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:48:19.473392+00:00", "trade", 5.205, 68.0]
["2026-09-29T13:48:19.473413+00:00", "trade", 5.205, 219.0]
["2026-09-29T13:48:20.179213+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:20.193302+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:20.193352+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:20.388608+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:48:21.336749+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:21.590206+00:00", "trade", 5.1911, 100.0]
["2026-09-29T13:48:21.718366+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:21.865330+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:21.866002+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:21.866493+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:21.886410+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:21.886781+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:21.895186+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:22.442991+00:00", "trade", 5.2077, 1.0]
["2026-09-29T13:48:22.933063+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:22.933955+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:22.935168+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:22.946104+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:22.948655+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:22.948705+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:23.783156+00:00", "trade", 5.205, 228.0]
["2026-09-29T13:48:24.100145+00:00", "trade", 5.2099, 113.0]
["2026-09-29T13:48:24.101393+00:00", "trade", 5.2018, 50.0]
["2026-09-29T13:48:24.122167+00:00", "trade", 5.2099, 1.0]
["2026-09-29T13:48:25.057457+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:25.114016+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:25.123804+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:25.163328+00:00", "trade", 5.2072, 2.0]
["2026-09-29T13:48:27.848115+00:00", "trade", 5.2083, 2.0]
["2026-09-29T13:48:29.072225+00:00", "trade", 5.21, 22.0]
["2026-09-29T13:48:29.072248+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:29.072268+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:29.072428+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:29.072453+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:29.072523+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:48:29.072839+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:29.072955+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:29.079756+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:29.870385+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:48:29.994941+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:31.052795+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:31.056429+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:31.955248+00:00", "trade", 5.1933, 151.0]
["2026-09-29T13:48:32.109251+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:32.109386+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:32.109389+00:00", "trade", 5.21, 300.0]
["2026-09-29T13:48:32.109516+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:32.110183+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:32.116949+00:00", "trade", 5.205, 250.0]
["2026-09-29T13:48:32.117946+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:32.118227+00:00", "trade", 5.2068, 63.0]
["2026-09-29T13:48:32.130890+00:00", "trade", 5.205, 250.0]
["2026-09-29T13:48:32.679691+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:33.627279+00:00", "trade", 5.21, 13.0]
["2026-09-29T13:48:33.628020+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:33.774523+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:33.783206+00:00", "trade", 5.205, 249.0]
["2026-09-29T13:48:34.243408+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:48:34.309742+00:00", "trade", 5.2083, 1.0]
["2026-09-29T13:48:34.336046+00:00", "trade", 5.2086, 1.0]
["2026-09-29T13:48:34.658812+00:00", "trade", 5.2086, 1.0]
["2026-09-29T13:48:34.803092+00:00", "trade", 5.21, 2.0]
["2026-09-29T13:48:35.038566+00:00", "trade", 5.2005, 197.0]
["2026-09-29T13:48:35.117264+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.132646+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.356533+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.356560+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:48:35.357039+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.357360+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.359480+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.457360+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:48:35.457954+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.525951+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.544034+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:35.544084+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:36.722690+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:36.840234+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:36.840247+00:00", "trade", 5.21, 76.0]
["2026-09-29T13:48:36.841001+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:36.857159+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:36.858126+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:38.427669+00:00", "trade", 5.205, 1.0]
["2026-09-29T13:48:38.598610+00:00", "trade", 5.205, 384.0]
["2026-09-29T13:48:38.599891+00:00", "trade", 5.2058, 64.0]
["2026-09-29T13:48:40.560771+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:40.560826+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:40.561342+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:40.561753+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:40.561768+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:40.573396+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.021711+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.080717+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.080767+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.189385+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.189450+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.189532+00:00", "trade", 5.21, 6.0]
["2026-09-29T13:48:41.189532+00:00", "trade", 5.21, 194.0]
["2026-09-29T13:48:41.189626+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.189706+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.190327+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.190818+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.202381+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.202396+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.202792+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.202842+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.202847+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.210044+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:41.874986+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:48:42.502696+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:42.779800+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:42.779850+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:42.861734+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:43.033803+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:43.808927+00:00", "trade", 5.2065, 500.0]
["2026-09-29T13:48:45.104211+00:00", "trade", 5.2063, 35.0]
["2026-09-29T13:48:46.000064+00:00", "trade", 5.205, 400.0]
["2026-09-29T13:48:46.001348+00:00", "trade", 5.2065, 62.0]
["2026-09-29T13:48:46.003365+00:00", "trade", 5.205, 1622.0]
["2026-09-29T13:48:46.003429+00:00", "trade", 5.205, 3.0]
["2026-09-29T13:48:46.004117+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:48:46.004147+00:00", "trade", 5.205, 1525.0]
["2026-09-29T13:48:46.004643+00:00", "trade", 5.205, 88.0]
["2026-09-29T13:48:46.005419+00:00", "trade", 5.205, 88.0]
["2026-09-29T13:48:47.070012+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:48:47.070887+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:47.091171+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:47.326961+00:00", "trade", 5.2099, 1.0]
["2026-09-29T13:48:50.039657+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:48:50.239151+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:48:50.990919+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:50.996537+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:51.267752+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:51.268684+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:51.395880+00:00", "trade", 5.1943, 100.0]
["2026-09-29T13:48:52.259647+00:00", "trade", 5.21, 10.0]
["2026-09-29T13:48:52.367098+00:00", "trade", 5.205, 19.0]
["2026-09-29T13:48:52.369227+00:00", "trade", 5.205, 1.0]
["2026-09-29T13:48:52.532518+00:00", "trade", 5.1916, 100.0]
["2026-09-29T13:48:52.946496+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:52.975064+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:54.102706+00:00", "trade", 5.2058, 39.0]
["2026-09-29T13:48:54.902327+00:00", "trade", 5.205, 9500.0]
["2026-09-29T13:48:54.903410+00:00", "trade", 5.205, 13.0]
["2026-09-29T13:48:54.903575+00:00", "trade", 5.205, 57.0]
["2026-09-29T13:48:54.903656+00:00", "trade", 5.2051, 528.0]
["2026-09-29T13:48:55.355901+00:00", "trade", 5.2099, 700.0]
["2026-09-29T13:48:55.605781+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:55.838211+00:00", "trade", 5.2, 9.0]
["2026-09-29T13:48:55.839577+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.441056+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:48:57.441213+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.441278+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.442010+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.442060+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.444581+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.444656+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.527192+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.604546+00:00", "trade", 5.21, 106.0]
["2026-09-29T13:48:57.604546+00:00", "trade", 5.21, 94.0]
["2026-09-29T13:48:57.604586+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.605268+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.605343+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.605830+00:00", "trade", 5.2098, 50.0]
["2026-09-29T13:48:57.611538+00:00", "trade", 5.21, 700.0]
["2026-09-29T13:48:57.612911+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.613974+00:00", "trade", 5.21, 300.0]
["2026-09-29T13:48:57.613978+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.614475+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.614540+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.615273+00:00", "trade", 5.21, 54.0]
["2026-09-29T13:48:57.632125+00:00", "trade", 5.2034, 1.0]
["2026-09-29T13:48:57.633480+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:57.633921+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:58.441114+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:59.357226+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:59.358338+00:00", "trade", 5.205, 2300.0]
["2026-09-29T13:48:59.358341+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:48:59.358341+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:48:59.358648+00:00", "trade", 5.205, 1625.0]
["2026-09-29T13:48:59.359266+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:59.359487+00:00", "trade", 5.205, 1625.0]
["2026-09-29T13:48:59.359622+00:00", "trade", 5.205, 124.0]
["2026-09-29T13:48:59.359712+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:59.359926+00:00", "trade", 5.205, 104.0]
["2026-09-29T13:48:59.360756+00:00", "trade", 5.205, 88.0]
["2026-09-29T13:48:59.435126+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:48:59.994967+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:00.143239+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:00.143926+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:00.144402+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:00.155679+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:00.181966+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:02.153863+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:02.240694+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:03.222257+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:08.941103+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:11.236988+00:00", "trade", 5.2072, 30.0]
["2026-09-29T13:49:12.479956+00:00", "trade", 5.1938, 100.0]
["2026-09-29T13:49:14.113229+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:14.116748+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:19.842644+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:20.309490+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:20.510668+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:20.704520+00:00", "trade", 5.205, 4200.0]
["2026-09-29T13:49:20.705771+00:00", "trade", 5.2058, 73.0]
["2026-09-29T13:49:20.705867+00:00", "trade", 5.205, 234.0]
["2026-09-29T13:49:22.030851+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:22.040102+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:23.454282+00:00", "trade", 5.2001, 2000.0]
["2026-09-29T13:49:23.455563+00:00", "trade", 5.2003, 113.0]
["2026-09-29T13:49:24.406248+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:24.406281+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:49:24.406290+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:24.406299+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:49:24.406308+00:00", "trade", 5.205, 20.0]
["2026-09-29T13:49:24.406320+00:00", "trade", 5.205, 20.0]
["2026-09-29T13:49:24.406332+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:49:24.406356+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:49:24.406504+00:00", "trade", 5.205, 1760.0]
["2026-09-29T13:49:24.407782+00:00", "trade", 5.2045, 121.0]
["2026-09-29T13:49:24.580656+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:24.580706+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:24.581493+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:25.831097+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:26.394060+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:27.057375+00:00", "trade", 5.2099, 3000.0]
["2026-09-29T13:49:27.058660+00:00", "trade", 5.2099, 162.0]
["2026-09-29T13:49:27.584967+00:00", "trade", 5.205, 2000.0]
["2026-09-29T13:49:27.586230+00:00", "trade", 5.2054, 56.0]
["2026-09-29T13:49:27.586324+00:00", "trade", 5.205, 4.0]
["2026-09-29T13:49:28.466049+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.466119+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.466495+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.466741+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.467092+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.467182+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.467664+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:49:28.471444+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:28.473919+00:00", "trade", 5.205, 600.0]
["2026-09-29T13:49:28.788801+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.793252+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:28.826690+00:00", "trade", 5.2093, 1000.0]
["2026-09-29T13:49:28.827941+00:00", "trade", 5.2072, 60.0]
["2026-09-29T13:49:29.020241+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.020723+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.020723+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.020933+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.021605+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.022046+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.026997+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.520405+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:29.994984+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:30.215948+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:30.220088+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:30.220093+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:30.235590+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:30.235640+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:30.396858+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:30.406972+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:32.202005+00:00", "trade", 5.205, 35.0]
["2026-09-29T13:49:32.203075+00:00", "trade", 5.205, 13.0]
["2026-09-29T13:49:32.203993+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:32.204134+00:00", "trade", 5.205, 700.0]
["2026-09-29T13:49:32.216883+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:32.216918+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:32.291443+00:00", "trade", 5.2083, 9.0]
["2026-09-29T13:49:32.291807+00:00", "trade", 5.2083, 1.0]
["2026-09-29T13:49:32.945820+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:49:33.018899+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.019380+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.026638+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.026743+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.036035+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.036035+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.050600+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.050655+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.075634+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.963614+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.963665+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.963700+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.964311+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.969203+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:33.970965+00:00", "trade", 5.205, 700.0]
["2026-09-29T13:49:33.972310+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:34.063788+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:34.075641+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:34.522197+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:34.665898+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:34.665898+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:49:34.667158+00:00", "trade", 5.205, 53.0]
["2026-09-29T13:49:34.786149+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:34.934487+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:39.316875+00:00", "trade", 5.1909, 100.0]
["2026-09-29T13:49:39.388532+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:39.400738+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:39.400777+00:00", "trade", 5.205, 500.0]
["2026-09-29T13:49:39.735906+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:49:40.136810+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.308844+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.308949+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.309015+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.309386+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.309451+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.313069+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.315365+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.315415+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.316679+00:00", "trade", 5.205, 201.0]
["2026-09-29T13:49:40.316728+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.329157+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.605289+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.605665+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.606156+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.618074+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:40.624259+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:42.076007+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:42.076010+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:49:42.076341+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:49:42.757727+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:49:43.287368+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:43.308723+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:43.308924+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:43.309004+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:43.309606+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:43.322373+00:00", "trade", 5.205, 244.0]
["2026-09-29T13:49:43.323108+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:43.323630+00:00", "trade", 5.205, 53.0]
["2026-09-29T13:49:43.355224+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:43.438804+00:00", "trade", 5.2099, 500.0]
["2026-09-29T13:49:44.878117+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:49:45.905367+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:49:45.907460+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:49:45.908412+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:46.408917+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:47.018209+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.018650+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.019447+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.019452+00:00", "trade", 5.205, 327.0]
["2026-09-29T13:49:47.019512+00:00", "trade", 5.205, 400.0]
["2026-09-29T13:49:47.019758+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.020054+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.020490+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.020763+00:00", "trade", 5.2067, 52.0]
["2026-09-29T13:49:47.022810+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.035320+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.035776+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:47.057252+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:48.358474+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:48.754317+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:49:48.976810+00:00", "trade", 5.2099, 1000.0]
["2026-09-29T13:49:48.978058+00:00", "trade", 5.2064, 52.0]
["2026-09-29T13:49:49.027424+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:49.027865+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:49.197669+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:49.514923+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:50.111953+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:49:50.398980+00:00", "trade", 5.2057, 32.0]
["2026-09-29T13:49:52.156781+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:52.156911+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:52.157347+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:52.157363+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:52.157824+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:52.173325+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:53.318522+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:53.318577+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:53.318948+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:53.319349+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:53.570199+00:00", "trade", 5.205, 1.0]
["2026-09-29T13:49:53.571264+00:00", "trade", 5.205, 7.0]
["2026-09-29T13:49:53.782383+00:00", "trade", 5.205, 1.0]
["2026-09-29T13:49:54.618241+00:00", "trade", 5.2083, 1.0]
["2026-09-29T13:49:56.564261+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.565113+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.570916+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:49:56.570974+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:49:56.570982+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.571136+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:49:56.571383+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.571470+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:49:56.571633+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.571673+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.572225+00:00", "trade", 5.2085, 50.0]
["2026-09-29T13:49:56.573954+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.574435+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.574836+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:56.575403+00:00", "trade", 5.205, 5.0]
["2026-09-29T13:49:56.671906+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.269878+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.708660+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.708715+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.708983+00:00", "trade", 5.205, 512.0]
["2026-09-29T13:49:57.708986+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.709011+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.709043+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:57.709089+00:00", "trade", 5.205, 500.0]
["2026-09-29T13:49:57.709091+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:57.709638+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.709753+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.710194+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:57.725190+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:58.207195+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:58.207205+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:58.208273+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:58.214975+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:49:58.581485+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:58.581956+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:58.582171+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:58.585088+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:59.259895+00:00", "trade", 5.2, 43904.0]
["2026-09-29T13:49:59.261146+00:00", "trade", 5.2002, 274.0]
["2026-09-29T13:49:59.261206+00:00", "trade", 5.2002, 1363.0]
["2026-09-29T13:49:59.331091+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:59.559915+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:49:59.994999+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.065897+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.067070+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.067287+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:00.067787+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.070052+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.353626+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.569935+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.606227+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.701497+00:00", "trade", 5.2083, 1.0]
["2026-09-29T13:50:00.706896+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:00.865518+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:01.020912+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:01.056837+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:01.157447+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:01.193016+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:01.293520+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:01.386441+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:01.387072+00:00", "trade", 5.205, 103.0]
["2026-09-29T13:50:01.388489+00:00", "trade", 5.205, 400.0]
["2026-09-29T13:50:01.388546+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:01.487476+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:04.345813+00:00", "trade", 5.205, 15.0]
["2026-09-29T13:50:04.714916+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:04.787864+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:04.813515+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:04.916465+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.566760+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.703460+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.704403+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.709599+00:00", "trade", 5.205, 85.0]
["2026-09-29T13:50:05.709602+00:00", "trade", 5.205, 15.0]
["2026-09-29T13:50:05.709961+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.710931+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:50:05.711752+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:05.711833+00:00", "trade", 5.21, 41.0]
["2026-09-29T13:50:05.711905+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.712447+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.712677+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.713118+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.714286+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.714326+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.714722+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.716687+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.718407+00:00", "trade", 5.21, 1100.0]
["2026-09-29T13:50:05.719664+00:00", "trade", 5.2076, 71.0]
["2026-09-29T13:50:05.731973+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:05.824340+00:00", "trade", 5.205, 400.0]
["2026-09-29T13:50:06.084668+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:06.974371+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:07.640837+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:50:07.641898+00:00", "trade", 5.2083, 1.0]
["2026-09-29T13:50:07.642262+00:00", "trade", 5.2083, 1.0]
["2026-09-29T13:50:07.917190+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:07.917257+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:08.560766+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:09.253867+00:00", "trade", 5.205, 5.0]
["2026-09-29T13:50:09.511002+00:00", "trade", 5.2031, 4.0]
["2026-09-29T13:50:11.584472+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:12.028504+00:00", "trade", 5.205, 1625.0]
["2026-09-29T13:50:12.029292+00:00", "trade", 5.205, 600.0]
["2026-09-29T13:50:12.029355+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:50:12.029752+00:00", "trade", 5.205, 70.0]
["2026-09-29T13:50:12.576575+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:12.578354+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:13.035014+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:13.803003+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:14.043516+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:14.732825+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:50:15.455181+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:15.455191+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:15.462212+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:15.735609+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:16.879323+00:00", "trade", 5.1944, 244.0]
["2026-09-29T13:50:17.035545+00:00", "trade", 5.1944, 97.0]
["2026-09-29T13:50:17.173008+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:17.373340+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:50:17.374396+00:00", "trade", 5.205, 7.0]
["2026-09-29T13:50:17.811361+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:50:18.691944+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:19.324822+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:19.367198+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:20.080548+00:00", "trade", 5.2099, 1.0]
["2026-09-29T13:50:21.061073+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:50:21.784528+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:21.784883+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:21.788597+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.107149+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.120807+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.703046+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.703617+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.703712+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.703872+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.704048+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.715891+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.717948+00:00", "trade", 5.21, 59.0]
["2026-09-29T13:50:22.718101+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.718156+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.720582+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:22.780615+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:25.502063+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:25.506258+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:26.646075+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:50:28.613997+00:00", "trade", 5.2099, 4.0]
["2026-09-29T13:50:28.732283+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:28.732364+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:28.732440+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.733091+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.733848+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.736209+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.736650+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.742980+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.748438+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.748438+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:28.756141+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:29.262711+00:00", "trade", 5.2062, 37.0]
["2026-09-29T13:50:29.605796+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:50:29.651388+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:29.995025+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:31.079212+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:31.081567+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:31.081626+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:31.082597+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:31.092872+00:00", "trade", 5.2062, 51.0]
["2026-09-29T13:50:31.152826+00:00", "trade", 5.21, 111.0]
["2026-09-29T13:50:31.189170+00:00", "trade", 5.21, 500.0]
["2026-09-29T13:50:32.001358+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:32.001378+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:32.001404+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:32.001674+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:32.002025+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:32.002056+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:50:32.002197+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:50:32.002381+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:50:32.003393+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:33.343171+00:00", "trade", 5.205, 400.0]
["2026-09-29T13:50:34.016252+00:00", "trade", 5.1946, 5.0]
["2026-09-29T13:50:34.102253+00:00", "trade", 5.21, 300.0]
["2026-09-29T13:50:34.102256+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:34.102259+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:34.102280+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:34.102286+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:34.102287+00:00", "trade", 5.21, 2300.0]
["2026-09-29T13:50:34.102287+00:00", "trade", 5.21, 400.0]
["2026-09-29T13:50:34.102289+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:34.102293+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:34.102293+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.102298+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:34.102352+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:34.102392+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:50:34.102432+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102472+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102477+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102477+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102482+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102506+00:00", "trade", 5.21, 75.0]
["2026-09-29T13:50:34.102506+00:00", "trade", 5.21, 26.0]
["2026-09-29T13:50:34.102512+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.102512+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.102517+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102517+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102524+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.102524+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.102527+00:00", "trade", 5.21, 101.0]
["2026-09-29T13:50:34.102533+00:00", "trade", 5.21, 299.0]
["2026-09-29T13:50:34.102533+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.102552+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102572+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102622+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102803+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:50:34.102863+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.102898+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.102903+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.102953+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.102978+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.103058+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103169+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103179+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103258+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:50:34.103324+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:34.103369+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103374+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103374+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103385+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103385+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103434+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103459+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103500+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103570+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103585+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103595+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103620+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103648+00:00", "trade", 5.2088, 52.0]
["2026-09-29T13:50:34.103665+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103665+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103665+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103690+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103690+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.103715+00:00", "trade", 5.21, 69.0]
["2026-09-29T13:50:34.103740+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.104021+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.104024+00:00", "trade", 5.21, 54.0]
["2026-09-29T13:50:34.104156+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.105254+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.105675+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.106968+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.108707+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.111183+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.112541+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.112997+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.116318+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:50:34.116468+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:50:34.149965+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.191303+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.203106+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.358799+00:00", "trade", 5.215, 6.0]
["2026-09-29T13:50:34.904252+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.904733+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.904769+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.904814+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.905215+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:34.995900+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:35.087018+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:50:35.087142+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:50:35.087253+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:50:35.088269+00:00", "trade", 5.212, 54.0]
["2026-09-29T13:50:35.088501+00:00", "trade", 5.2104, 50.0]
["2026-09-29T13:50:35.102273+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:35.312717+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:50:35.312738+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:35.312818+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:35.313340+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:35.338740+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:36.019823+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:36.461698+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:36.475802+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:36.576597+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:37.382428+00:00", "trade", 5.2199, 2.0]
["2026-09-29T13:50:37.907292+00:00", "trade", 5.215, 46.0]
["2026-09-29T13:50:38.005918+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:38.006359+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:38.020986+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:50:39.920682+00:00", "trade", 5.2101, 1000.0]
["2026-09-29T13:50:39.921966+00:00", "trade", 5.2121, 61.0]
["2026-09-29T13:50:40.095414+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:40.452339+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:40.456573+00:00", "trade", 5.1952, 4.0]
["2026-09-29T13:50:40.626491+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:40.676167+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:50:40.761125+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:41.703267+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:50:41.703802+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:50:41.704626+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:41.704996+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:50:41.712234+00:00", "trade", 5.215, 1100.0]
["2026-09-29T13:50:41.713482+00:00", "trade", 5.215, 70.0]
["2026-09-29T13:50:41.714685+00:00", "trade", 5.215, 800.0]
["2026-09-29T13:50:42.130020+00:00", "trade", 5.215, 3.0]
["2026-09-29T13:50:42.873685+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:50:43.047735+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.047745+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.067743+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.074078+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.094537+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.095469+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.095469+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.179172+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:43.179175+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:43.179178+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:43.179244+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:50:43.179253+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.179289+00:00", "trade", 5.22, 6.0]
["2026-09-29T13:50:43.179292+00:00", "trade", 5.22, 40.0]
["2026-09-29T13:50:43.179292+00:00", "trade", 5.22, 50.0]
["2026-09-29T13:50:43.179303+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.179363+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.179393+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.179904+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.179904+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.179945+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.180466+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.181624+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.181664+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.184475+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.185107+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.800532+00:00", "trade", 5.22, 58.0]
["2026-09-29T13:50:43.800580+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.800635+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.803582+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.805566+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:43.809631+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:44.071112+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:44.527817+00:00", "trade", 5.2199, 3000.0]
["2026-09-29T13:50:44.529071+00:00", "trade", 5.2161, 50.0]
["2026-09-29T13:50:44.529128+00:00", "trade", 5.2185, 134.0]
["2026-09-29T13:50:44.699992+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:44.765458+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:46.179300+00:00", "trade", 5.22, 2.0]
["2026-09-29T13:50:46.614467+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:50:46.787624+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:47.518215+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:47.518861+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:48.681200+00:00", "trade", 5.22, 25.0]
["2026-09-29T13:50:49.320087+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:49.320090+00:00", "trade", 5.215, 234.0]
["2026-09-29T13:50:49.320092+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:49.320114+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:50:49.320114+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:50:49.320463+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:50:49.320798+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:49.321270+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:49.321295+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:50.050939+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:50.249084+00:00", "trade", 5.22, 400.0]
["2026-09-29T13:50:50.249085+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:50.249561+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:50.350130+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:50.449817+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:50.449830+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:50:51.031340+00:00", "trade", 5.2123, 1.0]
["2026-09-29T13:50:51.322958+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:50:51.399342+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:50:52.034062+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:52.309004+00:00", "trade", 5.1957, 5.0]
["2026-09-29T13:50:52.594785+00:00", "trade", 5.2042, 31.0]
["2026-09-29T13:50:52.604963+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:52.742782+00:00", "trade", 5.22, 2.0]
["2026-09-29T13:50:53.090392+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:53.678624+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:50:53.678630+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:53.679884+00:00", "trade", 5.2169, 51.0]
["2026-09-29T13:50:53.716846+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:53.824567+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.662835+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.676222+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.678889+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.678989+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.745373+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:50:55.745815+00:00", "trade", 5.2195, 1.0]
["2026-09-29T13:50:55.746389+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.748670+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.748740+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:55.812080+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:56.850418+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:50:58.008590+00:00", "trade", 5.215, 1000.0]
["2026-09-29T13:50:58.009868+00:00", "trade", 5.2162, 63.0]
["2026-09-29T13:50:58.886581+00:00", "trade", 5.21, 2.0]
["2026-09-29T13:50:59.419909+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:59.714660+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:59.785939+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:50:59.965022+00:00", "trade", 5.21, 8.0]
["2026-09-29T13:50:59.995056+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.567036+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.567086+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.568078+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.568173+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.568865+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.664172+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.679096+00:00", "trade", 5.1959, 5.0]
["2026-09-29T13:51:00.947961+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:00.954582+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:01.154514+00:00", "trade", 5.215, 900.0]
["2026-09-29T13:51:01.155768+00:00", "trade", 5.2149, 58.0]
["2026-09-29T13:51:01.173480+00:00", "trade", 5.2183, 100.0]
["2026-09-29T13:51:01.574530+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.110885+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.122267+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.122327+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.123490+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.123580+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.157972+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.174697+00:00", "trade", 5.2199, 112.0]
["2026-09-29T13:51:02.175493+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.175578+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.194839+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.341031+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.361565+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:02.435841+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:51:03.525983+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:03.530599+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:03.676866+00:00", "trade", 5.2129, 10.0]
["2026-09-29T13:51:05.472160+00:00", "trade", 5.215, 5.0]
["2026-09-29T13:51:05.473218+00:00", "trade", 5.215, 12.0]
["2026-09-29T13:51:05.955841+00:00", "trade", 5.2159, 100.0]
["2026-09-29T13:51:06.238681+00:00", "trade", 5.215, 10.0]
["2026-09-29T13:51:08.865166+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:08.875922+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:08.877107+00:00", "trade", 5.22, 2.0]
["2026-09-29T13:51:09.663454+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:10.018182+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:10.023860+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:10.026872+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:10.147232+00:00", "trade", 5.21, 99.0]
["2026-09-29T13:51:10.203400+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:51:10.278870+00:00", "trade", 5.21, 99.0]
["2026-09-29T13:51:10.332761+00:00", "trade", 5.2128, 99.0]
["2026-09-29T13:51:10.402605+00:00", "trade", 5.21, 99.0]
["2026-09-29T13:51:10.468236+00:00", "trade", 5.2129, 99.0]
["2026-09-29T13:51:10.529332+00:00", "trade", 5.2127, 2.0]
["2026-09-29T13:51:10.643715+00:00", "trade", 5.21, 19.0]
["2026-09-29T13:51:11.153366+00:00", "trade", 5.1963, 5.0]
["2026-09-29T13:51:11.200317+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:51:11.655833+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:11.657120+00:00", "trade", 5.2152, 50.0]
["2026-09-29T13:51:11.676345+00:00", "trade", 5.2151, 400.0]
["2026-09-29T13:51:12.134541+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:12.172998+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:12.175584+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:12.228905+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:12.582041+00:00", "trade", 5.2128, 100.0]
["2026-09-29T13:51:14.423852+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:51:14.530696+00:00", "trade", 5.2157, 32.0]
["2026-09-29T13:51:14.752193+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:51:14.969171+00:00", "trade", 5.215, 50.0]
["2026-09-29T13:51:14.970422+00:00", "trade", 5.2153, 50.0]
["2026-09-29T13:51:15.648103+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:51:15.676939+00:00", "trade", 5.22, 2500.0]
["2026-09-29T13:51:15.677962+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:15.677962+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:15.678232+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:51:15.678319+00:00", "trade", 5.2192, 72.0]
["2026-09-29T13:51:15.730311+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:15.782009+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:15.782952+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:15.787242+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:16.522940+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:17.633478+00:00", "trade", 5.215, 2000.0]
["2026-09-29T13:51:17.634729+00:00", "trade", 5.215, 60.0]
["2026-09-29T13:51:17.982609+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:20.525932+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:51:20.550639+00:00", "trade", 5.215, 206.0]
["2026-09-29T13:51:20.551917+00:00", "trade", 5.215, 53.0]
["2026-09-29T13:51:20.708490+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:51:20.708537+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:20.709054+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:20.709114+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:20.722385+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:20.729166+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:20.971668+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:21.001522+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:51:21.015402+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:21.708549+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:21.709055+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:21.709161+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:21.710028+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:21.724587+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:21.751080+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:23.196324+00:00", "trade", 5.22, 400.0]
["2026-09-29T13:51:23.199271+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:23.289476+00:00", "trade", 5.2199, 1000.0]
["2026-09-29T13:51:23.290727+00:00", "trade", 5.2193, 52.0]
["2026-09-29T13:51:25.034348+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:25.034367+00:00", "trade", 5.22, 193.0]
["2026-09-29T13:51:25.035030+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:25.036107+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:25.039370+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:25.054456+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:25.994699+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:51:27.160353+00:00", "trade", 5.1968, 5.0]
["2026-09-29T13:51:28.536400+00:00", "trade", 5.2199, 100.0]
["2026-09-29T13:51:28.537443+00:00", "trade", 5.215, 7.0]
["2026-09-29T13:51:29.432496+00:00", "trade", 5.1968, 5.0]
["2026-09-29T13:51:29.610811+00:00", "trade", 5.2151, 250.0]
["2026-09-29T13:51:29.726809+00:00", "trade", 5.2129, 3.0]
["2026-09-29T13:51:29.727176+00:00", "trade", 5.2129, 1.0]
["2026-09-29T13:51:29.728090+00:00", "trade", 5.2193, 50.0]
["2026-09-29T13:51:29.995068+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.395910+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396254+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:51:30.396260+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:51:30.396260+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:30.396276+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396278+00:00", "trade", 5.22, 3595.0]
["2026-09-29T13:51:30.396278+00:00", "trade", 5.22, 60.0]
["2026-09-29T13:51:30.396284+00:00", "trade", 5.22, 400.0]
["2026-09-29T13:51:30.396284+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:51:30.396287+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:51:30.396290+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:51:30.396293+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:30.396296+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:51:30.396306+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396356+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396361+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396481+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396486+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396486+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:51:30.396488+00:00", "trade", 5.22, 24.0]
["2026-09-29T13:51:30.396492+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:30.396498+00:00", "trade", 5.22, 210.0]
["2026-09-29T13:51:30.396498+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:30.396498+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:30.396517+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396524+00:00", "trade", 5.22, 62.0]
["2026-09-29T13:51:30.396526+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396567+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396597+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396612+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396642+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396642+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396667+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396677+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396687+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396687+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396747+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:51:30.396792+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:30.396792+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.396852+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.396857+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.396877+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.396923+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.396923+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397043+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397113+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397132+00:00", "trade", 5.22, 58.0]
["2026-09-29T13:51:30.397168+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397393+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397414+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397419+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397429+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397454+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397454+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397474+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397484+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397504+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397504+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397580+00:00", "trade", 5.22, 23.0]
["2026-09-29T13:51:30.397601+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:51:30.397614+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397664+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397814+00:00", "trade", 5.2188, 65.0]
["2026-09-29T13:51:30.397878+00:00", "trade", 5.2197, 137.0]
["2026-09-29T13:51:30.397880+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397895+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397925+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.397965+00:00", "trade", 5.22, 96.0]
["2026-09-29T13:51:30.397970+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.398082+00:00", "trade", 5.22, 51.0]
["2026-09-29T13:51:30.398256+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.398416+00:00", "trade", 5.22, 51.0]
["2026-09-29T13:51:30.398491+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.398701+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:51:30.400275+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.400962+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.400967+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.401408+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.403197+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.403283+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.431964+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:51:30.432180+00:00", "trade", 5.225, 700.0]
["2026-09-29T13:51:30.432183+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:51:30.432183+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:51:30.433431+00:00", "trade", 5.2231, 58.0]
["2026-09-29T13:51:30.497081+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.497511+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.497802+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:30.835051+00:00", "trade", 5.22, 15.0]
["2026-09-29T13:51:30.835119+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:31.307862+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:31.307912+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:31.312684+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:31.777556+00:00", "trade", 5.2192, 19.0]
["2026-09-29T13:51:34.704728+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:51:34.837796+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:34.840763+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:34.840818+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:34.841916+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:34.842016+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:34.854175+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:34.854273+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:51:34.856387+00:00", "trade", 5.2202, 2000.0]
["2026-09-29T13:51:34.857638+00:00", "trade", 5.221, 72.0]
["2026-09-29T13:51:34.857747+00:00", "trade", 5.2221, 95.0]
["2026-09-29T13:51:34.864059+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:34.901212+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:51:35.069068+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:51:35.474815+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.474830+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.474840+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.474855+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:51:35.474855+00:00", "trade", 5.23, 25.0]
["2026-09-29T13:51:35.474870+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.475462+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.475502+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.475502+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.475522+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.475938+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.475983+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:35.559612+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:36.293090+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:36.586188+00:00", "trade", 5.2299, 100.0]
["2026-09-29T13:51:36.844736+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:37.662608+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:51:37.991434+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:51:38.026640+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:38.468867+00:00", "trade", 5.2299, 5000.0]
["2026-09-29T13:51:38.470124+00:00", "trade", 5.2253, 70.0]
["2026-09-29T13:51:38.470181+00:00", "trade", 5.2295, 167.0]
["2026-09-29T13:51:38.470274+00:00", "trade", 5.2295, 134.0]
["2026-09-29T13:51:40.066954+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.067039+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.081052+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.388446+00:00", "trade", 5.23, 22.0]
["2026-09-29T13:51:40.388498+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.389260+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.389530+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.389620+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.393695+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:40.394101+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:41.851043+00:00", "trade", 5.1951, 57.0]
["2026-09-29T13:51:41.852370+00:00", "trade", 5.1951, 36.0]
["2026-09-29T13:51:42.934067+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:42.948261+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:43.091246+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:43.923534+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:43.939006+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.415683+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.420294+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.420316+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:51:44.420495+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.420595+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.420926+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.421126+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.475024+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.789811+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:51:44.790690+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.791767+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:44.796195+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:51:44.797536+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:45.421043+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:45.427598+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:45.482525+00:00", "trade", 5.1983, 4.0]
["2026-09-29T13:51:46.247838+00:00", "trade", 5.225, 500.0]
["2026-09-29T13:51:47.114191+00:00", "trade", 5.23, 26.0]
["2026-09-29T13:51:47.115044+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:47.227240+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:47.591401+00:00", "trade", 5.22, 4.0]
["2026-09-29T13:51:50.215596+00:00", "trade", 5.1983, 5.0]
["2026-09-29T13:51:50.704050+00:00", "trade", 5.2277, 3.0]
["2026-09-29T13:51:51.134967+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:51.681337+00:00", "trade", 5.2277, 47.0]
["2026-09-29T13:51:52.022506+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.137223+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:51:52.769178+00:00", "trade", 5.23, 25.0]
["2026-09-29T13:51:52.769366+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.769632+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.769638+00:00", "trade", 5.23, 175.0]
["2026-09-29T13:51:52.769697+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.769752+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.770163+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.771770+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:51:52.772749+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.773476+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:52.850419+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:53.699321+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:53.699378+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:51:53.700007+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:51:53.700058+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:53.700063+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:53.700785+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:53.700825+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:53.702905+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:53.707376+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.196292+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.213724+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.213769+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.370799+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:51:54.370862+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.370872+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.370913+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.371780+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.371915+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.372050+00:00", "trade", 5.2281, 52.0]
["2026-09-29T13:51:54.372521+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.519632+00:00", "trade", 5.225, 2100.0]
["2026-09-29T13:51:54.520095+00:00", "trade", 5.225, 1625.0]
["2026-09-29T13:51:54.520883+00:00", "trade", 5.225, 63.0]
["2026-09-29T13:51:54.520973+00:00", "trade", 5.2264, 92.0]
["2026-09-29T13:51:54.529174+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.529224+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.530196+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.530652+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.550184+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.754143+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:54.754720+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:55.016006+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:51:55.467975+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:55.468030+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:55.469148+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:55.493926+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:55.517422+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:55.965041+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:56.090857+00:00", "trade", 5.22, 8000.0]
["2026-09-29T13:51:56.092111+00:00", "trade", 5.2224, 81.0]
["2026-09-29T13:51:56.092171+00:00", "trade", 5.2208, 289.0]
["2026-09-29T13:51:56.092264+00:00", "trade", 5.2208, 231.0]
["2026-09-29T13:51:56.475730+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:56.716713+00:00", "trade", 5.225, 10.0]
["2026-09-29T13:51:56.898956+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:57.137462+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:51:57.227752+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:57.258089+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:57.756729+00:00", "trade", 5.2216, 24.0]
["2026-09-29T13:51:58.071191+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:58.947294+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:51:59.563765+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:51:59.951254+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:51:59.995094+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:00.233589+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:52:00.537654+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:00.761719+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:52:01.001729+00:00", "trade", 5.22, 30.0]
["2026-09-29T13:52:01.001831+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:01.002469+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:52:01.014798+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:52:01.027560+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:52:01.081075+00:00", "trade", 5.2251, 99.0]
["2026-09-29T13:52:01.363642+00:00", "trade", 5.2008, 5.0]
["2026-09-29T13:52:01.902273+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:52:01.902273+00:00", "trade", 5.22, 1385.0]
["2026-09-29T13:52:01.902279+00:00", "trade", 5.22, 23.0]
["2026-09-29T13:52:01.902279+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:52:01.902282+00:00", "trade", 5.22, 700.0]
["2026-09-29T13:52:01.902282+00:00", "trade", 5.22, 400.0]
["2026-09-29T13:52:01.902285+00:00", "trade", 5.22, 274.0]
["2026-09-29T13:52:01.902291+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:52:01.902294+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:52:01.902294+00:00", "trade", 5.22, 111.0]
["2026-09-29T13:52:01.902296+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902297+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:52:01.902297+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:52:01.902321+00:00", "trade", 5.22, 1600.0]
["2026-09-29T13:52:01.902326+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902327+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:52:01.902327+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:52:01.902371+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902371+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902391+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902391+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902436+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902441+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902451+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902502+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902502+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902507+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902507+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902512+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:52:01.902520+00:00", "trade", 5.22, 365.0]
["2026-09-29T13:52:01.902523+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:52:01.902523+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:52:01.902532+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:52:01.902582+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:52:01.902652+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:52:01.902677+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:52:01.902724+00:00", "trade", 5.22, 9.0]
["2026-09-29T13:52:01.902727+00:00", "trade", 5.22, 9.0]
["2026-09-29T13:52:01.902727+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:52:01.902752+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:52:01.902757+00:00", "trade", 5.22, 81.0]
["2026-09-29T13:52:01.902777+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:52:01.902841+00:00", "trade", 5.22, 19.0]
["2026-09-29T13:52:01.902847+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:52:01.902882+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:52:01.902892+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.902892+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.902971+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:52:01.903253+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903318+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903324+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903354+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903414+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903449+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903534+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903534+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903536+00:00", "trade", 5.221, 81.0]
["2026-09-29T13:52:01.903559+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903559+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903623+00:00", "trade", 5.221, 65.0]
["2026-09-29T13:52:01.903653+00:00", "trade", 5.22, 51.0]
["2026-09-29T13:52:01.903731+00:00", "trade", 5.22, 51.0]
["2026-09-29T13:52:01.903758+00:00", "trade", 5.22, 61.0]
["2026-09-29T13:52:01.903765+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903843+00:00", "trade", 5.22, 52.0]
["2026-09-29T13:52:01.903850+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.903915+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.904010+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.904763+00:00", "trade", 5.22, 15.0]
["2026-09-29T13:52:01.906531+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.906732+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.913011+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.938943+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.939469+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.939931+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.961868+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:01.961963+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:02.591616+00:00", "trade", 5.2183, 50.0]
["2026-09-29T13:52:03.273360+00:00", "trade", 5.2199, 5.0]
["2026-09-29T13:52:03.335748+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:04.229727+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:04.229729+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:52:04.231090+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:04.231146+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:04.239003+00:00", "trade", 5.2199, 50.0]
["2026-09-29T13:52:05.394415+00:00", "trade", 5.2184, 300.0]
["2026-09-29T13:52:05.395681+00:00", "trade", 5.2203, 50.0]
["2026-09-29T13:52:05.592431+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:05.597438+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:07.413078+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:07.438294+00:00", "trade", 5.2183, 20.0]
["2026-09-29T13:52:08.427868+00:00", "trade", 5.212, 600.0]
["2026-09-29T13:52:08.702769+00:00", "trade", 5.2199, 1.0]
["2026-09-29T13:52:12.320451+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:12.321798+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:12.326349+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:12.335245+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:12.335478+00:00", "trade", 5.215, 52.0]
["2026-09-29T13:52:12.337036+00:00", "trade", 5.2173, 50.0]
["2026-09-29T13:52:12.502804+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:13.430749+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:13.445343+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:13.717044+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:13.887538+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:52:14.003946+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:14.063646+00:00", "trade", 5.2199, 10.0]
["2026-09-29T13:52:14.589723+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:14.589764+00:00", "trade", 5.22, 2462.0]
["2026-09-29T13:52:14.590816+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:14.591015+00:00", "trade", 5.2184, 104.0]
["2026-09-29T13:52:14.591141+00:00", "trade", 5.22, 59.0]
["2026-09-29T13:52:16.262207+00:00", "trade", 5.2041, 5.0]
["2026-09-29T13:52:16.267862+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:16.268874+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:16.999523+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:17.000642+00:00", "trade", 5.215, 11.0]
["2026-09-29T13:52:18.029478+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:18.030355+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:18.135450+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:18.144962+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:18.239572+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:18.900295+00:00", "trade", 5.2161, 4800.0]
["2026-09-29T13:52:18.901555+00:00", "trade", 5.2161, 147.0]
["2026-09-29T13:52:18.901673+00:00", "trade", 5.2161, 118.0]
["2026-09-29T13:52:20.007767+00:00", "trade", 5.205, 5.0]
["2026-09-29T13:52:22.887152+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:52:24.176611+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:52:24.407884+00:00", "trade", 5.2177, 10.0]
["2026-09-29T13:52:24.986632+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:25.111694+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:25.130759+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.186774+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.187746+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.191696+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.297551+00:00", "trade", 5.22, 500.0]
["2026-09-29T13:52:26.298620+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.298802+00:00", "trade", 5.2172, 52.0]
["2026-09-29T13:52:26.309185+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.309235+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.309279+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:52:26.309280+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.309369+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:52:26.309706+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.309907+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.310558+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.312698+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.546314+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:52:26.749931+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:52:26.750391+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:52:26.750639+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.750639+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.750644+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.752047+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:26.755822+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:26.757170+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:27.310865+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:27.524343+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:27.528297+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:27.899440+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:29.081459+00:00", "trade", 5.212, 514.0]
["2026-09-29T13:52:29.103890+00:00", "trade", 5.212, 1.0]
["2026-09-29T13:52:29.628032+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:52:29.675927+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:29.675930+00:00", "trade", 5.215, 95.0]
["2026-09-29T13:52:29.676001+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.676462+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:29.676466+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:29.676466+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:29.676598+00:00", "trade", 5.215, 206.0]
["2026-09-29T13:52:29.676869+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.676878+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.676919+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.676947+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:52:29.676950+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:29.677345+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.677515+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.677560+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.677635+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.677722+00:00", "trade", 5.2162, 52.0]
["2026-09-29T13:52:29.678219+00:00", "trade", 5.2159, 54.0]
["2026-09-29T13:52:29.678392+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.707000+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.709200+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:29.995120+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:30.556820+00:00", "trade", 5.21, 450.0]
["2026-09-29T13:52:31.670447+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:31.676596+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.676646+00:00", "trade", 5.2198, 3330.0]
["2026-09-29T13:52:31.676646+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.676708+00:00", "trade", 5.22, 32.0]
["2026-09-29T13:52:31.676766+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.676771+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.676816+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.677328+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.677608+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.677639+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.677639+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.677899+00:00", "trade", 5.2181, 135.0]
["2026-09-29T13:52:31.677995+00:00", "trade", 5.2185, 96.0]
["2026-09-29T13:52:31.678806+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.681132+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.681753+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.682490+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.971827+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.971857+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.971913+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:31.971963+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:32.323543+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:32.323563+00:00", "trade", 5.22, 32.0]
["2026-09-29T13:52:32.323603+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:32.328655+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:32.452976+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:32.453001+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:34.056540+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:52:34.375842+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:52:34.380626+00:00", "trade", 5.215, 47.0]
["2026-09-29T13:52:34.380731+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:52:34.564468+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:35.211179+00:00", "trade", 5.215, 10.0]
["2026-09-29T13:52:35.211203+00:00", "trade", 5.21, 10.0]
["2026-09-29T13:52:35.211227+00:00", "trade", 5.215, 10.0]
["2026-09-29T13:52:35.211233+00:00", "trade", 5.21, 10.0]
["2026-09-29T13:52:35.211332+00:00", "trade", 5.215, 980.0]
["2026-09-29T13:52:35.347532+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:35.347575+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:35.352677+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:36.162577+00:00", "trade", 5.22, 14.0]
["2026-09-29T13:52:37.113909+00:00", "trade", 5.215, 250.0]
["2026-09-29T13:52:37.860628+00:00", "trade", 5.2056, 5.0]
["2026-09-29T13:52:39.359138+00:00", "trade", 5.22, 25.0]
["2026-09-29T13:52:39.359194+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:39.364221+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:41.571664+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:52:42.371002+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:42.371036+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:42.376309+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:43.184369+00:00", "trade", 5.2199, 38.0]
["2026-09-29T13:52:43.274151+00:00", "trade", 5.2058, 5.0]
["2026-09-29T13:52:43.310210+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:43.311460+00:00", "trade", 5.2159, 50.0]
["2026-09-29T13:52:43.684488+00:00", "trade", 5.2182, 32.0]
["2026-09-29T13:52:43.959585+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:52:44.754671+00:00", "trade", 5.2121, 500.0]
["2026-09-29T13:52:44.755955+00:00", "trade", 5.215, 53.0]
["2026-09-29T13:52:44.857618+00:00", "trade", 5.2199, 3000.0]
["2026-09-29T13:52:44.858872+00:00", "trade", 5.2176, 65.0]
["2026-09-29T13:52:44.858932+00:00", "trade", 5.2188, 106.0]
["2026-09-29T13:52:44.859022+00:00", "trade", 5.2199, 72.0]
["2026-09-29T13:52:46.843375+00:00", "trade", 5.215, 138.0]
["2026-09-29T13:52:46.843440+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.843491+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.843751+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.843972+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.844764+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.848417+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.848618+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.863619+00:00", "trade", 5.215, 800.0]
["2026-09-29T13:52:46.864225+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:46.879590+00:00", "trade", 5.215, 194.0]
["2026-09-29T13:52:46.879593+00:00", "trade", 5.215, 1600.0]
["2026-09-29T13:52:46.879593+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:46.880853+00:00", "trade", 5.215, 82.0]
["2026-09-29T13:52:46.880946+00:00", "trade", 5.215, 66.0]
["2026-09-29T13:52:46.890139+00:00", "trade", 5.21, 40.0]
["2026-09-29T13:52:47.137153+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:47.137209+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:47.137259+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:47.138857+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:47.199076+00:00", "trade", 5.215, 114.0]
["2026-09-29T13:52:48.117190+00:00", "trade", 5.2199, 5000.0]
["2026-09-29T13:52:48.117278+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:48.117328+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:48.118444+00:00", "trade", 5.2196, 158.0]
["2026-09-29T13:52:48.118538+00:00", "trade", 5.2196, 126.0]
["2026-09-29T13:52:48.623491+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:50.382611+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:50.715621+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:52:50.715651+00:00", "trade", 5.215, 500.0]
["2026-09-29T13:52:50.716216+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:52:50.716273+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:50.716339+00:00", "trade", 5.215, 1000.0]
["2026-09-29T13:52:50.716872+00:00", "trade", 5.2179, 50.0]
["2026-09-29T13:52:50.717590+00:00", "trade", 5.215, 66.0]
["2026-09-29T13:52:50.717678+00:00", "trade", 5.215, 53.0]
["2026-09-29T13:52:52.389475+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:53.755323+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:52:53.756372+00:00", "trade", 5.215, 13.0]
["2026-09-29T13:52:53.756532+00:00", "trade", 5.21, 197.0]
["2026-09-29T13:52:53.886230+00:00", "trade", 5.2183, 2000.0]
["2026-09-29T13:52:53.887478+00:00", "trade", 5.2174, 69.0]
["2026-09-29T13:52:53.887559+00:00", "trade", 5.2174, 55.0]
["2026-09-29T13:52:54.089020+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.089600+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:52:54.089753+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:52:54.090223+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.090273+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.092162+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.095275+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.096909+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.097124+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.099134+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.099440+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.131160+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:54.684116+00:00", "trade", 5.215, 958.0]
["2026-09-29T13:52:54.685608+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:52:54.693288+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:52:55.001451+00:00", "trade", 5.215, 1875.0]
["2026-09-29T13:52:55.001589+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:52:55.001959+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:55.002708+00:00", "trade", 5.215, 98.0]
["2026-09-29T13:52:55.002798+00:00", "trade", 5.215, 78.0]
["2026-09-29T13:52:55.667516+00:00", "trade", 5.2195, 400.0]
["2026-09-29T13:52:56.078061+00:00", "trade", 5.2101, 5.0]
["2026-09-29T13:52:58.803830+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:58.804486+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:59.133508+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:59.337668+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:59.427866+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:59.428687+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:52:59.429941+00:00", "trade", 5.2157, 51.0]
["2026-09-29T13:52:59.440360+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:52:59.835055+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:59.835171+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:52:59.995136+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:00.155763+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:00.692500+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:53:00.889326+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:01.703782+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:02.164597+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:02.484687+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:02.484742+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:02.487314+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:03.664401+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:04.082089+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:04.325557+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:04.326043+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:04.326049+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:04.326094+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:04.336198+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:04.372772+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:53:06.092697+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:06.092725+00:00", "trade", 5.22, 25.0]
["2026-09-29T13:53:06.092752+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:06.092792+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:06.093191+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:53:06.259829+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:06.359940+00:00", "trade", 5.2198, 2000.0]
["2026-09-29T13:53:06.361194+00:00", "trade", 5.2181, 96.0]
["2026-09-29T13:53:06.361284+00:00", "trade", 5.2181, 77.0]
["2026-09-29T13:53:07.119416+00:00", "trade", 5.211, 5.0]
["2026-09-29T13:53:07.120470+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:08.041088+00:00", "trade", 5.2171, 10000.0]
["2026-09-29T13:53:08.042345+00:00", "trade", 5.2175, 73.0]
["2026-09-29T13:53:08.042406+00:00", "trade", 5.2171, 300.0]
["2026-09-29T13:53:08.042496+00:00", "trade", 5.2171, 240.0]
["2026-09-29T13:53:08.693149+00:00", "trade", 5.2199, 1500.0]
["2026-09-29T13:53:09.210406+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:09.214641+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:09.214666+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:53:09.214987+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:09.477596+00:00", "trade", 5.22, 48.0]
["2026-09-29T13:53:10.594020+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:53:10.595268+00:00", "trade", 5.219, 61.0]
["2026-09-29T13:53:10.686385+00:00", "trade", 5.2129, 58.0]
["2026-09-29T13:53:10.686746+00:00", "trade", 5.2129, 1.0]
["2026-09-29T13:53:10.687663+00:00", "trade", 5.2188, 51.0]
["2026-09-29T13:53:12.473917+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:12.500070+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:53:12.500104+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:12.604827+00:00", "trade", 5.215, 28.0]
["2026-09-29T13:53:12.794935+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:13.146175+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:13.311410+00:00", "trade", 5.2199, 2782.0]
["2026-09-29T13:53:13.312661+00:00", "trade", 5.2197, 87.0]
["2026-09-29T13:53:13.312752+00:00", "trade", 5.2199, 68.0]
["2026-09-29T13:53:13.667920+00:00", "trade", 5.2186, 57.0]
["2026-09-29T13:53:13.999377+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:14.016120+00:00", "trade", 5.2186, 1.0]
["2026-09-29T13:53:14.293442+00:00", "trade", 5.2115, 5.0]
["2026-09-29T13:53:14.548490+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:53:14.627891+00:00", "trade", 5.2151, 7.0]
["2026-09-29T13:53:14.905932+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:16.150196+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:53:16.518607+00:00", "trade", 5.22, 26.0]
["2026-09-29T13:53:16.518755+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:18.217588+00:00", "trade", 5.2115, 100.0]
["2026-09-29T13:53:18.278555+00:00", "trade", 5.2183, 100.0]
["2026-09-29T13:53:18.544712+00:00", "trade", 5.2185, 400.0]
["2026-09-29T13:53:20.071235+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:53:20.522283+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:53:20.547544+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:20.547570+00:00", "trade", 5.22, 25.0]
["2026-09-29T13:53:23.558996+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:53:25.346240+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:53:27.580730+00:00", "trade", 5.22, 26.0]
["2026-09-29T13:53:27.631229+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:28.878314+00:00", "trade", 5.22, 13.0]
["2026-09-29T13:53:28.879363+00:00", "trade", 5.215, 12.0]
["2026-09-29T13:53:29.995152+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:30.885040+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:53:30.885043+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:53:30.885043+00:00", "trade", 5.215, 48.0]
["2026-09-29T13:53:30.885362+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:53:30.885468+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:30.885468+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:30.885528+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:30.885693+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:53:30.885777+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:53:30.885780+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:53:30.885780+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:53:30.886130+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:30.886155+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:30.886613+00:00", "trade", 5.2177, 50.0]
["2026-09-29T13:53:30.887061+00:00", "trade", 5.2171, 52.0]
["2026-09-29T13:53:30.896695+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:31.015589+00:00", "trade", 5.22, 13.0]
["2026-09-29T13:53:31.214590+00:00", "trade", 5.215, 1000.0]
["2026-09-29T13:53:31.598638+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:31.598643+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:31.598681+00:00", "trade", 5.22, 25.0]
["2026-09-29T13:53:31.598688+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:31.598703+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:31.598743+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:31.603755+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:31.722064+00:00", "trade", 5.2199, 1.0]
["2026-09-29T13:53:32.525192+00:00", "trade", 5.2116, 5.0]
["2026-09-29T13:53:34.321457+00:00", "trade", 5.2116, 5.0]
["2026-09-29T13:53:34.610955+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:53:34.610982+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:34.616114+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:34.888791+00:00", "trade", 5.22, 600.0]
["2026-09-29T13:53:34.890042+00:00", "trade", 5.2184, 53.0]
["2026-09-29T13:53:34.890102+00:00", "trade", 5.2165, 65.0]
["2026-09-29T13:53:36.216407+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:53:36.216407+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:53:36.216428+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:53:36.216432+00:00", "trade", 5.22, 800.0]
["2026-09-29T13:53:36.216434+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:53:36.216434+00:00", "trade", 5.22, 400.0]
["2026-09-29T13:53:36.216452+00:00", "trade", 5.22, 24.0]
["2026-09-29T13:53:36.216455+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:53:36.216458+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:53:36.216464+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:53:36.216482+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:53:36.216502+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216513+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216519+00:00", "trade", 5.22, 5500.0]
["2026-09-29T13:53:36.216524+00:00", "trade", 5.22, 1444.0]
["2026-09-29T13:53:36.216524+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:53:36.216537+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216618+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216618+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216623+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216638+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216643+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:53:36.216653+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:53:36.216683+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:53:36.216748+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:53:36.216753+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:53:36.216753+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:53:36.216798+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:53:36.216818+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:53:36.216828+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.216993+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.216993+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.216999+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.216999+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217000+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:53:36.217064+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217069+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217069+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217069+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217074+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217074+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217074+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217074+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217074+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217078+00:00", "trade", 5.22, 4500.0]
["2026-09-29T13:53:36.217079+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217079+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217144+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217214+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217344+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217414+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217414+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217420+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217465+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217505+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217545+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217545+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217545+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217559+00:00", "trade", 5.22, 13000.0]
["2026-09-29T13:53:36.217585+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217718+00:00", "trade", 5.2177, 52.0]
["2026-09-29T13:53:36.217748+00:00", "trade", 5.22, 51.0]
["2026-09-29T13:53:36.217808+00:00", "trade", 5.22, 187.0]
["2026-09-29T13:53:36.217866+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.217902+00:00", "trade", 5.22, 178.0]
["2026-09-29T13:53:36.217932+00:00", "trade", 5.22, 56.0]
["2026-09-29T13:53:36.218254+00:00", "trade", 5.22, 55.0]
["2026-09-29T13:53:36.218329+00:00", "trade", 5.22, 135.0]
["2026-09-29T13:53:36.218419+00:00", "trade", 5.22, 152.0]
["2026-09-29T13:53:36.218807+00:00", "trade", 5.22, 107.0]
["2026-09-29T13:53:36.218858+00:00", "trade", 5.22, 390.0]
["2026-09-29T13:53:36.218951+00:00", "trade", 5.22, 312.0]
["2026-09-29T13:53:36.220206+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.224105+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.228386+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:36.299354+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.239459+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.302534+00:00", "trade", 5.2201, 20.0]
["2026-09-29T13:53:37.312220+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:53:37.389039+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.426805+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:53:37.496941+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.656149+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.656595+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.761369+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.948990+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.977067+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.977518+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.977638+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.978119+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:37.978119+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:38.806026+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:38.808973+00:00", "trade", 5.2253, 500.0]
["2026-09-29T13:53:39.968577+00:00", "trade", 5.2201, 100.0]
["2026-09-29T13:53:41.111780+00:00", "trade", 5.2283, 50.0]
["2026-09-29T13:53:41.180120+00:00", "trade", 5.2261, 500.0]
["2026-09-29T13:53:41.201469+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.201510+00:00", "trade", 5.23, 25.0]
["2026-09-29T13:53:41.202003+00:00", "trade", 5.23, 125.0]
["2026-09-29T13:53:41.202006+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202007+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:53:41.202126+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202156+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202156+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202156+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202487+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202527+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202527+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202587+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202602+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202747+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.202843+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.203163+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.203700+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.205198+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:41.468414+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.189322+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:53:42.189943+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.189943+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.190084+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.190084+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.190089+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.190089+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.190445+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.190480+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:42.550204+00:00", "trade", 5.23, 13.0]
["2026-09-29T13:53:43.080496+00:00", "trade", 5.2187, 33.0]
["2026-09-29T13:53:43.227446+00:00", "trade", 5.2299, 2000.0]
["2026-09-29T13:53:43.228507+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:43.228709+00:00", "trade", 5.2281, 109.0]
["2026-09-29T13:53:43.228829+00:00", "trade", 5.2281, 87.0]
["2026-09-29T13:53:43.230847+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:44.190819+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:44.195026+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:53:44.195026+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:53:44.195074+00:00", "trade", 5.23, 1100.0]
["2026-09-29T13:53:44.195074+00:00", "trade", 5.23, 60.0]
["2026-09-29T13:53:44.195080+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:53:44.195080+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:53:44.195080+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:53:44.195083+00:00", "trade", 5.23, 3.0]
["2026-09-29T13:53:44.195086+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:53:44.195089+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:53:44.195089+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:53:44.195092+00:00", "trade", 5.23, 15.0]
["2026-09-29T13:53:44.195095+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:53:44.195169+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:44.195224+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:44.195224+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:44.195281+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:53:44.195281+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:53:44.195284+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:53:44.195284+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:53:44.195284+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195289+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195299+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195349+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195394+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195414+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195520+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195555+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:53:44.195624+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:53:44.195660+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.195696+00:00", "trade", 5.23, 1300.0]
["2026-09-29T13:53:44.195700+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.195775+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196046+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196096+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196096+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196096+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196136+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196141+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196141+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196216+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196216+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196216+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196216+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196256+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196256+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196376+00:00", "trade", 5.23, 53.0]
["2026-09-29T13:53:44.196515+00:00", "trade", 5.235, 195.0]
["2026-09-29T13:53:44.196575+00:00", "trade", 5.23, 51.0]
["2026-09-29T13:53:44.196577+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196657+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.196947+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:53:44.197128+00:00", "trade", 5.23, 8.0]
["2026-09-29T13:53:44.197339+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.197497+00:00", "trade", 5.235, 700.0]
["2026-09-29T13:53:44.197708+00:00", "trade", 5.23, 3.0]
["2026-09-29T13:53:44.198796+00:00", "trade", 5.2315, 45.0]
["2026-09-29T13:53:44.199254+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.200000+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.200461+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.201965+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.202431+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:44.203770+00:00", "trade", 5.235, 1000.0]
["2026-09-29T13:53:44.205021+00:00", "trade", 5.2303, 54.0]
["2026-09-29T13:53:44.205081+00:00", "trade", 5.235, 57.0]
["2026-09-29T13:53:44.295923+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:45.064810+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:45.246232+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:45.246282+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:45.570909+00:00", "trade", 5.2199, 100.0]
["2026-09-29T13:53:45.633051+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:47.017396+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:47.017506+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:49.475082+00:00", "trade", 5.235, 300.0]
["2026-09-29T13:53:49.582289+00:00", "trade", 5.2134, 4.0]
["2026-09-29T13:53:50.164756+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:52.024817+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:53:52.024891+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:53.047454+00:00", "trade", 5.235, 6.0]
["2026-09-29T13:53:53.687571+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:53:53.687631+00:00", "trade", 5.235, 200.0]
["2026-09-29T13:53:53.861426+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:56.271043+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:53:56.349356+00:00", "trade", 5.2138, 4.0]
["2026-09-29T13:53:57.192581+00:00", "trade", 5.235, 30.0]
["2026-09-29T13:53:58.231026+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:58.316489+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:53:58.316733+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:53:58.316739+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:53:58.319220+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:53:58.319283+00:00", "trade", 5.235, 300.0]
["2026-09-29T13:53:59.365894+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:53:59.995178+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:00.009645+00:00", "trade", 5.235, 2.0]
["2026-09-29T13:54:01.248056+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:01.398601+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:54:01.486780+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:01.814207+00:00", "trade", 5.235, 500.0]
["2026-09-29T13:54:01.815458+00:00", "trade", 5.2342, 60.0]
["2026-09-29T13:54:03.032376+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:03.034931+00:00", "trade", 5.235, 400.0]
["2026-09-29T13:54:03.676693+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:04.195284+00:00", "trade", 5.2301, 30000.0]
["2026-09-29T13:54:04.196607+00:00", "trade", 5.2307, 95.0]
["2026-09-29T13:54:04.196670+00:00", "trade", 5.2302, 913.0]
["2026-09-29T13:54:05.380421+00:00", "trade", 5.2159, 1900.0]
["2026-09-29T13:54:05.525417+00:00", "trade", 5.235, 1700.0]
["2026-09-29T13:54:05.526665+00:00", "trade", 5.235, 51.0]
["2026-09-29T13:54:05.765240+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:54:06.691682+00:00", "trade", 5.2161, 5.0]
["2026-09-29T13:54:07.510191+00:00", "trade", 5.23, 500.0]
["2026-09-29T13:54:07.511541+00:00", "trade", 5.23, 14.0]
["2026-09-29T13:54:07.511638+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:54:07.513198+00:00", "trade", 5.23, 1000.0]
["2026-09-29T13:54:07.514443+00:00", "trade", 5.2302, 60.0]
["2026-09-29T13:54:07.516163+00:00", "trade", 5.23, 13.0]
["2026-09-29T13:54:07.516254+00:00", "trade", 5.23, 11.0]
["2026-09-29T13:54:07.525251+00:00", "trade", 5.23, 500.0]
["2026-09-29T13:54:07.525254+00:00", "trade", 5.23, 4500.0]
["2026-09-29T13:54:07.525254+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.525257+00:00", "trade", 5.23, 150.0]
["2026-09-29T13:54:07.525260+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:54:07.525260+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:07.525299+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.525335+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:54:07.525335+00:00", "trade", 5.23, 975.0]
["2026-09-29T13:54:07.525344+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.525344+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.525354+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.525395+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:54:07.525395+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:54:07.525535+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.525543+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:54:07.525543+00:00", "trade", 5.23, 500.0]
["2026-09-29T13:54:07.525543+00:00", "trade", 5.23, 1812.0]
["2026-09-29T13:54:07.525558+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:54:07.525600+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:54:07.525600+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.525973+00:00", "trade", 5.23, 1000.0]
["2026-09-29T13:54:07.526081+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.526081+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.526161+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.526321+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.526508+00:00", "trade", 5.23, 151.0]
["2026-09-29T13:54:07.526595+00:00", "trade", 5.2309, 50.0]
["2026-09-29T13:54:07.526642+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.526682+00:00", "trade", 5.2309, 50.0]
["2026-09-29T13:54:07.526715+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:54:07.526806+00:00", "trade", 5.23, 84.0]
["2026-09-29T13:54:07.527399+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.527680+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.527680+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.528081+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.535523+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.597185+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.598067+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.598503+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.598543+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:07.672008+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:08.092978+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:08.106926+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:54:08.107020+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:54:08.107989+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:08.420100+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:54:08.420211+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:08.420456+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:08.420954+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:54:08.421454+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:08.425333+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:08.636464+00:00", "trade", 5.24, 5.0]
["2026-09-29T13:54:09.027263+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:09.705739+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:09.706628+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:09.707041+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:54:09.767122+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:09.790979+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:11.148680+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:11.218159+00:00", "trade", 5.23, 99.0]
["2026-09-29T13:54:11.286842+00:00", "trade", 5.2302, 99.0]
["2026-09-29T13:54:11.450979+00:00", "trade", 5.23, 80.0]
["2026-09-29T13:54:11.455464+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:11.491931+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:11.491931+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:12.171163+00:00", "trade", 5.235, 2000.0]
["2026-09-29T13:54:12.172414+00:00", "trade", 5.2344, 68.0]
["2026-09-29T13:54:12.365527+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:54:12.366838+00:00", "trade", 5.2342, 51.0]
["2026-09-29T13:54:12.960080+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.237656+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.542653+00:00", "trade", 5.235, 800.0]
["2026-09-29T13:54:14.542746+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:54:14.542852+00:00", "trade", 5.235, 969.0]
["2026-09-29T13:54:14.542936+00:00", "trade", 5.235, 2500.0]
["2026-09-29T13:54:14.544100+00:00", "trade", 5.235, 59.0]
["2026-09-29T13:54:14.544190+00:00", "trade", 5.235, 75.0]
["2026-09-29T13:54:14.544247+00:00", "trade", 5.2328, 58.0]
["2026-09-29T13:54:14.544256+00:00", "trade", 5.2375, 500.0]
["2026-09-29T13:54:14.544337+00:00", "trade", 5.2375, 2500.0]
["2026-09-29T13:54:14.544343+00:00", "trade", 5.2328, 58.0]
["2026-09-29T13:54:14.544380+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.544380+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.544397+00:00", "trade", 5.235, 87.0]
["2026-09-29T13:54:14.544418+00:00", "trade", 5.24, 100.0]
["2026-09-29T13:54:14.544496+00:00", "trade", 5.24, 1500.0]
["2026-09-29T13:54:14.544578+00:00", "trade", 5.24, 825.0]
["2026-09-29T13:54:14.544656+00:00", "trade", 5.24, 206.0]
["2026-09-29T13:54:14.545582+00:00", "trade", 5.2375, 90.0]
["2026-09-29T13:54:14.545660+00:00", "trade", 5.2375, 60.0]
["2026-09-29T13:54:14.545723+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.545769+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.545817+00:00", "trade", 5.24, 73.0]
["2026-09-29T13:54:14.545925+00:00", "trade", 5.24, 53.0]
["2026-09-29T13:54:14.563601+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.720740+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.763281+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:54:14.764308+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.764714+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:14.811477+00:00", "trade", 5.235, 11.0]
["2026-09-29T13:54:14.811844+00:00", "trade", 5.235, 1.0]
["2026-09-29T13:54:15.636187+00:00", "trade", 5.24, 20.0]
["2026-09-29T13:54:16.996894+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:16.996944+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:17.044001+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:17.183893+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:17.381102+00:00", "trade", 5.2176, 4.0]
["2026-09-29T13:54:17.973906+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:18.938870+00:00", "trade", 5.235, 10.0]
["2026-09-29T13:54:20.201150+00:00", "trade", 5.235, 200.0]
["2026-09-29T13:54:20.201860+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:20.448086+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:20.448136+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:20.448362+00:00", "trade", 5.23, 107.0]
["2026-09-29T13:54:20.448868+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:20.449760+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:20.450201+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:20.451519+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:20.451839+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:21.020684+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:54:21.096943+00:00", "trade", 5.235, 1600.0]
["2026-09-29T13:54:21.098191+00:00", "trade", 5.2352, 71.0]
["2026-09-29T13:54:21.520809+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:54:22.548483+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:54:22.947892+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:23.022355+00:00", "trade", 5.2377, 19.0]
["2026-09-29T13:54:23.359613+00:00", "trade", 5.235, 300.0]
["2026-09-29T13:54:23.360897+00:00", "trade", 5.2348, 50.0]
["2026-09-29T13:54:23.699438+00:00", "trade", 5.218, 5.0]
["2026-09-29T13:54:24.102395+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:25.430146+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:26.179105+00:00", "trade", 5.235, 100.0]
["2026-09-29T13:54:29.964931+00:00", "trade", 5.2309, 380.0]
["2026-09-29T13:54:29.965971+00:00", "trade", 5.235, 11.0]
["2026-09-29T13:54:29.995205+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:30.370171+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:54:30.370667+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:30.371068+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:30.371341+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:54:30.372692+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:30.373138+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:31.741902+00:00", "trade", 5.2184, 1100.0]
["2026-09-29T13:54:31.933944+00:00", "trade", 5.23, 8.0]
["2026-09-29T13:54:31.933951+00:00", "trade", 5.23, 625.0]
["2026-09-29T13:54:31.933951+00:00", "trade", 5.23, 700.0]
["2026-09-29T13:54:31.933954+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:54:31.933959+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:54:31.934001+00:00", "trade", 5.23, 1100.0]
["2026-09-29T13:54:31.934027+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:31.934032+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:31.934034+00:00", "trade", 5.23, 3500.0]
["2026-09-29T13:54:31.934093+00:00", "quote", 5.23, 5.24]
["2026-09-29T13:54:31.934128+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:54:31.934133+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:54:31.934183+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:54:31.934243+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:54:31.934243+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:54:31.934253+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934253+00:00", "quote", 5.23, 5.23]
["2026-09-29T13:54:31.934268+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934594+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934594+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934624+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934624+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934799+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934894+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934894+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934929+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934975+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.934995+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935070+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935075+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935095+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935110+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935115+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935115+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935115+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935170+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935175+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935234+00:00", "trade", 5.2312, 66.0]
["2026-09-29T13:54:31.935297+00:00", "trade", 5.2362, 50.0]
["2026-09-29T13:54:31.935376+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935388+00:00", "trade", 5.2362, 50.0]
["2026-09-29T13:54:31.935445+00:00", "trade", 5.2303, 62.0]
["2026-09-29T13:54:31.935451+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935472+00:00", "trade", 5.23, 141.0]
["2026-09-29T13:54:31.935568+00:00", "trade", 5.23, 70.0]
["2026-09-29T13:54:31.935576+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.935616+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.938017+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.938017+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.938172+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.938919+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.939029+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.941134+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.942830+00:00", "trade", 5.23, 500.0]
["2026-09-29T13:54:31.944144+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:54:31.944196+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:31.946863+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:54:31.997473+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:32.934941+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:33.444587+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:33.959795+00:00", "trade", 5.225, 14.0]
["2026-09-29T13:54:33.959832+00:00", "trade", 5.22, 14.0]
["2026-09-29T13:54:34.267439+00:00", "trade", 5.2299, 19.0]
["2026-09-29T13:54:35.009753+00:00", "trade", 5.225, 2000.0]
["2026-09-29T13:54:35.011007+00:00", "trade", 5.2269, 100.0]
["2026-09-29T13:54:35.011097+00:00", "trade", 5.2269, 67.0]
["2026-09-29T13:54:40.407160+00:00", "trade", 5.2189, 5.0]
["2026-09-29T13:54:41.079336+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:41.135755+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:54:41.136377+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:41.136397+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:41.142156+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:41.162155+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:54:41.162760+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:41.162775+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:41.261006+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:41.748419+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:54:42.107600+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:42.107680+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:42.283992+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:54:42.573974+00:00", "trade", 5.2314, 24.0]
["2026-09-29T13:54:42.589762+00:00", "trade", 5.2189, 5.0]
["2026-09-29T13:54:44.082425+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:54:44.082804+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.082879+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.083361+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.164148+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.164629+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.165110+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.165867+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.165907+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.166067+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.177825+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.468206+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:54:44.469608+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.496893+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:44.618658+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:45.038569+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:54:45.038587+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:54:45.039623+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:45.039623+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:46.947768+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:46.947803+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:46.947883+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:46.948214+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:46.949046+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:46.961325+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:49.449589+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:49.865993+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:50.308580+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:50.970473+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:51.522540+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:51.522550+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:51.522550+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:53.538759+00:00", "trade", 5.225, 125.0]
["2026-09-29T13:54:53.539820+00:00", "trade", 5.225, 7.0]
["2026-09-29T13:54:53.734244+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:54:54.080824+00:00", "trade", 5.2201, 200.0]
["2026-09-29T13:54:54.661595+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:54.683131+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:55.029503+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:54:55.347855+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:54:55.347858+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:54:55.348520+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:54:55.349963+00:00", "trade", 5.225, 800.0]
["2026-09-29T13:54:55.351217+00:00", "trade", 5.2247, 73.0]
["2026-09-29T13:54:55.351253+00:00", "trade", 5.225, 825.0]
["2026-09-29T13:54:55.351286+00:00", "trade", 5.2278, 52.0]
["2026-09-29T13:54:55.351310+00:00", "trade", 5.225, 575.0]
["2026-09-29T13:54:55.351376+00:00", "trade", 5.2278, 52.0]
["2026-09-29T13:54:55.351713+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:54:55.352522+00:00", "trade", 5.2248, 65.0]
["2026-09-29T13:54:55.466108+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:54:56.342610+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:56.638684+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:56.638734+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:56.639125+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:56.639200+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:56.642082+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:56.642087+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:56.642322+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:57.182787+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:57.182837+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:54:58.136965+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.148418+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.148458+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.148579+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.148619+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.148980+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.150498+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.150538+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.150779+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.151260+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:54:59.464551+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:54:59.521227+00:00", "trade", 5.2251, 99.0]
["2026-09-29T13:54:59.522475+00:00", "trade", 5.2247, 52.0]
["2026-09-29T13:54:59.776480+00:00", "trade", 5.2227, 5.0]
["2026-09-29T13:54:59.995216+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:00.359271+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:55:00.413565+00:00", "trade", 5.2251, 99.0]
["2026-09-29T13:55:00.482062+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:55:00.534416+00:00", "trade", 5.2251, 99.0]
["2026-09-29T13:55:01.121367+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:01.364049+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:01.364530+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:01.366660+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:01.366740+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:01.367101+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:01.367141+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:02.106986+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:02.127407+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:55:02.172304+00:00", "trade", 5.2251, 99.0]
["2026-09-29T13:55:02.249859+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:02.267792+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:03.502178+00:00", "trade", 5.2028, 100.0]
["2026-09-29T13:55:03.503954+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:03.752430+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:03.854668+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:03.904165+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:04.046323+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:04.291892+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:04.415036+00:00", "trade", 5.2227, 4.0]
["2026-09-29T13:55:04.532930+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:05.429149+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:55:05.429152+00:00", "trade", 5.225, 481.0]
["2026-09-29T13:55:05.622078+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:05.847429+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:07.534573+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:07.591122+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:07.876005+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:08.627641+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:08.929446+00:00", "trade", 5.22, 9.0]
["2026-09-29T13:55:09.892380+00:00", "trade", 5.2317, 100.0]
["2026-09-29T13:55:09.893110+00:00", "trade", 5.2317, 100.0]
["2026-09-29T13:55:09.906826+00:00", "trade", 5.225, 14.0]
["2026-09-29T13:55:10.491906+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:10.492357+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:10.638750+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:10.639166+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:10.639181+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:10.639257+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:10.639668+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:11.079643+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:11.080079+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:15.022307+00:00", "trade", 5.2251, 52.0]
["2026-09-29T13:55:15.022671+00:00", "trade", 5.2251, 1.0]
["2026-09-29T13:55:15.477559+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:55:15.478837+00:00", "trade", 5.2242, 50.0]
["2026-09-29T13:55:15.599730+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:15.600206+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:15.968286+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:15.968722+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:15.969188+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:16.260602+00:00", "trade", 5.225, 156.0]
["2026-09-29T13:55:16.261859+00:00", "trade", 5.2241, 52.0]
["2026-09-29T13:55:16.261937+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:55:16.262283+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:17.419786+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:17.420212+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:17.420257+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:17.420693+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:17.749083+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:17.760948+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:19.768162+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:19.768172+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:19.768618+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:19.782937+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:19.825959+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:19.835386+00:00", "trade", 5.2231, 5.0]
["2026-09-29T13:55:19.836710+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:20.751754+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:55:22.436442+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:55:22.438227+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:22.438668+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:22.482357+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:22.482643+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:22.483099+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:22.679420+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:22.780491+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:22.786381+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:55:23.401501+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:23.803996+00:00", "trade", 5.225, 347.0]
["2026-09-29T13:55:24.586513+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:25.060986+00:00", "trade", 5.2286, 1.0]
["2026-09-29T13:55:25.145328+00:00", "trade", 5.2286, 38.0]
["2026-09-29T13:55:25.352740+00:00", "trade", 5.2246, 22.0]
["2026-09-29T13:55:25.352770+00:00", "trade", 5.2246, 22.0]
["2026-09-29T13:55:25.649785+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:25.812446+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:26.816859+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:55:26.983214+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:27.275934+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:27.517233+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:27.937123+00:00", "trade", 5.2251, 218.0]
["2026-09-29T13:55:27.955085+00:00", "trade", 5.2251, 1.0]
["2026-09-29T13:55:28.141576+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:28.145776+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:28.260804+00:00", "trade", 5.2211, 1000.0]
["2026-09-29T13:55:28.262055+00:00", "trade", 5.2232, 63.0]
["2026-09-29T13:55:28.969474+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:28.984189+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:28.984675+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:28.985196+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.123253+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:55:29.124307+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.127996+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.128151+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.128517+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.128602+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.154900+00:00", "trade", 5.2228, 1.0]
["2026-09-29T13:55:29.166201+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.166391+00:00", "trade", 5.225, 18.0]
["2026-09-29T13:55:29.190391+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:55:29.190487+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:55:29.190562+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:55:29.190640+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:29.191266+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.191276+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.191301+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.191301+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.191672+00:00", "trade", 5.2233, 52.0]
["2026-09-29T13:55:29.191782+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.195891+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:55:29.195984+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:29.258646+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.630330+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.802313+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.872906+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:29.995242+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:30.300969+00:00", "trade", 5.2299, 500.0]
["2026-09-29T13:55:30.309704+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:30.310486+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:30.310571+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:30.312411+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:31.102318+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:31.496073+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:31.558191+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:31.558712+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:31.623451+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:33.123805+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:55:33.293014+00:00", "trade", 5.225, 60.0]
["2026-09-29T13:55:33.470144+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:55:33.471137+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:33.732278+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:35.434743+00:00", "trade", 5.2236, 6.0]
["2026-09-29T13:55:35.435801+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:55:35.605189+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:35.743934+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:36.013101+00:00", "trade", 5.2245, 100.0]
["2026-09-29T13:55:36.284744+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:36.285350+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:36.590215+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:36.691160+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:38.238006+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:38.421652+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:38.422134+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:38.422600+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:38.439369+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:39.414888+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:39.414898+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:39.417659+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:39.714463+00:00", "trade", 5.225, 40.0]
["2026-09-29T13:55:40.077683+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:40.442842+00:00", "trade", 5.2237, 5.0]
["2026-09-29T13:55:40.555052+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:42.940569+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:55:43.683451+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:55:46.111845+00:00", "trade", 5.2245, 24.0]
["2026-09-29T13:55:46.113093+00:00", "trade", 5.2262, 50.0]
["2026-09-29T13:55:46.113643+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:46.193748+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:46.365233+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:46.365649+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:46.365832+00:00", "trade", 5.225, 150.0]
["2026-09-29T13:55:46.366273+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:46.366318+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:46.761431+00:00", "trade", 5.225, 6.0]
["2026-09-29T13:55:48.592022+00:00", "trade", 5.225, 3.0]
["2026-09-29T13:55:48.593807+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:49.410084+00:00", "trade", 5.225, 700.0]
["2026-09-29T13:55:49.416552+00:00", "trade", 5.225, 600.0]
["2026-09-29T13:55:49.417800+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:55:49.417887+00:00", "trade", 5.2258, 60.0]
["2026-09-29T13:55:49.619787+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:55:49.649413+00:00", "trade", 5.2201, 2000.0]
["2026-09-29T13:55:49.650664+00:00", "trade", 5.2201, 60.0]
["2026-09-29T13:55:49.866857+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:50.111988+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:55:50.112631+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:50.112631+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.081459+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.081860+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.083444+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.128410+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.133568+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.137753+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.344434+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.344549+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:51.447794+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:52.617630+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:52.709914+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:52.738692+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:53.056513+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:53.091681+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.167922+00:00", "trade", 5.225, 387.0]
["2026-09-29T13:55:55.167924+00:00", "trade", 5.225, 2600.0]
["2026-09-29T13:55:55.168580+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:55:55.168580+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:55.169205+00:00", "trade", 5.2211, 50.0]
["2026-09-29T13:55:55.169235+00:00", "trade", 5.225, 94.0]
["2026-09-29T13:55:55.169329+00:00", "trade", 5.225, 52.0]
["2026-09-29T13:55:55.169825+00:00", "trade", 5.2238, 50.0]
["2026-09-29T13:55:55.169906+00:00", "trade", 5.2238, 50.0]
["2026-09-29T13:55:55.171227+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:55:55.171227+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:55:55.171229+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:55:55.171293+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.172201+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.172226+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.172306+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.172777+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.172781+00:00", "trade", 5.2297, 8313.0]
["2026-09-29T13:55:55.174032+00:00", "trade", 5.2295, 270.0]
["2026-09-29T13:55:55.174119+00:00", "trade", 5.2295, 180.0]
["2026-09-29T13:55:55.213955+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:55:55.214321+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.214321+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:55.214802+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:56.472867+00:00", "trade", 5.2209, 450.0]
["2026-09-29T13:55:58.258351+00:00", "trade", 5.2242, 4.0]
["2026-09-29T13:55:59.948012+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:55:59.995269+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:01.193461+00:00", "trade", 5.2242, 5.0]
["2026-09-29T13:56:01.946379+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:56:02.078594+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:02.078674+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:02.142153+00:00", "trade", 5.2283, 1.0]
["2026-09-29T13:56:02.163955+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:56:02.467919+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:02.541344+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:02.744827+00:00", "trade", 5.2217, 99.0]
["2026-09-29T13:56:04.540482+00:00", "trade", 5.2277, 1.0]
["2026-09-29T13:56:04.873516+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:04.876854+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:04.930562+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:04.930993+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:05.734703+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:05.815016+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:05.815025+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:56:05.816288+00:00", "trade", 5.2288, 50.0]
["2026-09-29T13:56:05.816405+00:00", "trade", 5.2288, 50.0]
["2026-09-29T13:56:06.160419+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:56:06.668023+00:00", "trade", 5.2242, 80.0]
["2026-09-29T13:56:07.447514+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:56:08.491995+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:08.492517+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:08.590855+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:10.516133+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:56:11.600889+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.601325+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.620616+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:12.088368+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:12.106606+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:12.106621+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:12.106917+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:12.107092+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.084881+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.086169+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.127983+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.950760+00:00", "trade", 5.2277, 4.0]
["2026-09-29T13:56:14.269631+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:14.271175+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:15.719041+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.165903+00:00", "trade", 5.2243, 5.0]
["2026-09-29T13:56:16.589109+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.589570+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.591028+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.591950+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.591950+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.592346+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.592392+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.592392+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.592432+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.592828+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.634552+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.634602+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:16.966551+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:17.215442+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:56:17.229332+00:00", "trade", 5.225, 350.0]
["2026-09-29T13:56:17.230583+00:00", "trade", 5.2232, 56.0]
["2026-09-29T13:56:17.299017+00:00", "trade", 5.2243, 20.0]
["2026-09-29T13:56:17.334901+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:18.666746+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:18.667202+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:18.768899+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.604130+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:56:19.887142+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:19.887520+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:19.888129+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.888139+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.897702+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.897760+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:19.897766+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:19.897766+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:19.897826+00:00", "trade", 5.23, 198.0]
["2026-09-29T13:56:19.898343+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.898378+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.898378+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.898423+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.898739+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.898814+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.898864+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.899107+00:00", "trade", 5.2247, 52.0]
["2026-09-29T13:56:19.901706+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:19.901786+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:20.555287+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:56:20.555293+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:56:20.555320+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:56:20.555345+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:56:20.555351+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:56:20.555363+00:00", "trade", 5.225, 10.0]
["2026-09-29T13:56:22.094603+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:22.095525+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.488304+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:56:24.489369+00:00", "trade", 5.225, 9.0]
["2026-09-29T13:56:24.975795+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.975820+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.996940+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.996995+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.997361+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.997497+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.998203+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:24.998639+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:25.014276+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:25.785768+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:25.844582+00:00", "trade", 5.23, 203.0]
["2026-09-29T13:56:25.846028+00:00", "trade", 5.23, 11.0]
["2026-09-29T13:56:25.846335+00:00", "trade", 5.23, 13.0]
["2026-09-29T13:56:25.846425+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:25.847111+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:25.847420+00:00", "trade", 5.23, 30.0]
["2026-09-29T13:56:25.848256+00:00", "trade", 5.23, 2.0]
["2026-09-29T13:56:25.856469+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:25.875245+00:00", "trade", 5.23, 41.0]
["2026-09-29T13:56:26.684992+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:26.685428+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:27.266218+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:27.618849+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:56:27.978393+00:00", "trade", 5.2283, 28.0]
["2026-09-29T13:56:27.978757+00:00", "trade", 5.2283, 1.0]
["2026-09-29T13:56:28.233227+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:29.036571+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:29.502177+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:56:29.503431+00:00", "trade", 5.2289, 54.0]
["2026-09-29T13:56:29.504027+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:29.995294+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:30.479299+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:30.532035+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:30.932010+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:31.074353+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:31.994014+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:31.997758+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:32.495148+00:00", "trade", 5.2246, 5.0]
["2026-09-29T13:56:32.760245+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:33.037084+00:00", "trade", 5.225, 86.0]
["2026-09-29T13:56:33.037129+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:56:33.037159+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:56:33.037168+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:56:33.037180+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:56:33.037303+00:00", "trade", 5.225, 174.0]
["2026-09-29T13:56:33.054892+00:00", "trade", 5.22, 86.0]
["2026-09-29T13:56:33.518799+00:00", "trade", 5.225, 2.0]
["2026-09-29T13:56:35.012974+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:35.817735+00:00", "trade", 5.227, 14.0]
["2026-09-29T13:56:35.817762+00:00", "trade", 5.227, 14.0]
["2026-09-29T13:56:35.953742+00:00", "trade", 5.23, 82.0]
["2026-09-29T13:56:35.954539+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:35.955038+00:00", "trade", 5.23, 14.0]
["2026-09-29T13:56:35.960546+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:35.960566+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:35.960782+00:00", "trade", 5.23, 404.0]
["2026-09-29T13:56:35.961197+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:35.961242+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:35.961312+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:35.964440+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:35.966947+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:35.998029+00:00", "trade", 5.2221, 500.0]
["2026-09-29T13:56:35.999280+00:00", "trade", 5.2261, 52.0]
["2026-09-29T13:56:35.999367+00:00", "trade", 5.2273, 56.0]
["2026-09-29T13:56:36.427059+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:36.427555+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:36.718740+00:00", "trade", 5.2247, 5.0]
["2026-09-29T13:56:37.500910+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:56:37.501945+00:00", "trade", 5.225, 8.0]
["2026-09-29T13:56:37.502113+00:00", "trade", 5.225, 192.0]
["2026-09-29T13:56:37.502786+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:37.503267+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:38.256372+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:39.173251+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:39.385609+00:00", "trade", 5.23, 81.0]
["2026-09-29T13:56:39.386692+00:00", "trade", 5.23, 14.0]
["2026-09-29T13:56:39.387907+00:00", "trade", 5.23, 11.0]
["2026-09-29T13:56:39.394715+00:00", "trade", 5.23, 180.0]
["2026-09-29T13:56:39.396766+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:39.423929+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:39.431490+00:00", "trade", 5.23, 14.0]
["2026-09-29T13:56:42.002203+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:56:44.345089+00:00", "trade", 5.23, 19.0]
["2026-09-29T13:56:44.345089+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:56:44.345092+00:00", "trade", 5.23, 81.0]
["2026-09-29T13:56:44.345568+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:44.345848+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:44.345964+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:56:44.355958+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:48.544945+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:56:49.136063+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:56:49.424784+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:50.901273+00:00", "trade", 5.23, 900.0]
["2026-09-29T13:56:50.902530+00:00", "trade", 5.2293, 65.0]
["2026-09-29T13:56:54.140436+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:54.336267+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:56:58.266481+00:00", "trade", 5.2247, 5.0]
["2026-09-29T13:56:58.267762+00:00", "trade", 5.2294, 50.0]
["2026-09-29T13:56:59.545249+00:00", "trade", 5.2247, 5.0]
["2026-09-29T13:56:59.995305+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:00.487089+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:00.487097+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:57:00.918695+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:57:00.992941+00:00", "trade", 5.2228, 99.0]
["2026-09-29T13:57:01.175604+00:00", "trade", 5.23, 800.0]
["2026-09-29T13:57:01.593802+00:00", "trade", 5.225, 2.0]
["2026-09-29T13:57:02.283272+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:02.283328+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:02.284210+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:03.667314+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:57:03.668387+00:00", "trade", 5.225, 6.0]
["2026-09-29T13:57:04.220319+00:00", "trade", 5.23, 7.0]
["2026-09-29T13:57:04.220381+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:04.220544+00:00", "trade", 5.23, 193.0]
["2026-09-29T13:57:04.221163+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:04.221323+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:04.224471+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:05.819739+00:00", "trade", 5.2285, 25.0]
["2026-09-29T13:57:05.819772+00:00", "trade", 5.2285, 25.0]
["2026-09-29T13:57:06.366014+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:57:06.367262+00:00", "trade", 5.228, 58.0]
["2026-09-29T13:57:08.452429+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:09.442597+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:09.867548+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:57:09.868539+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:09.868539+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:09.869201+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:09.869627+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:09.880648+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:10.253669+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:10.254151+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:11.202829+00:00", "trade", 5.23, 81.0]
["2026-09-29T13:57:11.204552+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:57:11.208762+00:00", "trade", 5.23, 619.0]
["2026-09-29T13:57:11.215907+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:57:11.217198+00:00", "trade", 5.2285, 51.0]
["2026-09-29T13:57:12.285609+00:00", "trade", 5.23, 13.0]
["2026-09-29T13:57:12.286069+00:00", "trade", 5.23, 87.0]
["2026-09-29T13:57:12.287038+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:57:12.446702+00:00", "trade", 5.2268, 1.0]
["2026-09-29T13:57:13.306644+00:00", "trade", 5.23, 81.0]
["2026-09-29T13:57:13.312568+00:00", "trade", 5.23, 19.0]
["2026-09-29T13:57:13.476482+00:00", "trade", 5.225, 2.0]
["2026-09-29T13:57:14.256478+00:00", "trade", 5.23, 81.0]
["2026-09-29T13:57:14.273586+00:00", "trade", 5.23, 11.0]
["2026-09-29T13:57:14.283642+00:00", "trade", 5.23, 8.0]
["2026-09-29T13:57:14.835522+00:00", "trade", 5.2251, 4.0]
["2026-09-29T13:57:15.293012+00:00", "trade", 5.23, 81.0]
["2026-09-29T13:57:15.295444+00:00", "trade", 5.23, 14.0]
["2026-09-29T13:57:15.296650+00:00", "trade", 5.23, 14.0]
["2026-09-29T13:57:15.298746+00:00", "trade", 5.23, 25.0]
["2026-09-29T13:57:15.299200+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:15.305554+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:57:15.327504+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:57:15.342879+00:00", "trade", 5.23, 6.0]
["2026-09-29T13:57:15.344127+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:57:15.696288+00:00", "trade", 5.225, 99.0]
["2026-09-29T13:57:15.696291+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:57:15.696291+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:15.696294+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:57:15.696592+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:57:15.696595+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:15.696907+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:15.696907+00:00", "trade", 5.225, 900.0]
["2026-09-29T13:57:15.696938+00:00", "trade", 5.225, 60.0]
["2026-09-29T13:57:15.696938+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:57:15.696938+00:00", "trade", 5.225, 40.0]
["2026-09-29T13:57:15.696941+00:00", "trade", 5.225, 26.0]
["2026-09-29T13:57:15.696992+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:57:15.697026+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:15.697402+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:15.697998+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:15.698167+00:00", "trade", 5.225, 54.0]
["2026-09-29T13:57:15.698255+00:00", "trade", 5.2265, 51.0]
["2026-09-29T13:57:15.698439+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:15.712593+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:15.909383+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:57:16.307214+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:18.560526+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:18.561012+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:18.947919+00:00", "trade", 5.2228, 1.0]
["2026-09-29T13:57:19.534180+00:00", "trade", 5.225, 2.0]
["2026-09-29T13:57:20.909796+00:00", "trade", 5.225, 5000.0]
["2026-09-29T13:57:20.911053+00:00", "trade", 5.225, 165.0]
["2026-09-29T13:57:20.911170+00:00", "trade", 5.225, 110.0]
["2026-09-29T13:57:25.247788+00:00", "trade", 5.2253, 100.0]
["2026-09-29T13:57:25.348378+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:26.578018+00:00", "trade", 5.2253, 5.0]
["2026-09-29T13:57:26.726878+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:29.308344+00:00", "trade", 5.22, 500.0]
["2026-09-29T13:57:29.309595+00:00", "trade", 5.2256, 50.0]
["2026-09-29T13:57:29.309719+00:00", "trade", 5.2256, 50.0]
["2026-09-29T13:57:29.346986+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:29.799866+00:00", "trade", 5.225, 3.0]
["2026-09-29T13:57:29.995327+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:30.272039+00:00", "trade", 5.2277, 1.0]
["2026-09-29T13:57:32.711216+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:32.711490+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:57:32.711514+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:57:32.711625+00:00", "trade", 5.225, 95.0]
["2026-09-29T13:57:34.566911+00:00", "trade", 5.2256, 5.0]
["2026-09-29T13:57:34.581996+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:35.733383+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:36.370929+00:00", "trade", 5.225, 48.0]
["2026-09-29T13:57:36.370929+00:00", "trade", 5.225, 60.0]
["2026-09-29T13:57:36.370932+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:57:36.370935+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:57:36.371230+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:57:36.371293+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:57:36.372477+00:00", "trade", 5.2236, 55.0]
["2026-09-29T13:57:36.494192+00:00", "trade", 5.2299, 40.0]
["2026-09-29T13:57:36.501458+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:36.564663+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:36.942451+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:36.974743+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:36.974993+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:37.644895+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:38.639479+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:38.981622+00:00", "trade", 5.225, 9.0]
["2026-09-29T13:57:38.981631+00:00", "trade", 5.22, 9.0]
["2026-09-29T13:57:40.905960+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:41.177666+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:57:41.178328+00:00", "trade", 5.22, 13.0]
["2026-09-29T13:57:41.363979+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:41.370650+00:00", "trade", 5.225, 500.0]
["2026-09-29T13:57:41.370713+00:00", "trade", 5.225, 300.0]
["2026-09-29T13:57:41.372277+00:00", "trade", 5.2241, 53.0]
["2026-09-29T13:57:41.413913+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:41.421270+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:41.625012+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:57:41.626260+00:00", "trade", 5.225, 63.0]
["2026-09-29T13:57:42.097140+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:57:42.098487+00:00", "trade", 5.225, 70.0]
["2026-09-29T13:57:42.098487+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:57:42.101041+00:00", "trade", 5.225, 2500.0]
["2026-09-29T13:57:42.102292+00:00", "trade", 5.225, 79.0]
["2026-09-29T13:57:42.102379+00:00", "trade", 5.225, 78.0]
["2026-09-29T13:57:42.392752+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:57:42.580320+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:42.890925+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:57:43.191182+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:57:43.228188+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:57:43.844309+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:44.291957+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:57:45.080335+00:00", "trade", 5.2258, 50.0]
["2026-09-29T13:57:45.389298+00:00", "trade", 5.2299, 50.0]
["2026-09-29T13:57:47.716703+00:00", "trade", 5.23, 193.0]
["2026-09-29T13:57:47.717283+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:47.718621+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:48.328977+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:57:48.697749+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:57:48.822440+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:57:49.769773+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:57:49.771024+00:00", "trade", 5.2261, 51.0]
["2026-09-29T13:57:50.167444+00:00", "trade", 5.2277, 50.0]
["2026-09-29T13:57:50.794115+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:57:52.157135+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:57:52.158418+00:00", "trade", 5.2257, 55.0]
["2026-09-29T13:57:52.950143+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:57:52.951391+00:00", "trade", 5.2251, 62.0]
["2026-09-29T13:57:53.433873+00:00", "trade", 5.2251, 1.0]
["2026-09-29T13:57:53.839648+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:57:54.238678+00:00", "trade", 5.2263, 5.0]
["2026-09-29T13:57:56.370385+00:00", "trade", 5.2176, 100.0]
["2026-09-29T13:57:56.598017+00:00", "trade", 5.2265, 5.0]
["2026-09-29T13:57:56.718269+00:00", "trade", 5.225, 3.0]
["2026-09-29T13:57:57.473713+00:00", "trade", 5.226, 1.0]
["2026-09-29T13:57:57.743797+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:58.172265+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:58.172275+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:59.310737+00:00", "trade", 5.2252, 49.0]
["2026-09-29T13:57:59.310767+00:00", "trade", 5.2252, 49.0]
["2026-09-29T13:57:59.995358+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:00.268982+00:00", "trade", 5.225, 600.0]
["2026-09-29T13:58:00.565219+00:00", "trade", 5.2299, 1000.0]
["2026-09-29T13:58:00.566506+00:00", "trade", 5.2269, 52.0]
["2026-09-29T13:58:00.566614+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:58:00.566777+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:58:00.566906+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:58:01.740535+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:02.345666+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:02.346971+00:00", "trade", 5.2269, 78.0]
["2026-09-29T13:58:02.469929+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:02.470635+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:02.471329+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:02.490608+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:02.572092+00:00", "trade", 5.225, 500.0]
["2026-09-29T13:58:02.676831+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:58:02.677948+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:02.719361+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.213006+00:00", "trade", 5.225, 801.0]
["2026-09-29T13:58:03.214317+00:00", "trade", 5.2248, 50.0]
["2026-09-29T13:58:03.242981+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.242986+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.242999+00:00", "trade", 5.23, 41.0]
["2026-09-29T13:58:03.243011+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.243652+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.243692+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.243848+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.244256+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:03.245868+00:00", "trade", 5.23, 12.0]
["2026-09-29T13:58:03.246775+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:03.247173+00:00", "trade", 5.2252, 50.0]
["2026-09-29T13:58:03.247696+00:00", "trade", 5.2283, 1.0]
["2026-09-29T13:58:03.247795+00:00", "trade", 5.2283, 1.0]
["2026-09-29T13:58:03.249371+00:00", "trade", 5.23, 39.0]
["2026-09-29T13:58:04.416893+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:58:05.417933+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:58:07.502604+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:08.156676+00:00", "trade", 5.2255, 14.0]
["2026-09-29T13:58:08.157151+00:00", "trade", 5.2255, 5.0]
["2026-09-29T13:58:08.157792+00:00", "trade", 5.2255, 1.0]
["2026-09-29T13:58:08.158255+00:00", "trade", 5.2255, 1.0]
["2026-09-29T13:58:08.159828+00:00", "trade", 5.2255, 33.0]
["2026-09-29T13:58:08.160216+00:00", "trade", 5.2255, 7.0]
["2026-09-29T13:58:08.160715+00:00", "trade", 5.2255, 2.0]
["2026-09-29T13:58:08.298794+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:58:08.547049+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:09.940958+00:00", "trade", 5.22, 14.0]
["2026-09-29T13:58:12.567538+00:00", "trade", 5.229, 95.0]
["2026-09-29T13:58:12.983333+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:12.984623+00:00", "trade", 5.2253, 52.0]
["2026-09-29T13:58:13.078242+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:58:13.290688+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:58:14.302830+00:00", "trade", 5.2274, 5.0]
["2026-09-29T13:58:14.664810+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:14.665107+00:00", "trade", 5.23, 12.0]
["2026-09-29T13:58:14.673870+00:00", "trade", 5.23, 12.0]
["2026-09-29T13:58:14.702958+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:15.019573+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:15.020721+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:15.041791+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:16.685252+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:16.697987+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:16.697987+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.058889+00:00", "trade", 5.23, 39.0]
["2026-09-29T13:58:17.198847+00:00", "trade", 5.225, 886.0]
["2026-09-29T13:58:17.198886+00:00", "trade", 5.225, 514.0]
["2026-09-29T13:58:17.200125+00:00", "trade", 5.2257, 59.0]
["2026-09-29T13:58:17.829371+00:00", "trade", 5.23, 193.0]
["2026-09-29T13:58:17.830652+00:00", "trade", 5.226, 54.0]
["2026-09-29T13:58:17.831105+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.831140+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.831516+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.832834+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.832874+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.833155+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.855864+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.862074+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.869471+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:17.930025+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:19.469363+00:00", "trade", 5.2253, 3.0]
["2026-09-29T13:58:20.244985+00:00", "trade", 5.2217, 1.0]
["2026-09-29T13:58:21.522798+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:22.603646+00:00", "trade", 5.2274, 5.0]
["2026-09-29T13:58:22.988380+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:23.746130+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:58:23.746719+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:23.746759+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:23.747470+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:23.819180+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:58:26.017751+00:00", "trade", 5.23, 95.0]
["2026-09-29T13:58:26.017751+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:58:26.017756+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:58:26.017756+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:58:26.018370+00:00", "trade", 5.23, 2869.0]
["2026-09-29T13:58:26.018370+00:00", "trade", 5.23, 110.0]
["2026-09-29T13:58:26.018375+00:00", "trade", 5.23, 750.0]
["2026-09-29T13:58:26.018375+00:00", "trade", 5.23, 600.0]
["2026-09-29T13:58:26.018375+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:26.018378+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:58:26.018408+00:00", "trade", 5.23, 400.0]
["2026-09-29T13:58:26.018529+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:26.018532+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:26.018532+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:26.019089+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.019094+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.019099+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.019099+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.019629+00:00", "trade", 5.2269, 59.0]
["2026-09-29T13:58:26.019665+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.019746+00:00", "trade", 5.2269, 59.0]
["2026-09-29T13:58:26.019804+00:00", "trade", 5.2284, 94.0]
["2026-09-29T13:58:26.019870+00:00", "trade", 5.2287, 120.0]
["2026-09-29T13:58:26.019927+00:00", "trade", 5.23, 53.0]
["2026-09-29T13:58:26.020497+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.032343+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:26.033117+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.033621+00:00", "trade", 5.23, 51.0]
["2026-09-29T13:58:26.033699+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.355368+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:26.356646+00:00", "trade", 5.2272, 54.0]
["2026-09-29T13:58:26.357233+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:26.710710+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:27.048404+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:29.965474+00:00", "trade", 5.225, 8.0]
["2026-09-29T13:58:29.995384+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:32.013540+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:58:32.014602+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:32.018527+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:32.310279+00:00", "trade", 5.2264, 8.0]
["2026-09-29T13:58:32.311322+00:00", "trade", 5.2264, 4.0]
["2026-09-29T13:58:32.311488+00:00", "trade", 5.2264, 2.0]
["2026-09-29T13:58:33.011491+00:00", "trade", 5.225, 8.0]
["2026-09-29T13:58:34.594977+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:34.595319+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:34.596874+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:34.602798+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:34.602803+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:34.603660+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:34.606380+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:34.607364+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:34.607661+00:00", "trade", 5.226, 51.0]
["2026-09-29T13:58:34.832093+00:00", "trade", 5.2276, 5.0]
["2026-09-29T13:58:35.465117+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:35.779810+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:35.783464+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:36.481771+00:00", "trade", 5.225, 20.0]
["2026-09-29T13:58:36.481801+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:58:36.481823+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:58:36.481832+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:58:37.277261+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:58:38.650156+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:38.651437+00:00", "trade", 5.226, 78.0]
["2026-09-29T13:58:39.188486+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.188546+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.189413+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.189488+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.222547+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.242770+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.332730+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:39.332774+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.332778+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:39.333866+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.333982+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.334503+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.335666+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:39.336011+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:58:39.447968+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:40.083864+00:00", "trade", 5.2252, 200.0]
["2026-09-29T13:58:40.102393+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:40.103355+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:40.197980+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:40.877741+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:40.889544+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:41.252528+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:58:41.258708+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:41.258708+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:41.259282+00:00", "trade", 5.225, 30.0]
["2026-09-29T13:58:41.259303+00:00", "trade", 5.225, 90.0]
["2026-09-29T13:58:41.259303+00:00", "trade", 5.225, 42.0]
["2026-09-29T13:58:41.259306+00:00", "trade", 5.225, 1100.0]
["2026-09-29T13:58:41.259321+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:41.259661+00:00", "trade", 5.225, 1200.0]
["2026-09-29T13:58:41.259724+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:58:41.259787+00:00", "trade", 5.225, 25.0]
["2026-09-29T13:58:41.259998+00:00", "trade", 5.225, 54.0]
["2026-09-29T13:58:41.260061+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:58:41.260419+00:00", "trade", 5.225, 75.0]
["2026-09-29T13:58:41.260476+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:41.260912+00:00", "trade", 5.2265, 52.0]
["2026-09-29T13:58:41.260993+00:00", "trade", 5.2265, 52.0]
["2026-09-29T13:58:41.261071+00:00", "trade", 5.225, 53.0]
["2026-09-29T13:58:41.261129+00:00", "trade", 5.225, 80.0]
["2026-09-29T13:58:41.261342+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:41.694711+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:58:42.091020+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:58:42.198616+00:00", "trade", 5.225, 500.0]
["2026-09-29T13:58:42.207681+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:42.207897+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:43.155353+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.393288+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:58:45.551488+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.552445+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.565266+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.590629+00:00", "trade", 5.2265, 4.0]
["2026-09-29T13:58:45.591418+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.602319+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.602459+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.603261+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.711824+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.776879+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:45.919868+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:46.092894+00:00", "trade", 5.23, 5.0]
["2026-09-29T13:58:46.472356+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:46.549810+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:46.549931+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:46.550447+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:46.600947+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:46.754527+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:46.755561+00:00", "trade", 5.225, 6.0]
["2026-09-29T13:58:46.953370+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:47.394451+00:00", "trade", 5.225, 175.0]
["2026-09-29T13:58:47.936621+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:47.936626+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:47.937338+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:47.937819+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:47.939618+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:47.940019+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.020075+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.130065+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:58:48.131088+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.131184+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.131184+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.152128+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.204904+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.430530+00:00", "trade", 5.2251, 320.0]
["2026-09-29T13:58:48.452804+00:00", "trade", 5.2251, 1.0]
["2026-09-29T13:58:48.530573+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.579589+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.688262+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.688704+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:48.954550+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.029809+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.048231+00:00", "trade", 5.225, 10.0]
["2026-09-29T13:58:49.077112+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.077828+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.481924+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.482590+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.483763+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.546823+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.621522+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:58:49.622178+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:58:49.624768+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.625154+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.625169+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.625988+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:49.627490+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.691527+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:49.702577+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:58:49.858910+00:00", "trade", 5.225, 400.0]
["2026-09-29T13:58:50.267887+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:50.268889+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:50.289012+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:50.465896+00:00", "trade", 5.228, 1000.0]
["2026-09-29T13:58:50.579432+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:50.675029+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:51.247460+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:51.470505+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:51.633938+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:51.643086+00:00", "trade", 5.2286, 5.0]
["2026-09-29T13:58:51.647946+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:51.760384+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:52.191189+00:00", "trade", 5.225, 2.0]
["2026-09-29T13:58:52.486239+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:52.586913+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:53.417735+00:00", "trade", 5.225, 60.0]
["2026-09-29T13:58:53.518597+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:53.530019+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:54.726018+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:58:54.726433+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:58:54.784931+00:00", "trade", 5.225, 1900.0]
["2026-09-29T13:58:55.985515+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:56.193804+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:58:56.195143+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:56.748938+00:00", "trade", 5.2286, 5.0]
["2026-09-29T13:58:58.002220+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:58:58.002383+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:58:58.004734+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:58.676705+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:58:59.081332+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:58:59.995399+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:59:00.005891+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:59:00.246294+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:59:00.298484+00:00", "trade", 5.2228, 99.0]
["2026-09-29T13:59:00.377469+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:59:00.453712+00:00", "trade", 5.2228, 99.0]
["2026-09-29T13:59:01.808164+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:59:02.508321+00:00", "trade", 5.225, 1000.0]
["2026-09-29T13:59:02.509572+00:00", "trade", 5.2251, 52.0]
["2026-09-29T13:59:02.509668+00:00", "trade", 5.2251, 52.0]
["2026-09-29T13:59:02.956509+00:00", "trade", 5.225, 500.0]
["2026-09-29T13:59:03.558251+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:03.558315+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:03.608546+00:00", "trade", 5.22, 860.0]
["2026-09-29T13:59:04.017849+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:59:04.131624+00:00", "trade", 5.225, 50.0]
["2026-09-29T13:59:04.148046+00:00", "trade", 5.225, 17.0]
["2026-09-29T13:59:04.148055+00:00", "trade", 5.23, 17.0]
["2026-09-29T13:59:05.465534+00:00", "trade", 5.22, 6.0]
["2026-09-29T13:59:05.465544+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:59:05.466020+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:59:05.535664+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:05.636608+00:00", "trade", 5.22, 90.0]
["2026-09-29T13:59:05.804094+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:59:05.871746+00:00", "trade", 5.2201, 99.0]
["2026-09-29T13:59:06.221786+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:59:06.221842+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:59:06.557983+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:59:06.557983+00:00", "trade", 5.22, 1.0]
["2026-09-29T13:59:06.557998+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:59:06.557998+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:59:06.558016+00:00", "trade", 5.22, 99.0]
["2026-09-29T13:59:06.558019+00:00", "trade", 5.22, 56.0]
["2026-09-29T13:59:06.558031+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:06.558037+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:59:06.558040+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:59:06.558040+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:59:06.558047+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:59:06.558047+00:00", "trade", 5.22, 30.0]
["2026-09-29T13:59:06.558047+00:00", "trade", 5.22, 3.0]
["2026-09-29T13:59:06.558049+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:59:06.558145+00:00", "trade", 5.22, 700.0]
["2026-09-29T13:59:06.558226+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558246+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558341+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558346+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558351+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558366+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558482+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558566+00:00", "trade", 5.22, 20.0]
["2026-09-29T13:59:06.558569+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:06.558569+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:06.558572+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:06.558578+00:00", "trade", 5.22, 400.0]
["2026-09-29T13:59:06.558608+00:00", "trade", 5.22, 636.0]
["2026-09-29T13:59:06.558611+00:00", "trade", 5.22, 300.0]
["2026-09-29T13:59:06.558611+00:00", "trade", 5.22, 1549.0]
["2026-09-29T13:59:06.558615+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:06.558615+00:00", "trade", 5.22, 47.0]
["2026-09-29T13:59:06.558617+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:06.558621+00:00", "trade", 5.22, 600.0]
["2026-09-29T13:59:06.558621+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:59:06.558626+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:06.558626+00:00", "trade", 5.22, 133.0]
["2026-09-29T13:59:06.558626+00:00", "trade", 5.22, 32.0]
["2026-09-29T13:59:06.558632+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558699+00:00", "trade", 5.22, 6.0]
["2026-09-29T13:59:06.558704+00:00", "trade", 5.22, 61.0]
["2026-09-29T13:59:06.558823+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558828+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558828+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558828+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558833+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558833+00:00", "quote", 5.22, 5.22]
["2026-09-29T13:59:06.558863+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558888+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558888+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558888+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558893+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558893+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558898+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558898+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558898+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558898+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558898+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.558908+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559018+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559113+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559122+00:00", "trade", 5.22, 2.0]
["2026-09-29T13:59:06.559314+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559314+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559339+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559339+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559349+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559379+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559459+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559459+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559539+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559539+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.559790+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.561128+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.561153+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.561489+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.561539+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.561594+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.561619+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.562311+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.569272+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.594272+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.594723+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.611206+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:06.611255+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:06.611464+00:00", "trade", 5.215, 700.0]
["2026-09-29T13:59:06.611483+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:59:06.611889+00:00", "trade", 5.215, 700.0]
["2026-09-29T13:59:06.612044+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.612094+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.612450+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.613026+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.613117+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.613608+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.659296+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.893463+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.893648+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.951867+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.952368+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.952468+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.952623+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.952894+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.958818+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.984760+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:07.366051+00:00", "trade", 5.215, 9.0]
["2026-09-29T13:59:07.444913+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:07.445971+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:07.466451+00:00", "trade", 5.215, 1000.0]
["2026-09-29T13:59:07.467704+00:00", "trade", 5.219, 54.0]
["2026-09-29T13:59:07.467792+00:00", "trade", 5.219, 54.0]
["2026-09-29T13:59:08.443500+00:00", "trade", 5.2199, 17.0]
["2026-09-29T13:59:09.143253+00:00", "trade", 5.215, 500.0]
["2026-09-29T13:59:10.415047+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:10.415072+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:10.419057+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:59:11.809329+00:00", "trade", 5.215, 1000.0]
["2026-09-29T13:59:11.906521+00:00", "trade", 5.215, 500.0]
["2026-09-29T13:59:12.376238+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:12.376293+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:12.376990+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:15.055731+00:00", "trade", 5.2256, 5.0]
["2026-09-29T13:59:15.106010+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:15.440495+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:16.869145+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:16.869180+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:16.869621+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:16.870103+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:16.870423+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:17.252120+00:00", "trade", 5.22, 3.0]
["2026-09-29T13:59:17.252129+00:00", "trade", 5.215, 3.0]
["2026-09-29T13:59:17.252163+00:00", "trade", 5.22, 5.0]
["2026-09-29T13:59:17.252184+00:00", "trade", 5.215, 5.0]
["2026-09-29T13:59:17.252261+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:17.252280+00:00", "trade", 5.215, 242.0]
["2026-09-29T13:59:17.252311+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:17.253749+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:17.254311+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:17.255022+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:17.610043+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:59:18.074074+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.074816+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.074816+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.074926+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.146638+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:59:18.401819+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:18.401938+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.401993+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.402985+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.405747+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.405773+00:00", "trade", 5.22, 100.0]
["2026-09-29T13:59:18.406404+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.406484+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.406759+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.407120+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.436531+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:18.814586+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:59:19.077178+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.077238+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.077323+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.077799+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.078772+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.078782+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.078822+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.078832+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.079418+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.079884+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.081623+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.158326+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.421326+00:00", "trade", 5.22, 10.0]
["2026-09-29T13:59:19.424037+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.424884+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.425014+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.425215+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.425731+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.427502+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:59:19.427616+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.428077+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.428127+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.430287+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.431655+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.432056+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.447022+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:19.667999+00:00", "trade", 5.2256, 5.0]
["2026-09-29T13:59:20.910705+00:00", "trade", 5.224, 1.0]
["2026-09-29T13:59:20.926490+00:00", "trade", 5.215, 81.0]
["2026-09-29T13:59:21.689020+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:21.961291+00:00", "trade", 5.2101, 14.0]
["2026-09-29T13:59:21.962099+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:21.962149+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:21.962259+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:21.963227+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:21.993368+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.057646+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.963212+00:00", "trade", 5.21, 91.0]
["2026-09-29T13:59:22.964165+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.964231+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.964281+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.964286+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.964647+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:59:22.964713+00:00", "trade", 5.215, 319.0]
["2026-09-29T13:59:22.966180+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.966205+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.967884+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:22.971103+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:59:22.977165+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:59:22.981117+00:00", "trade", 5.215, 400.0]
["2026-09-29T13:59:23.032758+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:23.034072+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:59:23.035293+00:00", "trade", 5.215, 300.0]
["2026-09-29T13:59:23.356646+00:00", "trade", 5.21, 3.0]
["2026-09-29T13:59:24.209163+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:24.209963+00:00", "trade", 5.215, 99.0]
["2026-09-29T13:59:24.209966+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:59:24.210393+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:59:24.284360+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:59:25.334176+00:00", "trade", 5.215, 10.0]
["2026-09-29T13:59:25.455938+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:25.605147+00:00", "trade", 5.215, 1000.0]
["2026-09-29T13:59:25.994428+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:59:26.911565+00:00", "trade", 5.2201, 1.0]
["2026-09-29T13:59:27.090012+00:00", "trade", 5.21, 5.0]
["2026-09-29T13:59:27.800644+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.264830+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:28.265428+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:28.266767+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.270526+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.270576+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.294666+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:28.341581+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:28.445742+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.446023+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.447595+00:00", "trade", 5.215, 1.0]
["2026-09-29T13:59:28.448504+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:29.020811+00:00", "trade", 5.215, 4.0]
["2026-09-29T13:59:29.995410+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:30.501687+00:00", "trade", 5.21, 20.0]
["2026-09-29T13:59:30.502745+00:00", "trade", 5.215, 4.0]
["2026-09-29T13:59:30.557220+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:30.683796+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:31.233613+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:31.233677+00:00", "trade", 5.215, 200.0]
["2026-09-29T13:59:31.238555+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:31.238565+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:31.238594+00:00", "trade", 5.21, 79.0]
["2026-09-29T13:59:31.239251+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:31.240185+00:00", "trade", 5.21, 300.0]
["2026-09-29T13:59:31.240188+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:59:31.240214+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:31.240215+00:00", "trade", 5.21, 1200.0]
["2026-09-29T13:59:31.240218+00:00", "trade", 5.21, 400.0]
["2026-09-29T13:59:31.240218+00:00", "trade", 5.21, 900.0]
["2026-09-29T13:59:31.240339+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:59:31.240342+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:31.240347+00:00", "trade", 5.21, 10.0]
["2026-09-29T13:59:31.240347+00:00", "trade", 5.21, 47.0]
["2026-09-29T13:59:31.240353+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:31.240470+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:59:31.240478+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:31.240478+00:00", "trade", 5.21, 124.0]
["2026-09-29T13:59:31.240479+00:00", "trade", 5.21, 34.0]
["2026-09-29T13:59:31.240480+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:59:31.240484+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:59:31.240484+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:59:31.240501+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:59:31.240514+00:00", "quote", 5.21, 5.21]
["2026-09-29T13:59:31.240527+00:00", "trade", 5.21, 500.0]
["2026-09-29T13:59:31.240527+00:00", "trade", 5.21, 300.0]
["2026-09-29T13:59:31.240530+00:00", "trade", 5.21, 300.0]
["2026-09-29T13:59:31.240545+00:00", "trade", 5.21, 538.0]
["2026-09-29T13:59:31.240574+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.240603+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:31.240665+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.240725+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.240834+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:59:31.240879+00:00", "trade", 5.21, 10.0]
["2026-09-29T13:59:31.240935+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241056+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241096+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241096+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241136+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241171+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241211+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241251+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241251+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241296+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241296+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241336+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241372+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241376+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241376+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241417+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241417+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241475+00:00", "trade", 5.2137, 52.0]
["2026-09-29T13:59:31.241532+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241568+00:00", "trade", 5.2137, 52.0]
["2026-09-29T13:59:31.241612+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241772+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241772+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241812+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241812+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.241853+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.242294+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.242715+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.245015+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.246198+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.246286+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:31.248097+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.249436+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.249691+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.250633+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.251205+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.261048+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.261740+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.275128+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:31.280354+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:31.280402+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:31.280561+00:00", "trade", 5.205, 200.0]
["2026-09-29T13:59:31.281596+00:00", "trade", 5.2, 41.0]
["2026-09-29T13:59:31.281659+00:00", "trade", 5.2, 50.0]
["2026-09-29T13:59:31.281722+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:59:31.281812+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.282194+00:00", "trade", 5.2, 39.0]
["2026-09-29T13:59:31.282294+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.294352+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.294829+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.302396+00:00", "trade", 5.2, 39.0]
["2026-09-29T13:59:31.303740+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.322493+00:00", "trade", 5.2, 39.0]
["2026-09-29T13:59:31.338260+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:31.342584+00:00", "trade", 5.2, 39.0]
["2026-09-29T13:59:31.486238+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.486855+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.487125+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.487216+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.498405+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:31.499369+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.745805+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.752050+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:31.765522+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:32.635545+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:32.710875+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:59:32.710924+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:32.710939+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:32.712052+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:32.773553+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:33.422522+00:00", "trade", 5.2017, 14.0]
["2026-09-29T13:59:33.710935+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:34.473965+00:00", "trade", 5.2237, 5.0]
["2026-09-29T13:59:36.098254+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:36.098603+00:00", "trade", 5.205, 300.0]
["2026-09-29T13:59:36.160309+00:00", "trade", 5.205, 1800.0]
["2026-09-29T13:59:36.587793+00:00", "trade", 5.205, 400.0]
["2026-09-29T13:59:36.653521+00:00", "trade", 5.205, 1000.0]
["2026-09-29T13:59:36.706570+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:36.707191+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:36.708073+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:36.708645+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:36.710910+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:37.953567+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:59:38.668585+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:59:38.668638+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:38.669750+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:38.670502+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:38.671494+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:38.679874+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:39.668644+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:39.669591+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:39.683341+00:00", "trade", 5.205, 633.0]
["2026-09-29T13:59:40.598813+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:59:41.007305+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:41.016207+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:42.803224+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:42.805800+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:43.234964+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:59:43.289141+00:00", "trade", 5.205, 500.0]
["2026-09-29T13:59:43.356718+00:00", "trade", 5.2001, 20.0]
["2026-09-29T13:59:45.493763+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:46.696241+00:00", "trade", 5.2228, 4.0]
["2026-09-29T13:59:46.987547+00:00", "trade", 5.2, 300.0]
["2026-09-29T13:59:46.987550+00:00", "trade", 5.2, 60.0]
["2026-09-29T13:59:46.987553+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:59:46.987553+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:59:46.987556+00:00", "trade", 5.2, 50.0]
["2026-09-29T13:59:46.987559+00:00", "trade", 5.2, 155.0]
["2026-09-29T13:59:46.987559+00:00", "trade", 5.2, 400.0]
["2026-09-29T13:59:46.987562+00:00", "trade", 5.2, 60.0]
["2026-09-29T13:59:46.987562+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:59:46.987568+00:00", "trade", 5.2, 25.0]
["2026-09-29T13:59:46.987568+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:59:46.987568+00:00", "trade", 5.2, 750.0]
["2026-09-29T13:59:46.987577+00:00", "trade", 5.2, 46.0]
["2026-09-29T13:59:46.987580+00:00", "trade", 5.2, 5.0]
["2026-09-29T13:59:46.987583+00:00", "trade", 5.2, 22.0]
["2026-09-29T13:59:46.987583+00:00", "trade", 5.2, 6.0]
["2026-09-29T13:59:46.987586+00:00", "trade", 5.2, 21.0]
["2026-09-29T13:59:46.987598+00:00", "trade", 5.2, 229.0]
["2026-09-29T13:59:46.987598+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:46.987601+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:59:46.987603+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:46.987604+00:00", "trade", 5.2, 3000.0]
["2026-09-29T13:59:46.987610+00:00", "trade", 5.2, 2000.0]
["2026-09-29T13:59:46.987610+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:59:46.987613+00:00", "trade", 5.2, 2.0]
["2026-09-29T13:59:46.987613+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:59:46.987619+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:59:46.987631+00:00", "trade", 5.2, 6.0]
["2026-09-29T13:59:46.987753+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:46.987775+00:00", "trade", 5.2, 200.0]
["2026-09-29T13:59:46.987783+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:59:46.987794+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:59:46.987839+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:59:46.987864+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:59:46.987884+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:59:46.987884+00:00", "quote", 5.2, 5.2]
["2026-09-29T13:59:46.987934+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.987944+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988034+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988039+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988149+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988149+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988154+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988154+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988154+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988159+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988159+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988160+00:00", "trade", 5.2, 7.0]
["2026-09-29T13:59:46.988193+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:59:46.988214+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988250+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988250+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988250+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988255+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988255+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988255+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988260+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988260+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988265+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988350+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988375+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988450+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988530+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988530+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988530+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988530+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988570+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988575+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988610+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988650+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988656+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988680+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:46.988691+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988691+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988731+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988736+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988736+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988736+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988759+00:00", "trade", 5.195, 6.0]
["2026-09-29T13:59:46.988807+00:00", "trade", 5.195, 348.0]
["2026-09-29T13:59:46.988873+00:00", "trade", 5.205, 53.0]
["2026-09-29T13:59:46.988971+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.988993+00:00", "trade", 5.205, 53.0]
["2026-09-29T13:59:46.989011+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.989051+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.989092+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.989172+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.989212+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.991212+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.991252+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.993459+00:00", "trade", 5.19, 5.0]
["2026-09-29T13:59:46.995251+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.996319+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:46.999727+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:47.010160+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:59:47.087465+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:47.178104+00:00", "trade", 5.1972, 1.0]
["2026-09-29T13:59:47.299201+00:00", "trade", 5.195, 700.0]
["2026-09-29T13:59:47.396249+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:47.397267+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:47.661790+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:47.681572+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:59:47.808800+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:47.836290+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:47.850186+00:00", "trade", 5.2211, 200.0]
["2026-09-29T13:59:48.022753+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:48.022997+00:00", "trade", 5.195, 251.0]
["2026-09-29T13:59:48.023025+00:00", "trade", 5.19, 251.0]
["2026-09-29T13:59:48.023127+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:59:49.277041+00:00", "trade", 5.1901, 20.0]
["2026-09-29T13:59:49.315171+00:00", "trade", 5.1983, 27.0]
["2026-09-29T13:59:49.807811+00:00", "trade", 5.2, 4203.0]
["2026-09-29T13:59:49.809071+00:00", "trade", 5.1991, 60.0]
["2026-09-29T13:59:49.809155+00:00", "trade", 5.1991, 60.0]
["2026-09-29T13:59:49.937769+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:50.009184+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:50.010261+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:50.106650+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:50.224706+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:50.556988+00:00", "trade", 5.2227, 9.0]
["2026-09-29T13:59:50.557760+00:00", "trade", 5.2163, 2.0]
["2026-09-29T13:59:50.558750+00:00", "trade", 5.2111, 2.0]
["2026-09-29T13:59:51.125542+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:51.349326+00:00", "trade", 5.195, 9.0]
["2026-09-29T13:59:51.349686+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:59:52.684517+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:59:52.685905+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:52.686341+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:53.058014+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:53.058295+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:53.059122+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:53.059578+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:53.059583+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:54.579199+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:54.590651+00:00", "trade", 5.2202, 5.0]
["2026-09-29T13:59:55.045870+00:00", "trade", 5.195, 3.0]
["2026-09-29T13:59:55.045878+00:00", "trade", 5.19, 3.0]
["2026-09-29T13:59:55.135958+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:55.217433+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:55.296157+00:00", "trade", 5.195, 151.0]
["2026-09-29T13:59:55.321056+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:59:55.386092+00:00", "trade", 5.195, 200.0]
["2026-09-29T13:59:55.386095+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:59:55.386095+00:00", "trade", 5.195, 451.0]
["2026-09-29T13:59:55.386688+00:00", "trade", 5.195, 500.0]
["2026-09-29T13:59:55.386748+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:55.387019+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:55.387460+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:55.387686+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:55.387937+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:55.388585+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:55.389607+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:55.390440+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:55.391550+00:00", "trade", 5.195, 100.0]
["2026-09-29T13:59:55.391848+00:00", "trade", 5.195, 400.0]
["2026-09-29T13:59:55.393126+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:59:55.395829+00:00", "trade", 5.195, 300.0]
["2026-09-29T13:59:55.402367+00:00", "trade", 5.195, 49.0]
["2026-09-29T13:59:55.404386+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:56.936246+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:56.937404+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:56.937428+00:00", "trade", 5.19, 57.0]
["2026-09-29T13:59:56.937885+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:56.937885+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:56.937890+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.450455+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.558532+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.680431+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.724411+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.848185+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:58.972079+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:59:59.560186+00:00", "trade", 5.1999, 50.0]
["2026-09-29T13:59:59.958470+00:00", "trade", 5.1915, 50.0]
["2026-09-29T13:59:59.995426+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:00.024952+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:00.063122+00:00", "trade", 5.19, 13.0]
["2026-09-29T14:00:00.102925+00:00", "trade", 5.19, 13.0]
["2026-09-29T14:00:00.458727+00:00", "trade", 5.2, 1355.0]
["2026-09-29T14:00:00.765793+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:00:01.029673+00:00", "trade", 5.19, 5.0]
["2026-09-29T14:00:01.157604+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:01.181666+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:01.206901+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:01.775698+00:00", "trade", 5.1901, 17.0]
["2026-09-29T14:00:02.985212+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:02.985653+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:02.986119+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:02.986119+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:03.222851+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:03.991505+00:00", "trade", 5.195, 500.0]
["2026-09-29T14:00:04.062119+00:00", "trade", 5.1923, 1.0]
["2026-09-29T14:00:04.652437+00:00", "trade", 5.195, 4.0]
["2026-09-29T14:00:04.813734+00:00", "trade", 5.1999, 1200.0]
["2026-09-29T14:00:05.600522+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:05.674774+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:05.700013+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:05.833486+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:05.916844+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:06.612847+00:00", "trade", 5.1919, 635.0]
["2026-09-29T14:00:06.812763+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:06.813419+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:07.020882+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:07.061614+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:07.064641+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:07.195207+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:07.384376+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:07.385364+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:08.009888+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.001411+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.002659+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.040940+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.040945+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.040965+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:10.041466+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:11.717051+00:00", "trade", 5.2187, 5.0]
["2026-09-29T14:00:12.417109+00:00", "trade", 5.1983, 27.0]
["2026-09-29T14:00:12.634879+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:12.635691+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:12.639470+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:13.230485+00:00", "trade", 5.2, 12000.0]
["2026-09-29T14:00:13.231096+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:13.231542+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:13.231742+00:00", "trade", 5.1985, 99.0]
["2026-09-29T14:00:13.275572+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:13.752664+00:00", "trade", 5.195, 696.0]
["2026-09-29T14:00:13.753455+00:00", "trade", 5.195, 210.0]
["2026-09-29T14:00:13.753728+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:00:14.652495+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:00:14.653482+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:14.654198+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:14.690512+00:00", "trade", 5.195, 576.0]
["2026-09-29T14:00:15.055612+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.056053+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.056494+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.056976+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.061015+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.074126+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.392343+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.532834+00:00", "trade", 5.2169, 5.0]
["2026-09-29T14:00:15.691627+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:00:15.800413+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.811454+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.818581+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.850271+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:15.851028+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:16.140684+00:00", "trade", 5.2, 5.0]
["2026-09-29T14:00:16.475548+00:00", "trade", 5.195, 1625.0]
["2026-09-29T14:00:16.476661+00:00", "trade", 5.195, 1075.0]
["2026-09-29T14:00:18.171485+00:00", "trade", 5.195, 1.0]
["2026-09-29T14:00:18.192526+00:00", "trade", 5.195, 13.0]
["2026-09-29T14:00:20.353042+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:20.353042+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:20.353057+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:21.126810+00:00", "trade", 5.195, 20.0]
["2026-09-29T14:00:22.982490+00:00", "trade", 5.195, 815.0]
["2026-09-29T14:00:23.701426+00:00", "trade", 5.195, 3.0]
["2026-09-29T14:00:24.235556+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:00:24.240421+00:00", "trade", 5.195, 685.0]
["2026-09-29T14:00:24.269865+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.269925+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.270507+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.270873+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.271610+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.370763+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:00:24.441500+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:00:24.442171+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:00:24.459269+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:00:24.459366+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:00:24.459369+00:00", "trade", 5.195, 131.0]
["2026-09-29T14:00:24.460559+00:00", "trade", 5.195, 200.0]
["2026-09-29T14:00:24.460562+00:00", "trade", 5.195, 100.0]
["2026-09-29T14:00:24.461976+00:00", "trade", 5.195, 349.0]
["2026-09-29T14:00:24.462448+00:00", "trade", 5.195, 9000.0]
["2026-09-29T14:00:24.463699+00:00", "trade", 5.195, 82.0]
["2026-09-29T14:00:24.484596+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.484676+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.485037+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.662413+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.663125+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.667004+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:24.667024+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:26.352106+00:00", "trade", 5.2198, 100.0]
["2026-09-29T14:00:27.263659+00:00", "trade", 5.2, 165.0]
["2026-09-29T14:00:27.263659+00:00", "trade", 5.2, 116.0]
["2026-09-29T14:00:27.263668+00:00", "trade", 5.195, 500.0]
["2026-09-29T14:00:27.263791+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.264487+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.264582+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.264698+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.264698+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.264743+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.265384+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.405462+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.738559+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:27.738619+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:28.267748+00:00", "trade", 5.195, 50.0]
["2026-09-29T14:00:28.766042+00:00", "trade", 5.195, 50.0]
["2026-09-29T14:00:29.241261+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:29.241261+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:29.241310+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.241310+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.241325+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.241330+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.241601+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.241643+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:29.241646+00:00", "trade", 5.2, 64.0]
["2026-09-29T14:00:29.241823+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:29.241832+00:00", "trade", 5.195, 151.0]
["2026-09-29T14:00:29.241917+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242147+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242227+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242227+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242242+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242263+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242302+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242709+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.242784+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.243004+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.243024+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.243175+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.243445+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.245305+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.245315+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.245786+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.247841+00:00", "trade", 5.2, 524.0]
["2026-09-29T14:00:29.247895+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:29.248106+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.248106+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.248415+00:00", "trade", 5.2, 75.0]
["2026-09-29T14:00:29.248451+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:00:29.248716+00:00", "trade", 5.2, 500.0]
["2026-09-29T14:00:29.248722+00:00", "trade", 5.2, 800.0]
["2026-09-29T14:00:29.248821+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:29.248827+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:29.253228+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.300340+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.406222+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.409801+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:29.779706+00:00", "trade", 5.2143, 5.0]
["2026-09-29T14:00:29.781239+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:00:29.995442+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.000890+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:30.071474+00:00", "trade", 5.195, 600.0]
["2026-09-29T14:00:30.107639+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:31.013316+00:00", "quote", 5.19, 5.2]
["2026-09-29T14:00:31.477694+00:00", "trade", 5.2, 20.0]
["2026-09-29T14:00:31.602623+00:00", "trade", 5.195, 50.0]
["2026-09-29T14:00:31.747811+00:00", "trade", 5.2142, 5.0]
["2026-09-29T14:00:31.975530+00:00", "trade", 5.1983, 50.0]
["2026-09-29T14:00:31.976631+00:00", "trade", 5.195, 2.0]
["2026-09-29T14:00:34.677460+00:00", "trade", 5.1999, 2000.0]
["2026-09-29T14:00:34.687519+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687522+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:00:34.687564+00:00", "trade", 5.2, 600.0]
["2026-09-29T14:00:34.687568+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687568+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:00:34.687570+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687670+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687670+00:00", "trade", 5.2, 60.0]
["2026-09-29T14:00:34.687675+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687675+00:00", "trade", 5.2, 77.0]
["2026-09-29T14:00:34.687721+00:00", "trade", 5.2, 300.0]
["2026-09-29T14:00:34.687774+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687778+00:00", "trade", 5.2, 28.0]
["2026-09-29T14:00:34.687784+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687788+00:00", "trade", 5.2, 705.0]
["2026-09-29T14:00:34.687788+00:00", "trade", 5.2, 900.0]
["2026-09-29T14:00:34.687790+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687819+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687820+00:00", "trade", 5.2, 400.0]
["2026-09-29T14:00:34.687832+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687879+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687879+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687879+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687884+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687889+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687894+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687904+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687904+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687923+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687923+00:00", "trade", 5.2, 1.0]
["2026-09-29T14:00:34.687924+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687929+00:00", "quote", 5.2, 5.2]
["2026-09-29T14:00:34.687940+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.687954+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.687979+00:00", "trade", 5.2, 10.0]
["2026-09-29T14:00:34.687979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688000+00:00", "trade", 5.2, 57.0]
["2026-09-29T14:00:34.688018+00:00", "trade", 5.2, 30.0]
["2026-09-29T14:00:34.688027+00:00", "trade", 5.2, 70.0]
["2026-09-29T14:00:34.688034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688036+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.688057+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.688135+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688139+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:00:34.688140+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688140+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688140+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688150+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688205+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:00:34.688355+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688355+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688364+00:00", "trade", 5.2, 100.0]
["2026-09-29T14:00:34.688395+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688435+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688457+00:00", "trade", 5.2, 173.0]
["2026-09-29T14:00:34.688475+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688475+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688516+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688516+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688551+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688551+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688554+00:00", "trade", 5.2, 331.0]
["2026-09-29T14:00:34.688591+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688596+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688636+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688676+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688716+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688756+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688906+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688997+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.688997+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.689056+00:00", "trade", 5.1993, 51.0]
["2026-09-29T14:00:34.689072+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.689072+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.689227+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.689262+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.689277+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.689478+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.690956+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.691437+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.691552+00:00", "trade", 5.21, 6.0]
["2026-09-29T14:00:34.691561+00:00", "trade", 5.205, 2700.0]
["2026-09-29T14:00:34.691564+00:00", "trade", 5.205, 2700.0]
["2026-09-29T14:00:34.691955+00:00", "trade", 5.205, 2700.0]
["2026-09-29T14:00:34.691958+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:00:34.691961+00:00", "trade", 5.205, 2700.0]
["2026-09-29T14:00:34.692144+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.692144+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.692274+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.692595+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.693133+00:00", "trade", 5.2, 4.0]
["2026-09-29T14:00:34.693203+00:00", "trade", 5.2039, 51.0]
["2026-09-29T14:00:34.698579+00:00", "trade", 5.21, 210.0]
["2026-09-29T14:00:34.707185+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.710954+00:00", "trade", 5.205, 90.0]
["2026-09-29T14:00:34.788869+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.789345+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.856650+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:34.891899+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.032668+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.052516+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.186741+00:00", "trade", 5.2083, 50.0]
["2026-09-29T14:00:35.204953+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.205404+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.392338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.393185+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.408722+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.408747+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.408782+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.408802+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.408810+00:00", "trade", 5.21, 174.0]
["2026-09-29T14:00:35.408963+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.409424+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.409469+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.409699+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.493474+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.493519+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.688026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:35.959887+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:00:36.335944+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:00:36.456783+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:00:36.456786+00:00", "trade", 5.21, 700.0]
["2026-09-29T14:00:36.456790+00:00", "trade", 5.21, 700.0]
["2026-09-29T14:00:36.456790+00:00", "trade", 5.21, 5.0]
["2026-09-29T14:00:36.456795+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:00:36.456795+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:00:36.456801+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:00:36.456804+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:00:36.456807+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:00:36.456813+00:00", "trade", 5.21, 54.0]
["2026-09-29T14:00:36.456843+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.456849+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:00:36.456864+00:00", "trade", 5.21, 173.0]
["2026-09-29T14:00:36.456873+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:00:36.456923+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.456963+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.456969+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.456993+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.456999+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.456999+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457008+00:00", "trade", 5.21, 32.0]
["2026-09-29T14:00:36.457008+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:00:36.457015+00:00", "trade", 5.21, 7.0]
["2026-09-29T14:00:36.457017+00:00", "trade", 5.21, 331.0]
["2026-09-29T14:00:36.457017+00:00", "trade", 5.21, 688.0]
["2026-09-29T14:00:36.457029+00:00", "trade", 5.21, 12.0]
["2026-09-29T14:00:36.457043+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457135+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457135+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457139+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457149+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457216+00:00", "trade", 5.21, 60.0]
["2026-09-29T14:00:36.457359+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457399+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457432+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:00:36.457450+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457450+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457450+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457454+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457454+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457454+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457459+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:00:36.457459+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457459+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457459+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457464+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457464+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:00:36.457469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.457523+00:00", "trade", 5.21, 328.0]
["2026-09-29T14:00:36.457600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.457620+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.457675+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.457810+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.457875+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.457911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458086+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458166+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458171+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458231+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458271+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458286+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458286+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458672+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.458823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.459289+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.460376+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.460462+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.460687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.460692+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.490172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.536427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.559282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.570543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.636214+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:36.649546+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.128811+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:00:37.128872+00:00", "trade", 5.22, 3240.0]
["2026-09-29T14:00:37.129071+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.129096+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.129446+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.129492+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.129704+00:00", "trade", 5.22, 3250.0]
["2026-09-29T14:00:37.130119+00:00", "trade", 5.2116, 57.0]
["2026-09-29T14:00:37.150657+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.247233+00:00", "trade", 5.215, 107.0]
["2026-09-29T14:00:37.251226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.332374+00:00", "trade", 5.2199, 50.0]
["2026-09-29T14:00:37.359841+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:00:37.646395+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:37.810534+00:00", "trade", 5.218, 50.0]
["2026-09-29T14:00:38.025578+00:00", "trade", 5.2101, 2000.0]
["2026-09-29T14:00:38.078858+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.058757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.058777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.429197+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.429247+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.429773+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.429798+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.430335+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.734019+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:00:39.734019+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:00:39.734022+00:00", "trade", 5.22, 55.0]
["2026-09-29T14:00:39.734025+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:00:39.734025+00:00", "trade", 5.22, 30.0]
["2026-09-29T14:00:39.734416+00:00", "trade", 5.22, 26.0]
["2026-09-29T14:00:39.734906+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:00:39.734974+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.734974+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.734994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.734994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.734999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.748300+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:39.916604+00:00", "trade", 5.22, 7200.0]
["2026-09-29T14:00:39.917858+00:00", "trade", 5.2184, 64.0]
["2026-09-29T14:00:40.056650+00:00", "trade", 5.215, 180.0]
["2026-09-29T14:00:40.081387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.082530+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.179249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.516110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.676100+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.757689+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.776720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.962280+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:40.993324+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:41.804377+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:41.804407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:41.804848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:43.156002+00:00", "trade", 5.2179, 5.0]
["2026-09-29T14:00:43.207592+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:00:43.207770+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:00:43.526642+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:00:44.028363+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:00:44.028949+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.028953+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.028989+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.029495+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.031910+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.033710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.034151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.062072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.062117+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.235799+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:00:44.300238+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.300343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.300784+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.300789+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.328240+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:44.364616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:45.249589+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:45.564645+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:00:46.622562+00:00", "trade", 5.2134, 5.0]
["2026-09-29T14:00:46.917668+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:00:46.928630+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.093411+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.096163+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.096724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.097185+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.097466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.122956+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.123392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.123508+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.123518+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.123839+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.124300+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.125213+00:00", "trade", 5.215, 300.0]
["2026-09-29T14:00:47.125276+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:47.132639+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.132669+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.250809+00:00", "trade", 5.215, 20.0]
["2026-09-29T14:00:47.260092+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:47.425059+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:48.096217+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:48.096335+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:48.349593+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:00:48.359072+00:00", "trade", 5.215, 300.0]
["2026-09-29T14:00:48.359072+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:00:48.648420+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:00:48.713636+00:00", "trade", 5.2199, 8800.0]
["2026-09-29T14:00:48.714887+00:00", "trade", 5.2193, 51.0]
["2026-09-29T14:00:49.134474+00:00", "trade", 5.215, 3.0]
["2026-09-29T14:00:49.135665+00:00", "trade", 5.21, 3.0]
["2026-09-29T14:00:49.566096+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:00:49.755292+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:49.755773+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.056736+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:00:50.147164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.322871+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.520756+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.521222+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.521243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.562222+00:00", "trade", 5.2054, 1.0]
["2026-09-29T14:00:50.691668+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.692973+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.692976+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:00:50.693072+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.693081+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:00:50.693126+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.693153+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:00:50.693177+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.693231+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.693234+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:00:50.693349+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:00:50.693828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.693878+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.693993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.693993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.693993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.694013+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.694159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.694484+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.694760+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.694795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.695116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.695226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.698023+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.709164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:50.755750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.197360+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.197390+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.197435+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.197946+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.197996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.198267+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.198282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.210009+00:00", "trade", 5.215, 36.0]
["2026-09-29T14:00:51.210110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.210290+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.210305+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.238056+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.565910+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.782011+00:00", "trade", 5.2135, 5.0]
["2026-09-29T14:00:51.984948+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:00:51.984996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.985006+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.985016+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.985026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.985858+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.985888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.986139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.986730+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:51.986856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:52.012251+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:52.012256+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:52.197777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:52.197822+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:52.985003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:53.504888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:53.506272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:53.714893+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:53.841912+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:00:53.842721+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:53.968225+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:53.968340+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:55.483215+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:55.484177+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:55.493654+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:00:55.494958+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:55.495359+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:55.523922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:55.852432+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:55.980291+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:57.822093+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:57.822168+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:57.823101+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:57.834533+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.138565+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.184254+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.548094+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.652279+00:00", "trade", 5.2128, 1.0]
["2026-09-29T14:00:58.921065+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.921511+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.990397+00:00", "trade", 5.2126, 4.0]
["2026-09-29T14:00:58.991768+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.994199+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:58.998068+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.011996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.012928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.058040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.059033+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.060151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.063970+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.064165+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.064431+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.064922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.065162+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.092713+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.098191+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:00:59.173500+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.339635+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:59.995454+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:00.009236+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:00.056824+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:01:00.056884+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:00.056950+00:00", "trade", 5.215, 86.0]
["2026-09-29T14:01:00.067196+00:00", "trade", 5.206, 429.0]
["2026-09-29T14:01:00.146132+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:00.146527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:00.577689+00:00", "trade", 5.215, 5.0]
["2026-09-29T14:01:00.582648+00:00", "trade", 5.21, 5.0]
["2026-09-29T14:01:00.822101+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:01:01.019550+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:01:01.019842+00:00", "trade", 5.215, 9.0]
["2026-09-29T14:01:01.046909+00:00", "trade", 5.21, 99.0]
["2026-09-29T14:01:01.089695+00:00", "trade", 5.215, 250.0]
["2026-09-29T14:01:01.098533+00:00", "trade", 5.2129, 99.0]
["2026-09-29T14:01:01.099276+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:01.100289+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:01.100289+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:01.107699+00:00", "trade", 5.2198, 3550.0]
["2026-09-29T14:01:01.108824+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:01.167113+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:01.168040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:01.178680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:01.185767+00:00", "trade", 5.21, 99.0]
["2026-09-29T14:01:01.250015+00:00", "trade", 5.2128, 99.0]
["2026-09-29T14:01:01.310362+00:00", "trade", 5.21, 99.0]
["2026-09-29T14:01:01.335962+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:01:01.363198+00:00", "trade", 5.215, 99.0]
["2026-09-29T14:01:02.017870+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.018145+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.018206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.018757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.019489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.020521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.020877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.021278+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.021318+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.021398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.021704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.023664+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.034033+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.040570+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:02.040594+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.040940+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.041095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.041195+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.041736+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.041827+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.041927+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.041937+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.042854+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.046984+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.048703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.217244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.304095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.351432+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.537454+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.969186+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:02.995077+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:03.008394+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:03.056648+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:03.057330+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:03.294133+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:04.753867+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:01:05.417036+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:01:06.462275+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:01:09.305148+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:09.305198+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:09.305800+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:09.306015+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:09.306125+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:09.416398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:09.456147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.056678+00:00", "trade", 5.215, 450.0]
["2026-09-29T14:01:10.057476+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.057526+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.058333+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.058428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.137316+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.178368+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.178408+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.178454+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.178468+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:10.178468+00:00", "trade", 5.22, 30.0]
["2026-09-29T14:01:10.178471+00:00", "trade", 5.22, 170.0]
["2026-09-29T14:01:10.179090+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.179095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.179210+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.179531+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.179812+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.180288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.208099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.223506+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:10.405895+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:11.134145+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:12.751248+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:12.783259+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:12.861941+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.022798+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.102944+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.104357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.156180+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.568034+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.602045+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.750332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:13.810796+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.013812+00:00", "trade", 5.2189, 18.0]
["2026-09-29T14:01:14.014997+00:00", "trade", 5.22, 26.0]
["2026-09-29T14:01:14.015578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.015658+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.015658+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.055984+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.362735+00:00", "trade", 5.21, 500.0]
["2026-09-29T14:01:14.363765+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.364432+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.462205+00:00", "trade", 5.2127, 5.0]
["2026-09-29T14:01:14.671832+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:14.678954+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.044352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.094012+00:00", "trade", 5.22, 8.0]
["2026-09-29T14:01:15.356003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.448969+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.653866+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.765156+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:15.765747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.765747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.765867+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.767057+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:15.767842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.767892+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.768067+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.768829+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.769225+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.849927+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.850413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:15.850438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:16.402840+00:00", "trade", 5.2129, 1.0]
["2026-09-29T14:01:16.403201+00:00", "trade", 5.2129, 1.0]
["2026-09-29T14:01:16.533717+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:16.545289+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:17.373682+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:01:17.392784+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:17.499753+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:17.986160+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:18.716704+00:00", "trade", 5.2171, 46.0]
["2026-09-29T14:01:19.410689+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:19.571867+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:19.680515+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:01:19.680518+00:00", "trade", 5.22, 295.0]
["2026-09-29T14:01:19.681152+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:19.681618+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:19.681899+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:19.704147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.066474+00:00", "trade", 5.215, 376.0]
["2026-09-29T14:01:20.066738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.066738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.074325+00:00", "trade", 5.215, 109.0]
["2026-09-29T14:01:20.111133+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:20.111219+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.111226+00:00", "trade", 5.215, 300.0]
["2026-09-29T14:01:20.111720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.228568+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.229520+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.231114+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:20.441855+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:21.034383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:21.035110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:21.049724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:21.262926+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:22.843317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:22.844074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:23.511160+00:00", "trade", 5.2199, 250.0]
["2026-09-29T14:01:24.544851+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:24.598631+00:00", "trade", 5.215, 2770.0]
["2026-09-29T14:01:24.639305+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:24.783312+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:24.810909+00:00", "trade", 5.2127, 8.0]
["2026-09-29T14:01:25.023400+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:25.023481+00:00", "trade", 5.22, 470.0]
["2026-09-29T14:01:25.023485+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.023487+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.023491+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:01:25.023491+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:01:25.023496+00:00", "trade", 5.22, 14.0]
["2026-09-29T14:01:25.023496+00:00", "trade", 5.22, 193.0]
["2026-09-29T14:01:25.023499+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:25.023553+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:25.023593+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:25.023629+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:25.023679+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:25.023724+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:25.023724+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:25.023767+00:00", "trade", 5.22, 60.0]
["2026-09-29T14:01:25.023770+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:25.023773+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.023777+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.023777+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:25.023779+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:25.023874+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:25.023950+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.023950+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:25.024075+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:25.024115+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024146+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.024240+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024422+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.024435+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024443+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.024461+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024461+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024465+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024475+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024546+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024552+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.024570+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.024596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024676+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024706+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024711+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024732+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.024746+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024746+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024777+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.024796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024826+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024828+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.024873+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.024877+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.024917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025037+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025102+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025165+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:01:25.025192+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025237+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025249+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.025277+00:00", "trade", 5.225, 2400.0]
["2026-09-29T14:01:25.025277+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:01:25.025317+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025789+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025789+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.025839+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:25.026082+00:00", "trade", 5.225, 1100.0]
["2026-09-29T14:01:25.026235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.026527+00:00", "trade", 5.2198, 51.0]
["2026-09-29T14:01:25.027012+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.027117+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.027187+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.027187+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.027448+00:00", "trade", 5.225, 2600.0]
["2026-09-29T14:01:25.027598+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.027703+00:00", "trade", 5.225, 2700.0]
["2026-09-29T14:01:25.027919+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.028676+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.028996+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.029437+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.029517+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.029798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.033968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.045240+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.061007+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.070435+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.071201+00:00", "trade", 5.225, 600.0]
["2026-09-29T14:01:25.071993+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.072931+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.097940+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.133119+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:01:25.134271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.140095+00:00", "trade", 5.225, 1000.0]
["2026-09-29T14:01:25.144621+00:00", "trade", 5.22, 39.0]
["2026-09-29T14:01:25.144681+00:00", "trade", 5.22, 80.0]
["2026-09-29T14:01:25.144822+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.144832+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.180163+00:00", "trade", 5.225, 2000.0]
["2026-09-29T14:01:25.180271+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:25.180767+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.181413+00:00", "trade", 5.2249, 54.0]
["2026-09-29T14:01:25.188846+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.192931+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.193928+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.225396+00:00", "trade", 5.225, 1700.0]
["2026-09-29T14:01:25.226205+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:01:25.226721+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.274758+00:00", "trade", 5.225, 144.0]
["2026-09-29T14:01:25.274821+00:00", "trade", 5.225, 456.0]
["2026-09-29T14:01:25.275047+00:00", "trade", 5.225, 32.0]
["2026-09-29T14:01:25.275107+00:00", "trade", 5.225, 68.0]
["2026-09-29T14:01:25.340261+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.425273+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.426285+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.427914+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:25.728905+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.023781+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024151+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024222+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024322+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024387+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024780+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:26.024792+00:00", "trade", 5.22, 1600.0]
["2026-09-29T14:01:26.024793+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024939+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:26.024953+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:26.024984+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.024999+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025003+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025024+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025028+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025064+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025064+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025081+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:26.025081+00:00", "trade", 5.22, 30.0]
["2026-09-29T14:01:26.025083+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:01:26.025126+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:26.025224+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025269+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025395+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025395+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025399+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025399+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025399+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025404+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025404+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025404+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025409+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:26.025439+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025625+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025715+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025715+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025760+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025800+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025820+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025986+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025986+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.025991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.026041+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.026322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.028838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.030577+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.037220+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:26.037623+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.037628+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.038110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.040806+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.040907+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:26.064781+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:26.065229+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:26.065527+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:26.065981+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:26.066212+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:26.087828+00:00", "trade", 5.215, 600.0]
["2026-09-29T14:01:26.125878+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.125953+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.226307+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.226668+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:26.588989+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.761746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.800972+00:00", "trade", 5.2137, 5.0]
["2026-09-29T14:01:27.802297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.889659+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:27.890682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.890682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.890747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.891329+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.910630+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:27.995316+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:28.028239+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:28.983571+00:00", "trade", 5.215, 20.0]
["2026-09-29T14:01:29.676331+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:29.676334+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:29.676649+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:01:29.676968+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:01:29.677134+00:00", "trade", 5.215, 293.0]
["2026-09-29T14:01:29.677293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.677298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.677323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.677348+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.677814+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.700433+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.861658+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:29.869375+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:29.910010+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:29.910097+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.910116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.910984+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.911009+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.911024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.911064+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.911104+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.911545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.911625+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.914747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.958361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.958361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:29.995464+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.066884+00:00", "trade", 5.215, 280.0]
["2026-09-29T14:01:30.109255+00:00", "trade", 5.218, 6400.0]
["2026-09-29T14:01:30.109577+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:30.109579+00:00", "trade", 5.22, 400.0]
["2026-09-29T14:01:30.109579+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:30.109626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.109655+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:01:30.109739+00:00", "trade", 5.22, 400.0]
["2026-09-29T14:01:30.109742+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.109746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.109786+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.109811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.109836+00:00", "trade", 5.2182, 1471.0]
["2026-09-29T14:01:30.109838+00:00", "trade", 5.22, 1100.0]
["2026-09-29T14:01:30.109841+00:00", "trade", 5.22, 500.0]
["2026-09-29T14:01:30.109874+00:00", "trade", 5.22, 400.0]
["2026-09-29T14:01:30.109874+00:00", "trade", 5.22, 600.0]
["2026-09-29T14:01:30.109878+00:00", "trade", 5.22, 2800.0]
["2026-09-29T14:01:30.109878+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.109880+00:00", "trade", 5.22, 600.0]
["2026-09-29T14:01:30.109883+00:00", "trade", 5.22, 1531.0]
["2026-09-29T14:01:30.109916+00:00", "trade", 5.22, 169.0]
["2026-09-29T14:01:30.109916+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.109926+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.109936+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.109973+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.109988+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.109994+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:30.110027+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110032+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110032+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110047+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110122+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110127+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.110130+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.110167+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110248+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110488+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110493+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110503+00:00", "trade", 5.2191, 72.0]
["2026-09-29T14:01:30.110568+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110608+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110688+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110728+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110753+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.110849+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.111152+00:00", "trade", 5.2197, 54.0]
["2026-09-29T14:01:30.111159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.111194+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.111330+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.111791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.111816+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.112367+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.113837+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.118550+00:00", "trade", 5.2182, 1501.0]
["2026-09-29T14:01:30.119895+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.122182+00:00", "trade", 5.2183, 250.0]
["2026-09-29T14:01:30.125854+00:00", "trade", 5.22, 233.0]
["2026-09-29T14:01:30.125923+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:01:30.125932+00:00", "trade", 5.22, 1100.0]
["2026-09-29T14:01:30.125983+00:00", "trade", 5.22, 12.0]
["2026-09-29T14:01:30.126265+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.126326+00:00", "trade", 5.22, 1556.0]
["2026-09-29T14:01:30.127252+00:00", "trade", 5.22, 1167.0]
["2026-09-29T14:01:30.127646+00:00", "trade", 5.22, 2700.0]
["2026-09-29T14:01:30.131001+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.131001+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.131002+00:00", "trade", 5.22, 1000.0]
["2026-09-29T14:01:30.131005+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.131006+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.131006+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.131009+00:00", "trade", 5.22, 871.0]
["2026-09-29T14:01:30.131009+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:30.131011+00:00", "trade", 5.22, 2329.0]
["2026-09-29T14:01:30.131012+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.132256+00:00", "trade", 5.2197, 52.0]
["2026-09-29T14:01:30.132440+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.132495+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.137041+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.138039+00:00", "trade", 5.2197, 11549.0]
["2026-09-29T14:01:30.139290+00:00", "trade", 5.2198, 75.0]
["2026-09-29T14:01:30.154753+00:00", "trade", 5.2197, 18951.0]
["2026-09-29T14:01:30.155998+00:00", "trade", 5.2197, 95.0]
["2026-09-29T14:01:30.234117+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.275881+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:30.275959+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:30.276079+00:00", "trade", 5.215, 900.0]
["2026-09-29T14:01:30.276442+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.276467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.276492+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.276823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.276828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.276908+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.276908+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.277585+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.278943+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.285188+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.285253+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.285258+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.507389+00:00", "trade", 5.215, 1200.0]
["2026-09-29T14:01:30.508071+00:00", "trade", 5.22, 800.0]
["2026-09-29T14:01:30.508323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.509020+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.509065+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.509616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.510057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.510338+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:30.712288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:31.368918+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:31.369039+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:31.609330+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:31.771455+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:33.638021+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:33.679124+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:34.687807+00:00", "trade", 5.22, 67.0]
["2026-09-29T14:01:34.687873+00:00", "trade", 5.22, 333.0]
["2026-09-29T14:01:34.688198+00:00", "trade", 5.2199, 67.0]
["2026-09-29T14:01:34.688486+00:00", "trade", 5.22, 33.0]
["2026-09-29T14:01:34.688555+00:00", "trade", 5.2199, 333.0]
["2026-09-29T14:01:34.688578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:34.688742+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:34.688763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:34.688764+00:00", "trade", 5.22, 1500.0]
["2026-09-29T14:01:34.688769+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:34.688769+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:34.688772+00:00", "trade", 5.22, 23.0]
["2026-09-29T14:01:34.688913+00:00", "trade", 5.2199, 33.0]
["2026-09-29T14:01:34.688940+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:34.688953+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:34.688968+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:34.688970+00:00", "trade", 5.22, 1171.0]
["2026-09-29T14:01:34.688976+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:34.688976+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:34.689009+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:34.689059+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:34.689059+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:34.689079+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:34.689119+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:34.689286+00:00", "trade", 5.22, 700.0]
["2026-09-29T14:01:34.689299+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689375+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689379+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689388+00:00", "trade", 5.2199, 100.0]
["2026-09-29T14:01:34.689495+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689821+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689856+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689861+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689896+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689936+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.689976+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.690104+00:00", "trade", 5.2199, 23.0]
["2026-09-29T14:01:34.690465+00:00", "trade", 5.2199, 1171.0]
["2026-09-29T14:01:34.690495+00:00", "trade", 5.2199, 100.0]
["2026-09-29T14:01:34.690525+00:00", "trade", 5.2199, 100.0]
["2026-09-29T14:01:34.690823+00:00", "trade", 5.2199, 200.0]
["2026-09-29T14:01:34.690853+00:00", "trade", 5.2199, 1500.0]
["2026-09-29T14:01:34.691184+00:00", "trade", 5.2199, 300.0]
["2026-09-29T14:01:34.691211+00:00", "trade", 5.2199, 100.0]
["2026-09-29T14:01:34.691244+00:00", "trade", 5.2199, 700.0]
["2026-09-29T14:01:34.691379+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.691776+00:00", "trade", 5.2189, 50.0]
["2026-09-29T14:01:34.691820+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.692050+00:00", "trade", 5.23, 10273.0]
["2026-09-29T14:01:34.692657+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.692858+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.693301+00:00", "trade", 5.2268, 44.0]
["2026-09-29T14:01:34.696657+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.775439+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.874027+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:34.874030+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:01:34.875076+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.875798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.897023+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.897284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:34.898196+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:01:35.048333+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:35.048814+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:35.124639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:35.350335+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:35.350411+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:35.488629+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:35.638235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:35.689782+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.409899+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.409974+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.592477+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.592942+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:36.592946+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:36.592946+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:36.592954+00:00", "trade", 5.22, 1200.0]
["2026-09-29T14:01:36.592957+00:00", "trade", 5.22, 500.0]
["2026-09-29T14:01:36.593039+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593084+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.593096+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593099+00:00", "trade", 5.22, 190.0]
["2026-09-29T14:01:36.593102+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593105+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593134+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.593144+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.593174+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.593231+00:00", "trade", 5.22, 1000.0]
["2026-09-29T14:01:36.593234+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593238+00:00", "trade", 5.22, 771.0]
["2026-09-29T14:01:36.593238+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593239+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.593240+00:00", "trade", 5.22, 30.0]
["2026-09-29T14:01:36.593245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:36.593255+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:36.593258+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593279+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:36.593282+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:36.593315+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:36.593325+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:36.593330+00:00", "trade", 5.22, 500.0]
["2026-09-29T14:01:36.593330+00:00", "trade", 5.22, 500.0]
["2026-09-29T14:01:36.593334+00:00", "trade", 5.22, 1555.0]
["2026-09-29T14:01:36.593349+00:00", "trade", 5.22, 400.0]
["2026-09-29T14:01:36.593366+00:00", "trade", 5.22, 1555.0]
["2026-09-29T14:01:36.593366+00:00", "trade", 5.22, 600.0]
["2026-09-29T14:01:36.593370+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:01:36.593370+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:36.593370+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:36.593375+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:36.593415+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:36.593430+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593745+00:00", "trade", 5.22, 222.0]
["2026-09-29T14:01:36.593778+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.593796+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593841+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593916+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593956+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593986+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.593996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594036+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594076+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594076+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594157+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594162+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594187+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594187+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594422+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594477+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594517+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594708+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.594786+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.595069+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.595080+00:00", "trade", 5.22, 12.0]
["2026-09-29T14:01:36.595095+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.595267+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.595475+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.595875+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.596993+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.597366+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.597580+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.598271+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.598823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.599469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.600396+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.600589+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:01:36.602226+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.603514+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.604120+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.605753+00:00", "trade", 5.215, 76.0]
["2026-09-29T14:01:36.607117+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.607190+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:36.607610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.614274+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:36.649172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:37.156102+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:37.161731+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:37.162572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:37.164151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:37.164351+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:37.593752+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:37.685445+00:00", "trade", 5.21, 5.0]
["2026-09-29T14:01:37.898611+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:38.057950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:38.521647+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:38.575305+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:39.713766+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:39.713770+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:39.781271+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:40.058439+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:41.642990+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:41.643436+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:41.674755+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:41.780321+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:41.780762+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:41.833623+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:42.205243+00:00", "trade", 5.22, 1000.0]
["2026-09-29T14:01:42.296548+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:42.511972+00:00", "trade", 5.2157, 5.0]
["2026-09-29T14:01:43.020564+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:43.083568+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:01:43.085784+00:00", "trade", 5.215, 204.0]
["2026-09-29T14:01:43.334454+00:00", "trade", 5.2192, 24.0]
["2026-09-29T14:01:43.548714+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:43.832453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:43.919930+00:00", "trade", 5.2199, 4000.0]
["2026-09-29T14:01:45.719232+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:45.840784+00:00", "trade", 5.2157, 5.0]
["2026-09-29T14:01:45.842164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:46.344999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:47.483535+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:47.494241+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:47.516757+00:00", "trade", 5.2172, 56.0]
["2026-09-29T14:01:47.534704+00:00", "trade", 5.2172, 1.0]
["2026-09-29T14:01:47.675556+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:01:48.023702+00:00", "trade", 5.2143, 1.0]
["2026-09-29T14:01:48.106822+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.502175+00:00", "trade", 5.215, 2700.0]
["2026-09-29T14:01:48.508556+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:01:48.513717+00:00", "trade", 5.22, 3.0]
["2026-09-29T14:01:48.513723+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.513723+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.513735+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.513735+00:00", "trade", 5.22, 7.0]
["2026-09-29T14:01:48.513738+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:01:48.513810+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:48.513813+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:48.513873+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.513876+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.513987+00:00", "trade", 5.22, 30.0]
["2026-09-29T14:01:48.513987+00:00", "trade", 5.22, 46.0]
["2026-09-29T14:01:48.514200+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514222+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.514225+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514225+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514275+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514310+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514355+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514500+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514529+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.514530+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514535+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.514661+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.514661+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514666+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514696+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514751+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514791+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514805+00:00", "trade", 5.225, 280.0]
["2026-09-29T14:01:48.514861+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514861+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514866+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514896+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.514992+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.515102+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.515177+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.515272+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.515307+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.515307+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.515900+00:00", "trade", 5.22, 7.0]
["2026-09-29T14:01:48.515960+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:01:48.516020+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:01:48.516083+00:00", "trade", 5.22, 12.0]
["2026-09-29T14:01:48.516094+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.516109+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.516129+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.516390+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.516510+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.516736+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.517302+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.517812+00:00", "trade", 5.23, 14117.0]
["2026-09-29T14:01:48.521899+00:00", "trade", 5.22, 63.0]
["2026-09-29T14:01:48.523672+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.525822+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.526985+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:01:48.545930+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:48.545932+00:00", "trade", 5.22, 1100.0]
["2026-09-29T14:01:48.545935+00:00", "trade", 5.22, 500.0]
["2026-09-29T14:01:48.545938+00:00", "trade", 5.22, 11.0]
["2026-09-29T14:01:48.545938+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:01:48.545996+00:00", "trade", 5.22, 69.0]
["2026-09-29T14:01:48.546001+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:01:48.546004+00:00", "trade", 5.22, 216.0]
["2026-09-29T14:01:48.546011+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:01:48.546011+00:00", "trade", 5.22, 4.0]
["2026-09-29T14:01:48.546011+00:00", "trade", 5.22, 800.0]
["2026-09-29T14:01:48.546014+00:00", "trade", 5.22, 7.0]
["2026-09-29T14:01:48.546014+00:00", "trade", 5.22, 25.0]
["2026-09-29T14:01:48.546019+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:01:48.546019+00:00", "trade", 5.22, 11.0]
["2026-09-29T14:01:48.546019+00:00", "trade", 5.22, 31.0]
["2026-09-29T14:01:48.546019+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:01:48.546026+00:00", "trade", 5.22, 192.0]
["2026-09-29T14:01:48.546026+00:00", "trade", 5.22, 500.0]
["2026-09-29T14:01:48.546026+00:00", "trade", 5.22, 1000.0]
["2026-09-29T14:01:48.546060+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546161+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546161+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546196+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546216+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546246+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546261+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546271+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:01:48.546281+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546477+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546536+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546642+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546802+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.546958+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.547003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.547153+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.547153+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.547363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.547363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.547439+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.547599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.548080+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.548401+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.548401+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.548842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.549283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.549403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.550842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.551564+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.552040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.556124+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.588657+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.589133+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.599257+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.621705+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.621745+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.622186+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:48.622617+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:49.138800+00:00", "trade", 5.215, 112.0]
["2026-09-29T14:01:49.156825+00:00", "trade", 5.2172, 1.0]
["2026-09-29T14:01:49.169332+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:01:49.171687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:49.173351+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:49.189660+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:50.056912+00:00", "trade", 5.215, 229.0]
["2026-09-29T14:01:50.211964+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:50.449800+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:51.565125+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:51.584807+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:51.991233+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:51.991699+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:52.931744+00:00", "trade", 5.2101, 250.0]
["2026-09-29T14:01:56.074552+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:56.074677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:56.075264+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:56.082962+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:56.652866+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:57.265738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:58.057931+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:01:58.058105+00:00", "trade", 5.215, 193.0]
["2026-09-29T14:01:58.124193+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:58.556871+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:58.557728+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:58.564294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:58.781399+00:00", "trade", 5.2163, 5.0]
["2026-09-29T14:01:59.201873+00:00", "trade", 5.2101, 4000.0]
["2026-09-29T14:01:59.203784+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:59.203864+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:59.204225+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:59.228502+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:59.238241+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:59.557434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:59.559925+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:01:59.618883+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:01:59.995480+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.052763+00:00", "trade", 5.2158, 1.0]
["2026-09-29T14:02:00.079091+00:00", "trade", 5.221, 428.0]
["2026-09-29T14:02:00.234642+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:02:00.234798+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:02:00.502164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.581252+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.737699+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.738231+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.790309+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.794398+00:00", "trade", 5.215, 2700.0]
["2026-09-29T14:02:00.794401+00:00", "trade", 5.215, 2700.0]
["2026-09-29T14:02:00.794980+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.795021+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:00.795652+00:00", "trade", 5.2129, 57.0]
["2026-09-29T14:02:00.815975+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:01.151132+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:01.751795+00:00", "trade", 5.2209, 200.0]
["2026-09-29T14:02:01.752532+00:00", "trade", 5.2209, 100.0]
["2026-09-29T14:02:02.827698+00:00", "trade", 5.21, 50.0]
["2026-09-29T14:02:03.907072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:03.907553+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:03.908024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.243922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.253144+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.253159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.263789+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.270941+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.360198+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.411656+00:00", "trade", 5.21, 20.0]
["2026-09-29T14:02:04.413049+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:04.839073+00:00", "trade", 5.2209, 1.0]
["2026-09-29T14:02:05.216428+00:00", "trade", 5.215, 30.0]
["2026-09-29T14:02:05.217790+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:02:05.217790+00:00", "trade", 5.215, 400.0]
["2026-09-29T14:02:05.217893+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:02:05.217968+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:02:05.218061+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:02:05.218136+00:00", "trade", 5.215, 200.0]
["2026-09-29T14:02:05.218774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.218774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.220328+00:00", "trade", 5.215, 1300.0]
["2026-09-29T14:02:05.248490+00:00", "trade", 5.215, 400.0]
["2026-09-29T14:02:05.248632+00:00", "trade", 5.215, 492.0]
["2026-09-29T14:02:05.248670+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.249149+00:00", "trade", 5.215, 340.0]
["2026-09-29T14:02:05.252914+00:00", "trade", 5.215, 492.0]
["2026-09-29T14:02:05.258113+00:00", "trade", 5.215, 400.0]
["2026-09-29T14:02:05.437838+00:00", "trade", 5.2101, 250.0]
["2026-09-29T14:02:05.618609+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.619215+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.619546+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.619651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.620128+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.621030+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.628297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:05.643759+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:06.190602+00:00", "trade", 5.22, 25.0]
["2026-09-29T14:02:06.192007+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:06.192337+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:06.932897+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:06.933343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:06.933935+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:06.962668+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:07.845221+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:02:07.847468+00:00", "trade", 5.2162, 5.0]
["2026-09-29T14:02:08.205757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.207071+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.207141+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.207431+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.210869+00:00", "trade", 5.22, 177.0]
["2026-09-29T14:02:08.211055+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.211070+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.211932+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.211962+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.212017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.213446+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.309569+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.325953+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.326414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.613638+00:00", "trade", 5.21, 5.0]
["2026-09-29T14:02:08.736975+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.769086+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.875684+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.880701+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.881634+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.881679+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.882130+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.916622+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:08.916662+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:09.016093+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:09.349871+00:00", "trade", 5.216, 6.0]
["2026-09-29T14:02:09.933248+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:09.933438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:09.946344+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:09.968702+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:10.012481+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:10.026760+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:10.056782+00:00", "trade", 5.215, 418.0]
["2026-09-29T14:02:10.282107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:10.392860+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:10.940116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.275979+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.277072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.277367+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.281244+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:11.281858+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.284454+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.288729+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.307880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.375646+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:11.752681+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:02:11.851324+00:00", "trade", 5.22, 96.0]
["2026-09-29T14:02:12.593220+00:00", "trade", 5.2199, 250.0]
["2026-09-29T14:02:12.852587+00:00", "trade", 5.22, 25.0]
["2026-09-29T14:02:12.852734+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:02:12.852863+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:02:13.431211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:13.454015+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:13.820127+00:00", "trade", 5.2161, 5.0]
["2026-09-29T14:02:14.001551+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:14.001554+00:00", "trade", 5.22, 800.0]
["2026-09-29T14:02:14.001623+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:02:14.001626+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.001639+00:00", "trade", 5.22, 600.0]
["2026-09-29T14:02:14.001642+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:02:14.001644+00:00", "trade", 5.22, 4400.0]
["2026-09-29T14:02:14.001924+00:00", "trade", 5.22, 25.0]
["2026-09-29T14:02:14.001928+00:00", "trade", 5.22, 500.0]
["2026-09-29T14:02:14.001931+00:00", "trade", 5.22, 11.0]
["2026-09-29T14:02:14.001931+00:00", "trade", 5.22, 195.0]
["2026-09-29T14:02:14.001933+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:02:14.001933+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.001940+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:02:14.001940+00:00", "trade", 5.22, 11.0]
["2026-09-29T14:02:14.001940+00:00", "trade", 5.22, 11.0]
["2026-09-29T14:02:14.001942+00:00", "trade", 5.22, 332.0]
["2026-09-29T14:02:14.001960+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.001960+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.001960+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002063+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002093+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:02:14.002105+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002105+00:00", "trade", 5.22, 192.0]
["2026-09-29T14:02:14.002108+00:00", "trade", 5.22, 30.0]
["2026-09-29T14:02:14.002111+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002117+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002117+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002117+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002153+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:02:14.002163+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:02:14.002278+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002282+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.002294+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002298+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002303+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002328+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002328+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002348+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002363+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002378+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002444+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002444+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002449+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002449+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002449+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002532+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.002562+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002565+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:02:14.002571+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.002571+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.002577+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:02:14.002580+00:00", "trade", 5.22, 106.0]
["2026-09-29T14:02:14.002580+00:00", "trade", 5.22, 706.0]
["2026-09-29T14:02:14.002589+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002595+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:14.002629+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002659+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002714+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002734+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002745+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.002748+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:14.002754+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002785+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002785+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002794+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002824+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002880+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002905+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002910+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002935+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002956+00:00", "trade", 5.22, 39.0]
["2026-09-29T14:02:14.002975+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002980+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.002998+00:00", "trade", 5.2176, 74.0]
["2026-09-29T14:02:14.003010+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003180+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003195+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003215+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003215+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003300+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003421+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003421+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003436+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003473+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:14.003917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.003917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.004053+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:02:14.004378+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.005200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.006242+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.006724+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.007691+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.008683+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.008718+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.009159+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.022082+00:00", "trade", 5.225, 43.0]
["2026-09-29T14:02:14.029187+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.055066+00:00", "trade", 5.225, 1400.0]
["2026-09-29T14:02:14.102772+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.105382+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:14.289967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.506196+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:14.554395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.916863+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:02:16.149818+00:00", "trade", 5.225, 8400.0]
["2026-09-29T14:02:16.151123+00:00", "trade", 5.2234, 92.0]
["2026-09-29T14:02:16.152966+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:02:16.153399+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:02:16.156021+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:16.427170+00:00", "trade", 5.22, 50.0]
["2026-09-29T14:02:16.460671+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:16.840583+00:00", "trade", 5.2217, 1.0]
["2026-09-29T14:02:16.894216+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:16.904525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:16.905563+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:16.909021+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:16.959787+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:16.961601+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.027167+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.027177+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.029487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.510960+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:02:17.682860+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.682920+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.683832+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.683938+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.684614+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.735064+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.735290+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.759868+00:00", "trade", 5.225, 178.0]
["2026-09-29T14:02:17.864251+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:18.087326+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:18.090920+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:18.256303+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:02:18.533375+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:18.534506+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:18.534506+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:02:19.672909+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:19.673275+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:19.673476+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:19.673756+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:19.908555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:20.331216+00:00", "trade", 5.2164, 2000.0]
["2026-09-29T14:02:21.314305+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:21.314325+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:21.314606+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:21.314766+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:21.398480+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:21.490023+00:00", "trade", 5.221, 3.0]
["2026-09-29T14:02:21.508512+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:21.622342+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:22.009673+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:22.087293+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:22.087296+00:00", "trade", 5.225, 500.0]
["2026-09-29T14:02:22.637718+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:02:23.078062+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:23.078473+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:23.086903+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:23.086953+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:23.087790+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:23.387031+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:23.403043+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:02:23.410778+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:23.739148+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:24.967481+00:00", "trade", 5.225, 20.0]
["2026-09-29T14:02:24.971742+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:25.973248+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.225713+00:00", "trade", 5.225, 900.0]
["2026-09-29T14:02:27.226887+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.226947+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.227003+00:00", "trade", 5.225, 83.0]
["2026-09-29T14:02:27.227619+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.227654+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.227894+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.228310+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.228335+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.236525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.236525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.330112+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.331004+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.442539+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.517436+00:00", "trade", 5.225, 122.0]
["2026-09-29T14:02:27.517608+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.525838+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:27.527511+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.527957+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.544156+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:27.557233+00:00", "trade", 5.225, 657.0]
["2026-09-29T14:02:27.558811+00:00", "trade", 5.225, 1625.0]
["2026-09-29T14:02:27.559909+00:00", "trade", 5.225, 1625.0]
["2026-09-29T14:02:27.559993+00:00", "trade", 5.225, 1075.0]
["2026-09-29T14:02:27.560096+00:00", "trade", 5.225, 135.0]
["2026-09-29T14:02:27.561178+00:00", "trade", 5.225, 88.0]
["2026-09-29T14:02:27.561262+00:00", "trade", 5.225, 58.0]
["2026-09-29T14:02:28.066848+00:00", "trade", 5.225, 640.0]
["2026-09-29T14:02:28.068117+00:00", "trade", 5.225, 53.0]
["2026-09-29T14:02:29.025536+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:29.026704+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:29.027661+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:29.027661+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:29.028584+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:29.028639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:29.089789+00:00", "trade", 5.2165, 5.0]
["2026-09-29T14:02:29.378219+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:29.617991+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:29.618992+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:29.995492+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.138822+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.138892+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.139338+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.139389+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.139759+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.139800+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.140240+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.140281+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.179574+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.179624+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:30.180636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.180642+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.180652+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.180692+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.180905+00:00", "trade", 5.225, 51.0]
["2026-09-29T14:02:30.181975+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.181975+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.182491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.182917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.274364+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.274825+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.868573+00:00", "trade", 5.2165, 5.0]
["2026-09-29T14:02:30.949162+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:30.950185+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.950185+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960114+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960134+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960153+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:02:30.960153+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:02:30.960154+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960159+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:02:30.960169+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960189+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.960986+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.961227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.961387+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.962625+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.963587+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:30.964469+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:31.019365+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:31.019395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:31.098568+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:31.495025+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:32.679260+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.039712+00:00", "trade", 5.2201, 25.0]
["2026-09-29T14:02:33.040774+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.092617+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.092987+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:02:33.093710+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.093720+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.093750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.094191+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.100400+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.100476+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.165883+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:33.599717+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.890608+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:33.890611+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:33.891327+00:00", "trade", 5.225, 600.0]
["2026-09-29T14:02:33.891354+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:33.891357+00:00", "trade", 5.225, 563.0]
["2026-09-29T14:02:33.891850+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:02:33.891853+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:02:33.892605+00:00", "trade", 5.2261, 73.0]
["2026-09-29T14:02:33.893125+00:00", "trade", 5.225, 63.0]
["2026-09-29T14:02:33.893245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.893340+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.894504+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:33.894583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.901354+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.901379+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:33.974072+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:34.238525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:34.802378+00:00", "trade", 5.2228, 25.0]
["2026-09-29T14:02:34.893818+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:34.893868+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:34.894785+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:34.908061+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.303316+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.303342+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:02:35.303997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.304039+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:02:35.304358+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.304469+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.304469+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.335437+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.335487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:35.464663+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:02:36.036132+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:36.038077+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:36.065507+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:36.220392+00:00", "trade", 5.227, 5.0]
["2026-09-29T14:02:36.221182+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:36.740942+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:37.315653+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:37.316129+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:38.066813+00:00", "trade", 5.225, 598.0]
["2026-09-29T14:02:38.068094+00:00", "trade", 5.227, 67.0]
["2026-09-29T14:02:38.124916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:38.758655+00:00", "trade", 5.225, 4100.0]
["2026-09-29T14:02:38.760391+00:00", "trade", 5.225, 221.0]
["2026-09-29T14:02:38.762469+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:38.983226+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:38.984569+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:39.053618+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.218753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.218754+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:02:40.218803+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.218843+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.219284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.219870+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.219996+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.220011+00:00", "trade", 5.2256, 51.0]
["2026-09-29T14:02:40.220422+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.220908+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.222236+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.248403+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.267172+00:00", "trade", 5.23, 50.0]
["2026-09-29T14:02:40.267181+00:00", "trade", 5.225, 50.0]
["2026-09-29T14:02:40.543940+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.544943+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:40.642334+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.218809+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.319098+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.691162+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.691217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.691683+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.691713+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.691728+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.692144+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.692610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:41.834122+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.104469+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.131002+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:02:42.200773+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.200823+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.201555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.201745+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.252080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.297177+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.342505+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.342575+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.344319+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.616556+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.616606+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.759415+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:42.904861+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:02:43.968609+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:43.969481+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:43.969617+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:44.020417+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:44.802626+00:00", "trade", 5.2165, 5.0]
["2026-09-29T14:02:45.390268+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:45.390333+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:45.391220+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:45.391340+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:45.425005+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:46.959743+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:02:47.591248+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.591263+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.591279+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.591331+00:00", "trade", 5.23, 26.0]
["2026-09-29T14:02:47.591334+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:02:47.591334+00:00", "trade", 5.23, 74.0]
["2026-09-29T14:02:47.591950+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.592231+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.592231+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.592391+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.592431+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.592618+00:00", "trade", 5.2291, 50.0]
["2026-09-29T14:02:47.616869+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:47.616874+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:48.066905+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:48.663807+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:49.654943+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:49.664851+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:49.880623+00:00", "trade", 5.2165, 5.0]
["2026-09-29T14:02:50.069833+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:50.071439+00:00", "trade", 5.225, 399.0]
["2026-09-29T14:02:50.282890+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:50.569060+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:50.770569+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:51.622753+00:00", "trade", 5.2283, 1.0]
["2026-09-29T14:02:51.763850+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:51.857487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:51.866859+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:02:51.867025+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:51.867664+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:02:52.259042+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:52.432775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:52.482823+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:56.709116+00:00", "trade", 5.225, 400.0]
["2026-09-29T14:02:56.709197+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:56.710290+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:56.710400+00:00", "trade", 5.2261, 69.0]
["2026-09-29T14:02:56.746080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:56.962700+00:00", "trade", 5.2283, 1.0]
["2026-09-29T14:02:57.161984+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:57.176087+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:58.067099+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:02:58.067159+00:00", "trade", 5.225, 400.0]
["2026-09-29T14:02:58.067222+00:00", "trade", 5.225, 39.0]
["2026-09-29T14:02:58.411720+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:02:58.534305+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:58.574756+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:59.018806+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:59.020049+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:59.043034+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:59.124127+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:59.124182+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:59.829837+00:00", "trade", 5.2165, 5.0]
["2026-09-29T14:02:59.995527+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:00.563883+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:01.404245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:01.404266+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:01.404267+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:01.404270+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:01.405233+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:01.405358+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:01.405558+00:00", "trade", 5.2272, 52.0]
["2026-09-29T14:03:01.409267+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:01.441329+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:01.442030+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:04.102799+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:04.102809+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:04.102864+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:04.103495+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:04.648058+00:00", "trade", 5.2258, 5.0]
["2026-09-29T14:03:04.676447+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:05.311026+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:05.902791+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:05.902805+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:05.903503+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:05.904505+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:05.904982+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:05.908946+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:06.528761+00:00", "trade", 5.23, 10.0]
["2026-09-29T14:03:06.529426+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:06.529506+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:06.529666+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:06.529771+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:06.529837+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:06.581870+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:06.582381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:07.023645+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:07.056107+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:07.279022+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:07.279072+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:08.066871+00:00", "trade", 5.225, 588.0]
["2026-09-29T14:03:08.068634+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:08.509415+00:00", "trade", 5.225, 250.0]
["2026-09-29T14:03:08.510705+00:00", "trade", 5.2263, 62.0]
["2026-09-29T14:03:08.789104+00:00", "trade", 5.2298, 2000.0]
["2026-09-29T14:03:08.790382+00:00", "trade", 5.2298, 108.0]
["2026-09-29T14:03:08.909076+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:08.994078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:09.033428+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:03:09.340597+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:09.376562+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:10.221705+00:00", "trade", 5.2278, 36.0]
["2026-09-29T14:03:11.424830+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.425336+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.426283+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.429686+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.429696+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.710018+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.710073+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.903206+00:00", "trade", 5.2165, 5.0]
["2026-09-29T14:03:11.904009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.904951+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.908209+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:11.979638+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:13.086058+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:03:13.086584+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:03:13.145760+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:13.145762+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:13.145810+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:13.146737+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:13.147148+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:14.145816+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:14.568999+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:03:14.709057+00:00", "trade", 5.2165, 5.0]
["2026-09-29T14:03:14.819954+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:15.391231+00:00", "trade", 5.225, 195.0]
["2026-09-29T14:03:15.391362+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:15.391933+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:16.667650+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.186879+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.186880+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.186924+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.187258+00:00", "trade", 5.23, 12.0]
["2026-09-29T14:03:17.187261+00:00", "trade", 5.23, 193.0]
["2026-09-29T14:03:17.187751+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.187786+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.187876+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.188332+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.188412+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.188551+00:00", "trade", 5.228, 54.0]
["2026-09-29T14:03:17.188613+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.196466+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.196973+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.614239+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:03:17.614252+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.614267+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614274+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614274+00:00", "trade", 5.23, 88.0]
["2026-09-29T14:03:17.614276+00:00", "trade", 5.23, 9.0]
["2026-09-29T14:03:17.614280+00:00", "trade", 5.23, 10.0]
["2026-09-29T14:03:17.614283+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.614286+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614314+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614318+00:00", "trade", 5.23, 600.0]
["2026-09-29T14:03:17.614320+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614321+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.614325+00:00", "trade", 5.23, 510.0]
["2026-09-29T14:03:17.614327+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614327+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.614331+00:00", "trade", 5.23, 2700.0]
["2026-09-29T14:03:17.614331+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:03:17.614369+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614375+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614375+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614400+00:00", "trade", 5.23, 234.0]
["2026-09-29T14:03:17.614408+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.614418+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:03:17.614418+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614424+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614427+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614433+00:00", "trade", 5.23, 2800.0]
["2026-09-29T14:03:17.614433+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614433+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.614485+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614490+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614493+00:00", "trade", 5.23, 131.0]
["2026-09-29T14:03:17.614500+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614533+00:00", "trade", 5.23, 26.0]
["2026-09-29T14:03:17.614535+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614538+00:00", "trade", 5.23, 8.0]
["2026-09-29T14:03:17.614542+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.614542+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:03:17.614547+00:00", "trade", 5.23, 26.0]
["2026-09-29T14:03:17.614547+00:00", "trade", 5.23, 39.0]
["2026-09-29T14:03:17.614547+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614614+00:00", "trade", 5.23, 404.0]
["2026-09-29T14:03:17.614705+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614775+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614801+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614808+00:00", "trade", 5.23, 400.0]
["2026-09-29T14:03:17.614841+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:03:17.614846+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.614857+00:00", "trade", 5.23, 234.0]
["2026-09-29T14:03:17.614857+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614887+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614911+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.614929+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:03:17.614968+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.614995+00:00", "trade", 5.23, 236.0]
["2026-09-29T14:03:17.615006+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615011+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615049+00:00", "trade", 5.23, 333.0]
["2026-09-29T14:03:17.615051+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615051+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615058+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.615066+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615096+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615096+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615096+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615100+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:17.615151+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615329+00:00", "trade", 5.23, 6950.0]
["2026-09-29T14:03:17.615337+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615432+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615432+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615432+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615449+00:00", "trade", 5.23, 459.0]
["2026-09-29T14:03:17.615452+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615457+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615507+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615532+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615547+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615617+00:00", "trade", 5.23, 76.0]
["2026-09-29T14:03:17.615675+00:00", "trade", 5.23, 55.0]
["2026-09-29T14:03:17.615696+00:00", "trade", 5.235, 300.0]
["2026-09-29T14:03:17.615708+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615738+00:00", "trade", 5.23, 146.0]
["2026-09-29T14:03:17.615768+00:00", "trade", 5.2298, 57.0]
["2026-09-29T14:03:17.615861+00:00", "trade", 5.23, 191.0]
["2026-09-29T14:03:17.615908+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.615918+00:00", "trade", 5.23, 50.0]
["2026-09-29T14:03:17.616138+00:00", "trade", 5.23, 61.0]
["2026-09-29T14:03:17.616291+00:00", "trade", 5.23, 692.0]
["2026-09-29T14:03:17.616330+00:00", "trade", 5.23, 53.0]
["2026-09-29T14:03:17.616574+00:00", "trade", 5.23, 61.0]
["2026-09-29T14:03:17.616649+00:00", "trade", 5.23, 386.0]
["2026-09-29T14:03:17.617557+00:00", "trade", 5.231, 78.0]
["2026-09-29T14:03:17.617632+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.618339+00:00", "trade", 5.23, 39.0]
["2026-09-29T14:03:17.618590+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.619031+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.619908+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.620498+00:00", "trade", 5.235, 400.0]
["2026-09-29T14:03:17.620558+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.622639+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.622644+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.622644+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.622704+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.622975+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.623456+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.624161+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:17.624416+00:00", "trade", 5.235, 500.0]
["2026-09-29T14:03:17.625694+00:00", "trade", 5.234, 62.0]
["2026-09-29T14:03:17.628118+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:03:17.628121+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:17.629029+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.629475+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.635620+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.635660+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.652001+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:17.676998+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.787516+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:17.787807+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:19.003987+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:19.004022+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:19.960614+00:00", "trade", 5.2301, 20.0]
["2026-09-29T14:03:20.419538+00:00", "trade", 5.2281, 425.0]
["2026-09-29T14:03:20.574675+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:20.692455+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:20.725593+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:20.753124+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:20.836873+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:20.928155+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:21.236874+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:21.608952+00:00", "trade", 5.2301, 250.0]
["2026-09-29T14:03:21.692877+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:21.702560+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.115674+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.116176+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:23.116176+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:03:23.116185+00:00", "trade", 5.23, 914.0]
["2026-09-29T14:03:23.116185+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117418+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117473+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117498+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117538+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117649+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117839+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.117949+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.119864+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.120089+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.120340+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.122515+00:00", "trade", 5.2319, 58.0]
["2026-09-29T14:03:23.122635+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.124136+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:23.124259+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.125435+00:00", "trade", 5.23, 55.0]
["2026-09-29T14:03:23.126204+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.126842+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:23.127748+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.127748+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.127938+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.129376+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.132970+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.239849+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.602416+00:00", "trade", 5.23, 900.0]
["2026-09-29T14:03:23.602419+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:03:23.603297+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.603398+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.603398+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.603700+00:00", "trade", 5.23, 54.0]
["2026-09-29T14:03:23.604323+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:23.605466+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:23.607964+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.668217+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.679333+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:23.807864+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.160000+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.161003+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.161018+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.161288+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.161474+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.161619+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.161900+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.224218+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.224534+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.565753+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:24.653994+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:24.654569+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:24.655197+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.655450+00:00", "trade", 5.235, 900.0]
["2026-09-29T14:03:24.655518+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.656731+00:00", "trade", 5.2347, 81.0]
["2026-09-29T14:03:24.658781+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:24.659528+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:24.672416+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:24.725123+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:25.313835+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:26.725509+00:00", "trade", 5.24, 10.0]
["2026-09-29T14:03:26.763748+00:00", "trade", 5.23, 105.0]
["2026-09-29T14:03:26.764915+00:00", "trade", 5.235, 261.0]
["2026-09-29T14:03:26.900354+00:00", "trade", 5.235, 3250.0]
["2026-09-29T14:03:26.901605+00:00", "trade", 5.2331, 67.0]
["2026-09-29T14:03:26.901722+00:00", "trade", 5.2349, 212.0]
["2026-09-29T14:03:27.788078+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:27.788333+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:27.788895+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:27.789376+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:27.789977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:27.797971+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:28.040533+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:28.366588+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:29.995549+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.630034+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:30.630037+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:03:30.630121+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:30.630172+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:30.630226+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:30.630274+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:30.630964+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.631019+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.631099+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.631420+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.631500+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.633971+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.635364+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.635695+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.665566+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:30.856610+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:31.398949+00:00", "trade", 5.23, 3.0]
["2026-09-29T14:03:32.146751+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:32.147232+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:32.630481+00:00", "trade", 5.235, 101.0]
["2026-09-29T14:03:32.630896+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:33.560489+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:03:33.561770+00:00", "trade", 5.2349, 50.0]
["2026-09-29T14:03:33.562376+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:33.563508+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:33.664168+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:33.764265+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:33.778605+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:33.779086+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:33.957179+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:33.957620+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:33.972176+00:00", "trade", 5.24, 5.0]
["2026-09-29T14:03:34.074057+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:34.074813+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:34.196142+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:34.200221+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:34.301212+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:34.305953+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:34.423372+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:35.032209+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:35.166403+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:36.843066+00:00", "trade", 5.2173, 5.0]
["2026-09-29T14:03:38.066680+00:00", "trade", 5.2206, 63.0]
["2026-09-29T14:03:38.067227+00:00", "trade", 5.2291, 48.0]
["2026-09-29T14:03:38.068734+00:00", "trade", 5.2173, 80.0]
["2026-09-29T14:03:38.084147+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:38.535377+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:03:38.537890+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:38.931701+00:00", "trade", 5.2173, 6.0]
["2026-09-29T14:03:40.709777+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:40.710218+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:40.813654+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:40.814130+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:40.924046+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:41.126231+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:41.126231+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:41.915404+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:03:41.917166+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:42.104832+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:42.205536+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:42.210488+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:42.328804+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:42.363767+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:43.770843+00:00", "trade", 5.235, 5.0]
["2026-09-29T14:03:44.959346+00:00", "trade", 5.238, 2319.0]
["2026-09-29T14:03:44.960038+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:44.960078+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:44.960514+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:44.960630+00:00", "trade", 5.2377, 133.0]
["2026-09-29T14:03:44.962308+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:44.964598+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:44.993206+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:45.875864+00:00", "trade", 5.235, 300.0]
["2026-09-29T14:03:45.876318+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:03:45.879478+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:45.879934+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:45.880450+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:03:45.880549+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:03:45.881036+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:45.881833+00:00", "trade", 5.235, 54.0]
["2026-09-29T14:03:45.883295+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:03:45.936709+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:45.936894+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:45.937215+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:46.041869+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:46.435698+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:03:46.540869+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:46.675354+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:47.121605+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:47.122086+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:47.128346+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:48.450766+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:03:48.451390+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:48.473212+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:49.774845+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:49.775361+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:49.778328+00:00", "trade", 5.23, 43.0]
["2026-09-29T14:03:49.778395+00:00", "trade", 5.23, 12.0]
["2026-09-29T14:03:49.778544+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:49.778544+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:49.778564+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:49.779386+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:49.816221+00:00", "trade", 5.23, 12.0]
["2026-09-29T14:03:49.846575+00:00", "trade", 5.23, 500.0]
["2026-09-29T14:03:49.847588+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:51.174161+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:51.470811+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:51.895395+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:52.155084+00:00", "trade", 5.2173, 5.0]
["2026-09-29T14:03:52.315378+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:52.850324+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:53.103641+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:54.194777+00:00", "trade", 5.23, 50.0]
["2026-09-29T14:03:54.196133+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:55.032064+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:55.080108+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:55.166774+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:55.166774+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:55.937211+00:00", "trade", 5.2173, 4.0]
["2026-09-29T14:03:56.026039+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:03:56.026400+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:03:56.902701+00:00", "trade", 5.2358, 31.0]
["2026-09-29T14:03:56.914964+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:57.029497+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:03:57.039765+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:57.040728+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:57.040738+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:58.032530+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:58.231273+00:00", "trade", 5.23, 14.0]
["2026-09-29T14:03:58.554562+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:03:59.701772+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:03:59.995565+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:00.364811+00:00", "trade", 5.23, 1000.0]
["2026-09-29T14:04:00.366095+00:00", "trade", 5.2308, 101.0]
["2026-09-29T14:04:00.367436+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:04:00.382344+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:00.383627+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:00.548404+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:00.702911+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:00.773880+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:01.020616+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:01.146152+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:04:01.341323+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:01.370693+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:01.371949+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:04:01.372532+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:01.393817+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:04:01.394399+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:01.395098+00:00", "trade", 5.2314, 51.0]
["2026-09-29T14:04:01.412705+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:04:02.026627+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:02.069336+00:00", "trade", 5.23, 12.0]
["2026-09-29T14:04:02.070346+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:03.427712+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:03.939724+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:04.221386+00:00", "trade", 5.235, 159.0]
["2026-09-29T14:04:04.222859+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:04:04.223458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:04.437567+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:04:04.438489+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:04.587293+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:04:06.993813+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:04:07.648929+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:04:07.760289+00:00", "trade", 5.2172, 5.0]
["2026-09-29T14:04:08.669683+00:00", "trade", 5.2377, 1.0]
["2026-09-29T14:04:09.566971+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:04:09.568255+00:00", "trade", 5.2353, 54.0]
["2026-09-29T14:04:09.722482+00:00", "trade", 5.2317, 1.0]
["2026-09-29T14:04:09.722843+00:00", "trade", 5.2317, 1.0]
["2026-09-29T14:04:10.017649+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:04:10.017649+00:00", "trade", 5.23, 16.0]
["2026-09-29T14:04:10.017653+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:04:10.017655+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:04:10.017655+00:00", "trade", 5.23, 13.0]
["2026-09-29T14:04:10.017658+00:00", "trade", 5.23, 417.0]
["2026-09-29T14:04:10.017658+00:00", "trade", 5.23, 250.0]
["2026-09-29T14:04:10.017664+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:04:10.017664+00:00", "trade", 5.23, 5375.0]
["2026-09-29T14:04:10.017667+00:00", "trade", 5.23, 18.0]
["2026-09-29T14:04:10.017678+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017682+00:00", "trade", 5.23, 83.0]
["2026-09-29T14:04:10.017709+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017709+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017709+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017710+00:00", "trade", 5.23, 750.0]
["2026-09-29T14:04:10.017715+00:00", "trade", 5.23, 600.0]
["2026-09-29T14:04:10.017715+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:04:10.017718+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017718+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017723+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017724+00:00", "trade", 5.23, 4.0]
["2026-09-29T14:04:10.017738+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017763+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017768+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017778+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017778+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017808+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017808+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017854+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017854+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017858+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017899+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017904+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017919+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017944+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:04:10.017964+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018134+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018385+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018560+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018640+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018641+00:00", "trade", 5.23, 5148.0]
["2026-09-29T14:04:10.018685+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018685+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018721+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018725+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018776+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018781+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018801+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018801+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018836+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018901+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.018978+00:00", "trade", 5.2321, 57.0]
["2026-09-29T14:04:10.019041+00:00", "trade", 5.23, 59.0]
["2026-09-29T14:04:10.019071+00:00", "trade", 5.2306, 51.0]
["2026-09-29T14:04:10.019162+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.019171+00:00", "trade", 5.23, 182.0]
["2026-09-29T14:04:10.019182+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.019237+00:00", "trade", 5.23, 7.0]
["2026-09-29T14:04:10.019414+00:00", "trade", 5.225, 374.0]
["2026-09-29T14:04:10.021617+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.021843+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.023276+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.024007+00:00", "trade", 5.225, 219.0]
["2026-09-29T14:04:10.026682+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:10.027080+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:04:10.027082+00:00", "trade", 5.225, 2700.0]
["2026-09-29T14:04:10.028330+00:00", "trade", 5.2284, 62.0]
["2026-09-29T14:04:10.038555+00:00", "trade", 5.225, 181.0]
["2026-09-29T14:04:10.065396+00:00", "trade", 5.225, 681.0]
["2026-09-29T14:04:10.081830+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:10.082260+00:00", "trade", 5.225, 2600.0]
["2026-09-29T14:04:10.082297+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.082357+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.082453+00:00", "trade", 5.225, 519.0]
["2026-09-29T14:04:10.082667+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.082940+00:00", "trade", 5.225, 5000.0]
["2026-09-29T14:04:10.084191+00:00", "trade", 5.225, 54.0]
["2026-09-29T14:04:10.088055+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.094566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.115501+00:00", "trade", 5.225, 1000.0]
["2026-09-29T14:04:10.126775+00:00", "trade", 5.225, 500.0]
["2026-09-29T14:04:10.178534+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:10.184820+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.185878+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.214907+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.237891+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.255197+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.255403+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.255779+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.255829+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.256240+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.259959+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.286948+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:04:10.287549+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.305256+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.361335+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.426179+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.518258+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.518543+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.974482+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:10.974697+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:11.013505+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:11.029818+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:11.030167+00:00", "trade", 5.22, 40.0]
["2026-09-29T14:04:11.030230+00:00", "trade", 5.22, 400.0]
["2026-09-29T14:04:11.030787+00:00", "trade", 5.22, 44.0]
["2026-09-29T14:04:11.031157+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:11.031307+00:00", "trade", 5.22, 12.0]
["2026-09-29T14:04:11.038638+00:00", "trade", 5.22, 298.0]
["2026-09-29T14:04:11.325005+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:11.326679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:11.888534+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:11.956446+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:12.319273+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:12.323578+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:12.324510+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.033084+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.527083+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.527544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.744109+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.855369+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.855830+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.893239+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.934296+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:13.935314+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:14.017594+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:14.075457+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:14.118394+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:14.150725+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:14.363085+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:14.406673+00:00", "trade", 5.228, 534.0]
["2026-09-29T14:04:14.407921+00:00", "trade", 5.2232, 53.0]
["2026-09-29T14:04:15.053934+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:15.558907+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:15.609916+00:00", "trade", 5.2202, 100.0]
["2026-09-29T14:04:15.610560+00:00", "trade", 5.2202, 100.0]
["2026-09-29T14:04:15.692740+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:15.806185+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:15.953275+00:00", "trade", 5.218, 5.0]
["2026-09-29T14:04:16.133402+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:16.229345+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:16.343998+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:16.344424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:17.849362+00:00", "trade", 5.2228, 1.0]
["2026-09-29T14:04:18.174869+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:18.302237+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:18.425074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:18.425354+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:18.447241+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:19.477810+00:00", "trade", 5.225, 5.0]
["2026-09-29T14:04:19.477840+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:04:19.520352+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:19.522411+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:19.567051+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:19.786671+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:04:19.824214+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:20.141112+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:20.142350+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:20.143793+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:20.147271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:20.309714+00:00", "trade", 5.2196, 100.0]
["2026-09-29T14:04:20.939319+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:21.126353+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:21.575782+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:04:21.957985+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:22.163409+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:04:22.765584+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:22.796558+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:22.797450+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:22.852175+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:23.474107+00:00", "trade", 5.218, 5.0]
["2026-09-29T14:04:24.643406+00:00", "trade", 5.2277, 1.0]
["2026-09-29T14:04:25.130815+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:25.179837+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:25.661493+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:25.661893+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:25.662028+00:00", "trade", 5.22, 2.0]
["2026-09-29T14:04:25.859412+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:26.061558+00:00", "trade", 5.2272, 25.0]
["2026-09-29T14:04:26.538751+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:28.696249+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:29.908673+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:29.909109+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:04:29.995576+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:30.833725+00:00", "trade", 5.2299, 8.0]
["2026-09-29T14:04:30.850313+00:00", "trade", 5.2195, 100.0]
["2026-09-29T14:04:31.002977+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:04:31.440971+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:31.441408+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:31.555970+00:00", "trade", 5.2182, 200.0]
["2026-09-29T14:04:32.407988+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:04:33.351561+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:04:33.367986+00:00", "trade", 5.221, 100.0]
["2026-09-29T14:04:33.367998+00:00", "trade", 5.221, 91.0]
["2026-09-29T14:04:33.369243+00:00", "trade", 5.2245, 53.0]
["2026-09-29T14:04:33.370698+00:00", "trade", 5.2201, 9.0]
["2026-09-29T14:04:33.371032+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:33.686032+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:33.789799+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:33.813214+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:34.575358+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:34.886420+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:34.886881+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:35.110763+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:35.110823+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:35.111094+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:35.111369+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:35.446697+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:35.447190+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:35.447305+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:04:35.447774+00:00", "trade", 5.225, 36.0]
["2026-09-29T14:04:35.448619+00:00", "trade", 5.225, 320.0]
["2026-09-29T14:04:35.456795+00:00", "trade", 5.225, 210.0]
["2026-09-29T14:04:35.459517+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:35.925309+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:04:36.913986+00:00", "trade", 5.2183, 5.0]
["2026-09-29T14:04:37.365843+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:37.859626+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:37.862989+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:37.896069+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:04:38.067732+00:00", "trade", 5.2292, 1.0]
["2026-09-29T14:04:38.466528+00:00", "trade", 5.2183, 5.0]
["2026-09-29T14:04:38.724792+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:38.724862+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:38.738109+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:38.790175+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:04:39.596223+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:39.636681+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:04:40.085714+00:00", "trade", 5.2245, 38.0]
["2026-09-29T14:04:40.158842+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:40.796324+00:00", "trade", 5.2282, 424.0]
["2026-09-29T14:04:41.228707+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:41.840441+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:41.840531+00:00", "trade", 5.225, 105.0]
["2026-09-29T14:04:41.840625+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:41.859116+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:41.859353+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:41.860821+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:04:41.860824+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:41.861503+00:00", "trade", 5.225, 145.0]
["2026-09-29T14:04:43.348790+00:00", "trade", 5.2272, 1.0]
["2026-09-29T14:04:43.628232+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:43.629083+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:44.785009+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:04:44.909485+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:44.909540+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:44.911094+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:46.136551+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:46.136601+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:46.137433+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:46.138386+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:46.138866+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:46.138926+00:00", "trade", 5.225, 138.0]
["2026-09-29T14:04:46.139662+00:00", "trade", 5.225, 222.0]
["2026-09-29T14:04:46.177549+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:46.306565+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:04:46.542631+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:47.851742+00:00", "trade", 5.2188, 200.0]
["2026-09-29T14:04:48.187289+00:00", "trade", 5.2214, 22.0]
["2026-09-29T14:04:50.305959+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:04:51.824058+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:51.824123+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:51.825025+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:52.037801+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:53.264886+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:04:53.448939+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:53.527155+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:54.488503+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:54.489020+00:00", "trade", 5.225, 400.0]
["2026-09-29T14:04:54.572426+00:00", "trade", 5.225, 52.0]
["2026-09-29T14:04:54.573322+00:00", "trade", 5.225, 148.0]
["2026-09-29T14:04:54.600098+00:00", "trade", 5.2191, 5.0]
["2026-09-29T14:04:54.719073+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:54.719389+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:54.720258+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:54.720736+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:54.830107+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:54.830397+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:04:54.978489+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:55.576756+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:55.918058+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:04:55.976020+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:55.978601+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:55.984636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:55.985623+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:55.988284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:55.988555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:56.495986+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:56.505413+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:56.505433+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:56.610217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:56.877753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:56.878024+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:57.334806+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:04:57.336175+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:04:57.368890+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:57.451306+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:04:58.407438+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:58.699858+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:58.699918+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:58.700179+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:58.700535+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:58.700635+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:04:59.572382+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:04:59.995588+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:00.310011+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:05:00.967358+00:00", "trade", 5.22, 99.0]
["2026-09-29T14:05:00.967536+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:05:00.967785+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:05:00.969167+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:01.035972+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:01.724525+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:05:02.402007+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:02.402703+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:02.403200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:02.433862+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:02.499069+00:00", "trade", 5.225, 1500.0]
["2026-09-29T14:05:02.608583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:02.674735+00:00", "trade", 5.225, 101.0]
["2026-09-29T14:05:02.675467+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:02.762513+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:05:04.164966+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:04.209435+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:05:04.546202+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:04.600797+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:06.227405+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:05:06.355117+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:06.356480+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:06.426336+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:07.094088+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:07.236820+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:05:08.782926+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:09.210362+00:00", "trade", 5.2287, 1.0]
["2026-09-29T14:05:09.693998+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:09.694416+00:00", "trade", 5.225, 338.0]
["2026-09-29T14:05:09.695111+00:00", "trade", 5.225, 62.0]
["2026-09-29T14:05:09.972599+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:10.087706+00:00", "trade", 5.2249, 35.0]
["2026-09-29T14:05:10.140753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:10.228652+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:10.675173+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:11.845257+00:00", "trade", 5.2196, 5.0]
["2026-09-29T14:05:11.869239+00:00", "trade", 5.225, 47.0]
["2026-09-29T14:05:13.059585+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:05:13.522570+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:13.580518+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:13.615371+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:13.723979+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:13.724024+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:13.724044+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:13.724746+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:14.035326+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:05:14.241905+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:05:15.185391+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:05:15.447470+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:05:15.449159+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:15.780087+00:00", "trade", 5.225, 1500.0]
["2026-09-29T14:05:15.781118+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:15.833386+00:00", "trade", 5.225, 1569.0]
["2026-09-29T14:05:15.866566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:16.615390+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:18.094270+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:18.705583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:18.837171+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:18.985279+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:05:18.987558+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:19.164934+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:19.416299+00:00", "trade", 5.23, 70.0]
["2026-09-29T14:05:19.416308+00:00", "trade", 5.225, 70.0]
["2026-09-29T14:05:20.136228+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:20.136679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:20.136719+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:20.136729+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:20.136794+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:20.137270+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:20.336531+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:05:20.453410+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:05:20.650926+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:20.691010+00:00", "trade", 5.225, 700.0]
["2026-09-29T14:05:20.790318+00:00", "trade", 5.2228, 1.0]
["2026-09-29T14:05:22.786306+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.786326+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.786361+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.786912+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.787669+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.787724+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.789709+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.850413+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:22.885206+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:23.527065+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:05:24.193103+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:05:24.668274+00:00", "trade", 5.23, 10.0]
["2026-09-29T14:05:24.796268+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:05:25.227366+00:00", "trade", 5.23, 10.0]
["2026-09-29T14:05:26.761727+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:27.060237+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:27.570907+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:27.571107+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:27.571814+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:27.666759+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:27.775264+00:00", "trade", 5.2215, 5.0]
["2026-09-29T14:05:27.791701+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:27.916498+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:27.987116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.021608+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.022074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.022094+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.134050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.134491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.330838+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.331299+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.331975+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:28.584427+00:00", "trade", 5.2299, 2.0]
["2026-09-29T14:05:29.395543+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:29.396460+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:29.995599+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:30.799074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:30.805759+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:30.809163+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:30.912779+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:30.912834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:30.930731+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:30.931679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:31.917722+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:33.283304+00:00", "trade", 5.2228, 20.0]
["2026-09-29T14:05:34.688703+00:00", "trade", 5.22, 50.0]
["2026-09-29T14:05:34.720949+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:34.731153+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:34.731675+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:35.020631+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:35.425900+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:35.426581+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:35.428606+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:35.429543+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:36.021453+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:38.862638+00:00", "trade", 5.23, 25.0]
["2026-09-29T14:05:39.185650+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:39.185705+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:39.186256+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:39.750438+00:00", "trade", 5.2194, 100.0]
["2026-09-29T14:05:39.924338+00:00", "trade", 5.23, 14.0]
["2026-09-29T14:05:39.924365+00:00", "trade", 5.225, 13.0]
["2026-09-29T14:05:39.924392+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:05:39.925394+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:05:39.925595+00:00", "trade", 5.22, 137.0]
["2026-09-29T14:05:40.089701+00:00", "trade", 5.2249, 29.0]
["2026-09-29T14:05:40.805748+00:00", "trade", 5.2248, 423.0]
["2026-09-29T14:05:42.479172+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:42.500112+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:42.583089+00:00", "trade", 5.225, 105.0]
["2026-09-29T14:05:42.875378+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:44.030516+00:00", "trade", 5.225, 513.0]
["2026-09-29T14:05:44.031213+00:00", "trade", 5.225, 860.0]
["2026-09-29T14:05:44.884428+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:45.030856+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:45.119051+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:45.263744+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:45.325573+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:45.472133+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:45.533355+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:45.854070+00:00", "trade", 5.2232, 5.0]
["2026-09-29T14:05:46.059511+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:48.060371+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:48.061839+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:48.062325+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:48.279497+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:05:50.973154+00:00", "trade", 5.225, 1215.0]
["2026-09-29T14:05:50.985950+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:53.845555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:54.111587+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:54.274063+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:54.322493+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:54.991443+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:55.036110+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:56.029244+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:05:56.679104+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:56.679852+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:56.680213+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:56.938428+00:00", "trade", 5.22, 2500.0]
["2026-09-29T14:05:57.782570+00:00", "trade", 5.2201, 25.0]
["2026-09-29T14:05:58.091876+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:05:58.091876+00:00", "trade", 5.225, 14.0]
["2026-09-29T14:05:59.967515+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:05:59.995611+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:00.013468+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:00.029296+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:02.173723+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:06:02.557781+00:00", "trade", 5.2235, 5.0]
["2026-09-29T14:06:02.564185+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:02.832267+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:06:02.832276+00:00", "trade", 5.225, 5.0]
["2026-09-29T14:06:02.938013+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:03.594057+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:04.105691+00:00", "trade", 5.2251, 1.0]
["2026-09-29T14:06:04.120790+00:00", "trade", 5.2251, 1.0]
["2026-09-29T14:06:04.746755+00:00", "trade", 5.225, 400.0]
["2026-09-29T14:06:04.867401+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:06:05.203976+00:00", "trade", 5.226, 100.0]
["2026-09-29T14:06:05.204599+00:00", "trade", 5.226, 6.0]
["2026-09-29T14:06:06.471471+00:00", "trade", 5.225, 20.0]
["2026-09-29T14:06:06.471495+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:06:06.706987+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:06:07.134670+00:00", "trade", 5.2286, 1.0]
["2026-09-29T14:06:07.137007+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:07.300309+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:06:07.424730+00:00", "trade", 5.2286, 1.0]
["2026-09-29T14:06:07.538027+00:00", "trade", 5.225, 107.0]
["2026-09-29T14:06:07.638731+00:00", "trade", 5.225, 78.0]
["2026-09-29T14:06:07.638734+00:00", "trade", 5.225, 22.0]
["2026-09-29T14:06:08.019815+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:09.128396+00:00", "trade", 5.2235, 25.0]
["2026-09-29T14:06:09.610108+00:00", "trade", 5.225, 599.0]
["2026-09-29T14:06:09.610872+00:00", "trade", 5.225, 425.0]
["2026-09-29T14:06:09.611719+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:10.091702+00:00", "trade", 5.2234, 48.0]
["2026-09-29T14:06:10.592058+00:00", "trade", 5.2228, 1.0]
["2026-09-29T14:06:11.385924+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:11.658408+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:11.802290+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:11.925812+00:00", "trade", 5.225, 4.0]
["2026-09-29T14:06:12.741056+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:06:12.741056+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:06:13.057654+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:06:13.169469+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:06:13.430264+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:06:13.706119+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:14.022326+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:14.940418+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:16.054474+00:00", "trade", 5.225, 40.0]
["2026-09-29T14:06:16.605266+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:06:17.032464+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:17.032540+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:17.456941+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:06:18.035463+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:18.035523+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:18.060521+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:06:18.060605+00:00", "trade", 5.225, 737.0]
["2026-09-29T14:06:18.089119+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:18.089128+00:00", "trade", 5.225, 20.0]
["2026-09-29T14:06:18.233741+00:00", "trade", 5.22, 99.0]
["2026-09-29T14:06:18.285380+00:00", "trade", 5.2228, 99.0]
["2026-09-29T14:06:20.104989+00:00", "trade", 5.2236, 5.0]
["2026-09-29T14:06:20.587642+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:21.322084+00:00", "trade", 5.225, 56.0]
["2026-09-29T14:06:21.861632+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:06:21.861648+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:06:21.861651+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:21.861665+00:00", "trade", 5.225, 325.0]
["2026-09-29T14:06:21.861669+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:06:21.861672+00:00", "trade", 5.225, 20.0]
["2026-09-29T14:06:21.861674+00:00", "trade", 5.225, 199.0]
["2026-09-29T14:06:21.861674+00:00", "trade", 5.23, 177.0]
["2026-09-29T14:06:21.861677+00:00", "trade", 5.23, 128.0]
["2026-09-29T14:06:21.861691+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:21.861777+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:21.861997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:21.862291+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:21.862300+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:06:21.862300+00:00", "trade", 5.225, 300.0]
["2026-09-29T14:06:21.862593+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:21.862874+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:21.864050+00:00", "trade", 5.2279, 1.0]
["2026-09-29T14:06:22.561467+00:00", "trade", 5.23, 5.0]
["2026-09-29T14:06:23.307683+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:23.743769+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:24.022484+00:00", "trade", 5.226, 15.0]
["2026-09-29T14:06:24.023283+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:24.059680+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:24.450259+00:00", "trade", 5.2279, 1000.0]
["2026-09-29T14:06:24.535270+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:24.588903+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:24.597438+00:00", "trade", 5.225, 20.0]
["2026-09-29T14:06:24.638611+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:24.639688+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:24.851061+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.010722+00:00", "trade", 5.23, 65.0]
["2026-09-29T14:06:26.010725+00:00", "trade", 5.23, 193.0]
["2026-09-29T14:06:26.010728+00:00", "trade", 5.23, 193.0]
["2026-09-29T14:06:26.010728+00:00", "trade", 5.23, 193.0]
["2026-09-29T14:06:26.010732+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.010817+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.011378+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.011422+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:26.011784+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.011905+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.012020+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.012045+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.012045+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.012341+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.015794+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.027146+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.087168+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.104563+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:06:26.104635+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.889497+00:00", "trade", 5.2279, 9.0]
["2026-09-29T14:06:26.890032+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.890799+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:26.890910+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:26.891025+00:00", "trade", 5.23, 19.0]
["2026-09-29T14:06:26.891313+00:00", "trade", 5.23, 15.0]
["2026-09-29T14:06:26.891911+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:26.951718+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:27.239687+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:27.832912+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:28.072575+00:00", "trade", 5.225, 600.0]
["2026-09-29T14:06:28.072632+00:00", "trade", 5.225, 130.0]
["2026-09-29T14:06:28.072812+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:29.247730+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:29.995627+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:31.042941+00:00", "trade", 5.2251, 500.0]
["2026-09-29T14:06:31.043748+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:32.342022+00:00", "trade", 5.2283, 34.0]
["2026-09-29T14:06:34.652985+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:34.653011+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:34.665856+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:35.094442+00:00", "trade", 5.22, 20.0]
["2026-09-29T14:06:35.144183+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:35.357715+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:35.519881+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:36.068610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:36.068755+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:36.317022+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:37.070114+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:06:37.070117+00:00", "trade", 5.23, 7.0]
["2026-09-29T14:06:37.070120+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070120+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070144+00:00", "trade", 5.23, 193.0]
["2026-09-29T14:06:37.070150+00:00", "trade", 5.23, 29.0]
["2026-09-29T14:06:37.070154+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070159+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070159+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:06:37.070159+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070162+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:06:37.070165+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070165+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070168+00:00", "trade", 5.23, 2.0]
["2026-09-29T14:06:37.070168+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:37.070171+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:37.070174+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:37.070174+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:06:37.070175+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070180+00:00", "trade", 5.23, 19.0]
["2026-09-29T14:06:37.070180+00:00", "trade", 5.23, 10.0]
["2026-09-29T14:06:37.070183+00:00", "trade", 5.23, 14.0]
["2026-09-29T14:06:37.070183+00:00", "trade", 5.23, 600.0]
["2026-09-29T14:06:37.070189+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070189+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070250+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070255+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070279+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070279+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070351+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070354+00:00", "trade", 5.23, 333.0]
["2026-09-29T14:06:37.070358+00:00", "trade", 5.23, 34.0]
["2026-09-29T14:06:37.070360+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070361+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:06:37.070381+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070384+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070456+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:06:37.070496+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070571+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070581+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070581+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070586+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:06:37.070598+00:00", "trade", 5.23, 207.0]
["2026-09-29T14:06:37.070611+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070611+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070616+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070616+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070616+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070619+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:06:37.070621+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070621+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070621+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070621+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070621+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070626+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070626+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070643+00:00", "trade", 5.23, 60.0]
["2026-09-29T14:06:37.070658+00:00", "trade", 5.23, 9.0]
["2026-09-29T14:06:37.070664+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070671+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070671+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070676+00:00", "trade", 5.23, 92.0]
["2026-09-29T14:06:37.070676+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070676+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070676+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070676+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070681+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070681+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070681+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070682+00:00", "trade", 5.23, 26.0]
["2026-09-29T14:06:37.070686+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070686+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070686+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:06:37.070721+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070745+00:00", "trade", 5.23, 19.0]
["2026-09-29T14:06:37.070808+00:00", "trade", 5.23, 3.0]
["2026-09-29T14:06:37.070829+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.070847+00:00", "trade", 5.23, 577.0]
["2026-09-29T14:06:37.070851+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070871+00:00", "trade", 5.23, 51.0]
["2026-09-29T14:06:37.070907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070912+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070912+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070912+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070917+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070917+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070922+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070927+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070927+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070942+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070967+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.070992+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071013+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.071057+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071057+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071091+00:00", "trade", 5.23, 149.0]
["2026-09-29T14:06:37.071097+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071148+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.071217+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071338+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071363+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071378+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071418+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071524+00:00", "trade", 5.2273, 50.0]
["2026-09-29T14:06:37.071538+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071548+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071618+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071618+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071683+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071784+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071829+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071839+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071859+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071899+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071899+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071899+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071979+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.071979+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.072019+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.072170+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.072455+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.073939+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.073939+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.074260+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.074300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.075102+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.078666+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:06:37.171646+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.179194+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.179650+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.310616+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.336210+00:00", "trade", 5.235, 211.0]
["2026-09-29T14:06:37.361897+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:06:37.361903+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.361958+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.361987+00:00", "trade", 5.235, 300.0]
["2026-09-29T14:06:37.362630+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.362910+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.363071+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.365178+00:00", "trade", 5.235, 200.0]
["2026-09-29T14:06:37.365656+00:00", "trade", 5.24, 53.0]
["2026-09-29T14:06:37.366033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.366153+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.366233+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.366274+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.366474+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.466627+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.466652+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.568359+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:37.830662+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.037403+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.037684+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.037699+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.037714+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.037723+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:38.038331+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.038351+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.038351+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.038371+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.038611+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.042366+00:00", "trade", 5.2328, 88.0]
["2026-09-29T14:06:38.060057+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.060592+00:00", "trade", 5.235, 267.0]
["2026-09-29T14:06:38.061656+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.061656+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.062137+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.070943+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.197165+00:00", "trade", 5.2256, 5.0]
["2026-09-29T14:06:38.370124+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.370550+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.375001+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:38.375432+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:39.040006+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:39.040017+00:00", "trade", 5.24, 29.0]
["2026-09-29T14:06:39.040698+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:39.040708+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:39.040908+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:39.180090+00:00", "trade", 5.24, 34.0]
["2026-09-29T14:06:40.001014+00:00", "trade", 5.23, 20.0]
["2026-09-29T14:06:40.815587+00:00", "trade", 5.2268, 422.0]
["2026-09-29T14:06:40.959801+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:06:41.816740+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:42.051649+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:42.269675+00:00", "trade", 5.2285, 100.0]
["2026-09-29T14:06:42.303236+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:42.379573+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:43.052783+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:43.052838+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:43.052853+00:00", "trade", 5.24, 26.0]
["2026-09-29T14:06:43.053850+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:43.084493+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:43.197121+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:43.197988+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:45.634067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:45.908448+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:06:46.558259+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:46.560820+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:46.566150+00:00", "trade", 5.24, 500.0]
["2026-09-29T14:06:46.566719+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:46.566744+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:46.567701+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:46.645832+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:46.881627+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.072486+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.072541+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.072548+00:00", "trade", 5.24, 25.0]
["2026-09-29T14:06:47.073147+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.073187+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.073187+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.073187+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.073227+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.073458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.073458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.183535+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.183535+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.193363+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.193543+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.480856+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.481277+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.482300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.482981+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.484079+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.548848+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.549304+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.596742+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.621465+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.633890+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.838451+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:47.838621+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.060501+00:00", "trade", 5.235, 331.0]
["2026-09-29T14:06:48.061110+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.248004+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.280662+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.281098+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.540234+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.596673+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.912063+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:48.974686+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:49.111627+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:49.972778+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.088451+00:00", "trade", 5.24, 20.0]
["2026-09-29T14:06:50.089040+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.089070+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.089090+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.089130+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.089325+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.089566+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.090027+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.159272+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.181610+00:00", "trade", 5.2388, 1.0]
["2026-09-29T14:06:50.187955+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.324494+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.328925+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.328945+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.408093+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.408108+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.408854+00:00", "trade", 5.24, 4000.0]
["2026-09-29T14:06:50.409073+00:00", "trade", 5.24, 10.0]
["2026-09-29T14:06:50.409260+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:06:50.410102+00:00", "trade", 5.2353, 54.0]
["2026-09-29T14:06:50.410699+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.410729+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.411802+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:06:50.419081+00:00", "trade", 5.24, 1600.0]
["2026-09-29T14:06:50.419084+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419087+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419087+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419105+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419105+00:00", "trade", 5.24, 92.0]
["2026-09-29T14:06:50.419111+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:06:50.419111+00:00", "trade", 5.24, 227.0]
["2026-09-29T14:06:50.419156+00:00", "trade", 5.24, 73.0]
["2026-09-29T14:06:50.419159+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419164+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419174+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419174+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419179+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419189+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419219+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419249+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419249+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419254+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419259+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419300+00:00", "trade", 5.24, 30.0]
["2026-09-29T14:06:50.419300+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419304+00:00", "trade", 5.24, 8.0]
["2026-09-29T14:06:50.419307+00:00", "trade", 5.24, 60.0]
["2026-09-29T14:06:50.419310+00:00", "trade", 5.24, 60.0]
["2026-09-29T14:06:50.419310+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419313+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419313+00:00", "trade", 5.24, 48.0]
["2026-09-29T14:06:50.419350+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419350+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419470+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419495+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419515+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:06:50.419529+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:06:50.419613+00:00", "trade", 5.24, 1.0]
["2026-09-29T14:06:50.419630+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.419643+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419655+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.419813+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:06:50.419813+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:06:50.419816+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.419818+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:06:50.419824+00:00", "trade", 5.24, 108.0]
["2026-09-29T14:06:50.419827+00:00", "trade", 5.24, 183.0]
["2026-09-29T14:06:50.419863+00:00", "trade", 5.245, 200.0]
["2026-09-29T14:06:50.419884+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:06:50.419941+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420011+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420061+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420100+00:00", "trade", 5.245, 200.0]
["2026-09-29T14:06:50.420163+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:06:50.420217+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420257+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420262+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420368+00:00", "trade", 5.245, 256.0]
["2026-09-29T14:06:50.420387+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420472+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420572+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.420863+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.421309+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.421901+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.421916+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.425534+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.425697+00:00", "trade", 5.25, 2.0]
["2026-09-29T14:06:50.426316+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.426400+00:00", "trade", 5.25, 4.0]
["2026-09-29T14:06:50.427654+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.428221+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.435292+00:00", "trade", 5.245, 142.0]
["2026-09-29T14:06:50.444124+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.452463+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.520229+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.536984+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.626920+00:00", "trade", 5.245, 28.0]
["2026-09-29T14:06:50.637863+00:00", "trade", 5.25, 51.0]
["2026-09-29T14:06:50.637926+00:00", "trade", 5.25, 3199.0]
["2026-09-29T14:06:50.638449+00:00", "trade", 5.25, 51.0]
["2026-09-29T14:06:50.638506+00:00", "trade", 5.25, 3199.0]
["2026-09-29T14:06:50.639092+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.639874+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.651386+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.652018+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.658390+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658396+00:00", "trade", 5.25, 200.0]
["2026-09-29T14:06:50.658396+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:06:50.658398+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.658403+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:06:50.658403+00:00", "trade", 5.25, 300.0]
["2026-09-29T14:06:50.658403+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658403+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.658408+00:00", "trade", 5.25, 200.0]
["2026-09-29T14:06:50.658408+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658408+00:00", "trade", 5.25, 200.0]
["2026-09-29T14:06:50.658408+00:00", "trade", 5.25, 38500.0]
["2026-09-29T14:06:50.658411+00:00", "trade", 5.25, 9.0]
["2026-09-29T14:06:50.658414+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658414+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658420+00:00", "trade", 5.25, 197.0]
["2026-09-29T14:06:50.658423+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658423+00:00", "trade", 5.25, 4000.0]
["2026-09-29T14:06:50.658429+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:06:50.658432+00:00", "trade", 5.25, 400.0]
["2026-09-29T14:06:50.658436+00:00", "trade", 5.25, 1000.0]
["2026-09-29T14:06:50.658436+00:00", "trade", 5.25, 1000.0]
["2026-09-29T14:06:50.658439+00:00", "trade", 5.25, 330.0]
["2026-09-29T14:06:50.658439+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658444+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658444+00:00", "trade", 5.25, 600.0]
["2026-09-29T14:06:50.658444+00:00", "trade", 5.25, 1000.0]
["2026-09-29T14:06:50.658489+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:06:50.658498+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658553+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658553+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658553+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658553+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658553+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658553+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658556+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:06:50.658558+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658558+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658570+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658573+00:00", "trade", 5.25, 8.0]
["2026-09-29T14:06:50.658639+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658643+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658646+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658649+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:06:50.658649+00:00", "trade", 5.25, 600.0]
["2026-09-29T14:06:50.658653+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658663+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658683+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658698+00:00", "quote", 5.25, 5.25]
["2026-09-29T14:06:50.658724+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.658884+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.658904+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.658924+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.658964+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.658973+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:06:50.658979+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.658979+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.658989+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659012+00:00", "trade", 5.25, 31500.0]
["2026-09-29T14:06:50.659014+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659034+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659064+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659124+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659139+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659165+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659195+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659345+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659350+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659350+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659590+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659701+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659711+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659891+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659936+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.659991+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.660232+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.660673+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.661094+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.661099+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.661395+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.662452+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.662472+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.662673+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.662838+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.667088+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:50.709860+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:51.145255+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:51.293893+00:00", "trade", 5.2528, 88.0]
["2026-09-29T14:06:51.295311+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:51.295316+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:51.295838+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:51.298644+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:51.337366+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:52.016911+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:52.354484+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:52.918850+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:53.790817+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:53.790874+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:06:54.055175+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:54.100734+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:54.859251+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:55.044111+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:55.178400+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:55.294926+00:00", "trade", 5.25, 2.0]
["2026-09-29T14:06:55.334999+00:00", "trade", 5.26, 27.0]
["2026-09-29T14:06:55.549001+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:56.029443+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:56.140842+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:56.414974+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:56.418848+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.554046+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.554048+00:00", "trade", 5.2599, 625.0]
["2026-09-29T14:06:57.554071+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.554236+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.555043+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.555053+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.555193+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.587666+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:57.588387+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:58.060469+00:00", "trade", 5.255, 120.0]
["2026-09-29T14:06:58.576120+00:00", "trade", 5.2347, 6.0]
["2026-09-29T14:06:59.350160+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.350586+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.350616+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.350625+00:00", "trade", 5.26, 26.0]
["2026-09-29T14:06:59.351177+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.351257+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.351257+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.352460+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.353533+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.377830+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.378748+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.402995+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:06:59.995654+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.531866+00:00", "trade", 5.26, 132.0]
["2026-09-29T14:07:00.532725+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.532876+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:07:00.532972+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:00.533237+00:00", "trade", 5.25, 1.0]
["2026-09-29T14:07:00.536805+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.536864+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:07:00.537366+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.537366+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.557228+00:00", "trade", 5.26, 80.0]
["2026-09-29T14:07:00.557228+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.557231+00:00", "trade", 5.26, 2012.0]
["2026-09-29T14:07:00.557243+00:00", "trade", 5.26, 1800.0]
["2026-09-29T14:07:00.557243+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.557282+00:00", "trade", 5.26, 988.0]
["2026-09-29T14:07:00.557284+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:00.557288+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:07:00.557291+00:00", "trade", 5.26, 3.0]
["2026-09-29T14:07:00.557318+00:00", "trade", 5.26, 55.0]
["2026-09-29T14:07:00.557324+00:00", "trade", 5.26, 400.0]
["2026-09-29T14:07:00.557384+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557387+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:00.557404+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557404+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557439+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557459+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557481+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:07:00.557484+00:00", "trade", 5.26, 38.0]
["2026-09-29T14:07:00.557494+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557494+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557499+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:00.557569+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557584+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557584+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557584+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557594+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557594+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557649+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557683+00:00", "trade", 5.26, 400.0]
["2026-09-29T14:07:00.557683+00:00", "trade", 5.26, 800.0]
["2026-09-29T14:07:00.557685+00:00", "trade", 5.26, 1500.0]
["2026-09-29T14:07:00.557694+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:07:00.557694+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:00.557709+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557724+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:07:00.557739+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557810+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557815+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557860+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557865+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557900+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557900+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.557980+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558025+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558050+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558050+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558090+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558090+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558120+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558190+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558210+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558210+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558286+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558286+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558331+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558386+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558406+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558446+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558458+00:00", "trade", 5.265, 135.0]
["2026-09-29T14:07:00.558491+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558531+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558566+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558566+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558652+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558692+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558747+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558767+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558882+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.558882+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.559059+00:00", "trade", 5.26, 24000.0]
["2026-09-29T14:07:00.559153+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.559233+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.559233+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.559313+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.559589+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.559634+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.559819+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.560150+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.560887+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.561002+00:00", "trade", 5.265, 400.0]
["2026-09-29T14:07:00.561002+00:00", "trade", 5.265, 500.0]
["2026-09-29T14:07:00.561889+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.561914+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.565914+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.569221+00:00", "trade", 5.265, 45.0]
["2026-09-29T14:07:00.569683+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.569683+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.569853+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.570209+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.593645+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:07:00.593700+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.593740+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.593860+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.614968+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:07:00.615741+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:07:00.615741+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:07:00.644240+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.644290+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.644796+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:00.694444+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:01.443900+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:01.805174+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:02.134233+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:02.419323+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:02.456533+00:00", "trade", 5.265, 601.0]
["2026-09-29T14:07:02.456596+00:00", "trade", 5.265, 1024.0]
["2026-09-29T14:07:02.457300+00:00", "trade", 5.265, 1625.0]
["2026-09-29T14:07:02.457905+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:02.665722+00:00", "trade", 5.265, 20.0]
["2026-09-29T14:07:04.006540+00:00", "trade", 5.2628, 10.0]
["2026-09-29T14:07:04.138634+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:04.193831+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:04.249914+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:04.250069+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:04.250210+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:04.313540+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:04.619438+00:00", "trade", 5.265, 27.0]
["2026-09-29T14:07:05.048377+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:05.062706+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:05.062706+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:05.158863+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:07:05.160252+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:05.743350+00:00", "trade", 5.2617, 27.0]
["2026-09-29T14:07:06.001264+00:00", "trade", 5.265, 1.0]
["2026-09-29T14:07:06.313598+00:00", "trade", 5.2601, 5.0]
["2026-09-29T14:07:06.600366+00:00", "trade", 5.27, 26.0]
["2026-09-29T14:07:06.600480+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601102+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601232+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601247+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601282+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601312+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601427+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601728+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.601944+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.602044+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.602044+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.602415+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.602861+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.603121+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.612328+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.632627+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:06.880193+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:07.510876+00:00", "trade", 5.25, 16.0]
["2026-09-29T14:07:07.512829+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.022099+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.022600+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.022675+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.060119+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.060351+00:00", "trade", 5.265, 151.0]
["2026-09-29T14:07:08.060425+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.060485+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.061001+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.061347+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.061347+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.061472+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.061527+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.062410+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.069331+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.151921+00:00", "trade", 5.27, 26.0]
["2026-09-29T14:07:08.152549+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.152549+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.152549+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.152759+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.153200+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.175964+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.177257+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.281430+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.281881+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.558438+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.558874+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.632614+00:00", "trade", 5.27, 300.0]
["2026-09-29T14:07:08.634314+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.634394+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.634394+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.634900+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:08.634900+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.226239+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:07:09.228964+00:00", "trade", 5.2601, 700.0]
["2026-09-29T14:07:09.229878+00:00", "trade", 5.2601, 29200.0]
["2026-09-29T14:07:09.229884+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.229939+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230435+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230470+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230470+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230591+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230591+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230591+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230631+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230631+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230831+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.230952+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.231032+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.240795+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.240830+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:09.855241+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:10.218213+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:10.668578+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:10.691802+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:10.927024+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:07:11.029401+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.029401+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.036208+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:07:11.101347+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.840233+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.840233+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.840343+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.840764+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.846482+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:11.923226+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:07:11.924227+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.025233+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.165701+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.204869+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.556375+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.556405+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.557538+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.558069+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.558329+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.558334+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.563632+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.564048+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.609165+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.609681+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.662126+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.688073+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.688233+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:12.869308+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:13.258629+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:13.261057+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:07:13.261160+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:13.261989+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:07:13.262102+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:13.262401+00:00", "trade", 5.265, 149.0]
["2026-09-29T14:07:13.262468+00:00", "trade", 5.265, 400.0]
["2026-09-29T14:07:13.324680+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:07:13.325500+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:07:13.326064+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:13.332228+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:13.332264+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:13.432952+00:00", "trade", 5.2608, 1500.0]
["2026-09-29T14:07:14.004807+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.024789+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.344970+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.345431+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.368713+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:14.370085+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.372170+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.403650+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.591556+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.602212+00:00", "trade", 5.26, 12.0]
["2026-09-29T14:07:14.602813+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.602893+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.603249+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.606973+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.662615+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.752068+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:14.908535+00:00", "trade", 5.265, 20.0]
["2026-09-29T14:07:15.385615+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:16.428476+00:00", "trade", 5.243, 5.0]
["2026-09-29T14:07:16.533954+00:00", "trade", 5.265, 1.0]
["2026-09-29T14:07:17.328548+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:07:17.434580+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:17.510086+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:07:17.867171+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:17.868234+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:17.871780+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:07:17.871846+00:00", "trade", 5.26, 1800.0]
["2026-09-29T14:07:17.872023+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:17.872028+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:17.872028+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:17.872038+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:18.028950+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:18.049730+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:18.291259+00:00", "trade", 5.27, 2.0]
["2026-09-29T14:07:18.291274+00:00", "trade", 5.265, 2.0]
["2026-09-29T14:07:18.291382+00:00", "trade", 5.265, 1.0]
["2026-09-29T14:07:18.654182+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:18.654219+00:00", "trade", 5.26, 745.0]
["2026-09-29T14:07:18.654219+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:18.654222+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:07:18.654225+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:18.654225+00:00", "trade", 5.26, 600.0]
["2026-09-29T14:07:18.654227+00:00", "trade", 5.26, 700.0]
["2026-09-29T14:07:18.654227+00:00", "trade", 5.26, 600.0]
["2026-09-29T14:07:18.654230+00:00", "trade", 5.26, 400.0]
["2026-09-29T14:07:18.654231+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654248+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:18.654351+00:00", "trade", 5.26, 48.0]
["2026-09-29T14:07:18.654362+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654387+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654392+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654397+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654397+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654447+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654462+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654462+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654516+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:18.654519+00:00", "trade", 5.26, 640.0]
["2026-09-29T14:07:18.654552+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654572+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654622+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654683+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654728+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:18.654753+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.654768+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.654778+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655057+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:18.655058+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655114+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655224+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655364+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655385+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655410+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655410+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655410+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655550+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655580+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655650+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655660+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655730+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655826+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.655917+00:00", "trade", 5.255, 116.0]
["2026-09-29T14:07:18.656011+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.656076+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.656492+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.658067+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:07:18.658171+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.681251+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.690815+00:00", "trade", 5.255, 700.0]
["2026-09-29T14:07:18.692205+00:00", "trade", 5.255, 226.0]
["2026-09-29T14:07:18.703824+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:18.755165+00:00", "trade", 5.255, 700.0]
["2026-09-29T14:07:18.831212+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:18.831653+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:19.083221+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:19.083742+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:19.085632+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:19.090493+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:19.281419+00:00", "trade", 5.255, 4.0]
["2026-09-29T14:07:19.281638+00:00", "trade", 5.255, 100.0]
["2026-09-29T14:07:19.282354+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:19.299861+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:19.735862+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:20.075113+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:20.077379+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:20.078291+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:20.174429+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:20.813665+00:00", "trade", 5.255, 20.0]
["2026-09-29T14:07:20.814455+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:20.850306+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.163565+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.489184+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.490165+00:00", "trade", 5.26, 104.0]
["2026-09-29T14:07:21.490417+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.490848+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.490853+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.491257+00:00", "trade", 5.26, 600.0]
["2026-09-29T14:07:21.491260+00:00", "trade", 5.26, 1200.0]
["2026-09-29T14:07:21.491260+00:00", "trade", 5.26, 155.0]
["2026-09-29T14:07:21.491263+00:00", "trade", 5.26, 196.0]
["2026-09-29T14:07:21.491264+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.491289+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.491293+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:07:21.491314+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.491364+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.491369+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:21.491444+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491484+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491497+00:00", "trade", 5.26, 800.0]
["2026-09-29T14:07:21.491501+00:00", "trade", 5.26, 42.0]
["2026-09-29T14:07:21.491501+00:00", "trade", 5.26, 3400.0]
["2026-09-29T14:07:21.491504+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491510+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491510+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491514+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491555+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491610+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491635+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491680+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:21.491775+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.491866+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492016+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492091+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492091+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492131+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492131+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492176+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492256+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492256+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492296+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492296+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492300+00:00", "trade", 5.265, 109.0]
["2026-09-29T14:07:21.492336+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492336+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492497+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492572+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492692+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492737+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492773+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.492893+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.494015+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.494697+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.495133+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.495374+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.496376+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.512369+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:21.931189+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:22.120096+00:00", "trade", 5.2617, 20.0]
["2026-09-29T14:07:22.756222+00:00", "trade", 5.2617, 20.0]
["2026-09-29T14:07:22.770669+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:22.771110+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:22.771832+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:22.794160+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:22.907839+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:07:23.369163+00:00", "trade", 5.2643, 500.0]
["2026-09-29T14:07:24.112779+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.171067+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.318429+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:07:24.489775+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.489830+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.489870+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.489870+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.489885+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.529123+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.529564+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:24.530341+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.020321+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.021223+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.025348+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.406203+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.406649+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.406719+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.406719+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.406985+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.407085+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.407782+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.509256+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:25.509263+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.510280+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.532411+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:07:25.532414+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:07:25.532441+00:00", "trade", 5.26, 600.0]
["2026-09-29T14:07:25.532444+00:00", "trade", 5.26, 1000.0]
["2026-09-29T14:07:25.532480+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.532480+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.532496+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.532672+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.532672+00:00", "trade", 5.26, 42.0]
["2026-09-29T14:07:25.532675+00:00", "trade", 5.26, 250.0]
["2026-09-29T14:07:25.532853+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.532868+00:00", "trade", 5.26, 9.0]
["2026-09-29T14:07:25.533087+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.533125+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.533130+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.533200+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.533200+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.533235+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:07:25.533286+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.533290+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:25.533305+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:25.533316+00:00", "trade", 5.26, 416.0]
["2026-09-29T14:07:25.533325+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:25.533390+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:25.533415+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:25.533431+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:07:25.533455+00:00", "trade", 5.26, 1600.0]
["2026-09-29T14:07:25.533470+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:25.533485+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:07:25.533571+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.533701+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.533771+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.533846+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534167+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534172+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534207+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534212+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534247+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534267+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534357+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534523+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.534543+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.536207+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.536688+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.537289+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.541374+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.544791+00:00", "trade", 5.255, 98.0]
["2026-09-29T14:07:25.545569+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.640625+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:25.887062+00:00", "trade", 5.2519, 80.0]
["2026-09-29T14:07:25.911450+00:00", "trade", 5.255, 1.0]
["2026-09-29T14:07:25.975115+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.055444+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:07:26.055444+00:00", "trade", 5.255, 200.0]
["2026-09-29T14:07:26.055792+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.056162+00:00", "trade", 5.255, 400.0]
["2026-09-29T14:07:26.056183+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.056403+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.056498+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.056979+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.065410+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.123550+00:00", "trade", 5.2599, 20.0]
["2026-09-29T14:07:26.124961+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.470071+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.470607+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.487783+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:26.560428+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:27.562773+00:00", "trade", 5.2564, 1800.0]
["2026-09-29T14:07:27.577243+00:00", "trade", 5.251, 142.0]
["2026-09-29T14:07:27.599550+00:00", "trade", 5.251, 1.0]
["2026-09-29T14:07:27.881200+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:27.882413+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.060360+00:00", "trade", 5.255, 213.0]
["2026-09-29T14:07:28.155094+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:28.155161+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.155863+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.236239+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.774473+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:28.775190+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.776102+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.776262+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.776583+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.776663+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.777716+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:28.849406+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:29.282831+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:29.396552+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:29.995680+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:31.227042+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:31.593497+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:31.593708+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:31.593758+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:31.594680+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:31.598580+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:31.653946+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:31.849310+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:32.659264+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:33.284733+00:00", "trade", 5.2517, 1.0]
["2026-09-29T14:07:33.541074+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:33.552429+00:00", "trade", 5.2448, 5.0]
["2026-09-29T14:07:33.759004+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:33.827426+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:33.827887+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.150376+00:00", "trade", 5.255, 101.0]
["2026-09-29T14:07:34.386301+00:00", "trade", 5.2552, 500.0]
["2026-09-29T14:07:34.575334+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.575389+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.575960+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.575970+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.576030+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.576055+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.576066+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.576466+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.576466+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.576507+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.576622+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:34.593082+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:07:34.702666+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:35.187198+00:00", "trade", 5.2449, 100.0]
["2026-09-29T14:07:35.224231+00:00", "trade", 5.26, 30.0]
["2026-09-29T14:07:35.592182+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:07:35.638186+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:07:36.193966+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:07:36.195700+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:36.195795+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:36.195815+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:36.196913+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:36.976004+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:37.114761+00:00", "trade", 5.255, 600.0]
["2026-09-29T14:07:37.186647+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:37.478812+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:07:37.875261+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:37.928588+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:37.936960+00:00", "trade", 5.255, 5000.0]
["2026-09-29T14:07:38.023549+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:38.060337+00:00", "trade", 5.255, 100.0]
["2026-09-29T14:07:38.060400+00:00", "trade", 5.255, 100.0]
["2026-09-29T14:07:38.078783+00:00", "trade", 5.255, 69.0]
["2026-09-29T14:07:38.866947+00:00", "trade", 5.255, 100.0]
["2026-09-29T14:07:38.867985+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:39.075930+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:39.167562+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:39.508949+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:39.545846+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:39.967403+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:07:39.968220+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:39.995607+00:00", "trade", 5.255, 1.0]
["2026-09-29T14:07:39.996267+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.033028+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:07:40.033029+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.033089+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.033109+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.033109+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.033751+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.033916+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.216716+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.808678+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.808878+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:07:40.808926+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:40.808947+00:00", "trade", 5.25, 10.0]
["2026-09-29T14:07:40.808965+00:00", "trade", 5.25, 100.0]
["2026-09-29T14:07:40.809043+00:00", "trade", 5.255, 360.0]
["2026-09-29T14:07:40.809507+00:00", "trade", 5.255, 4500.0]
["2026-09-29T14:07:40.813383+00:00", "trade", 5.2501, 10.0]
["2026-09-29T14:07:40.814940+00:00", "trade", 5.2501, 20.0]
["2026-09-29T14:07:40.814971+00:00", "trade", 5.2501, 10.0]
["2026-09-29T14:07:40.815001+00:00", "trade", 5.2501, 100.0]
["2026-09-29T14:07:40.815058+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.815068+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.815980+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.884899+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:40.884904+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:41.321130+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:42.020342+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:42.021009+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:42.268607+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:42.877450+00:00", "trade", 5.2545, 10.0]
["2026-09-29T14:07:43.184544+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:43.247724+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:43.279214+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:43.546023+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:44.143482+00:00", "trade", 5.26, 5000.0]
["2026-09-29T14:07:44.143528+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:44.143578+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:44.147487+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:44.197867+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:44.649360+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:44.851836+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:44.858367+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.213586+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.215100+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.215390+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.215707+00:00", "trade", 5.255, 100.0]
["2026-09-29T14:07:45.215773+00:00", "trade", 5.255, 200.0]
["2026-09-29T14:07:45.216734+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.216794+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.217365+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.217365+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.334849+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.334909+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.335646+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.449522+00:00", "trade", 5.25, 14444.0]
["2026-09-29T14:07:45.450147+00:00", "trade", 5.255, 400.0]
["2026-09-29T14:07:45.450147+00:00", "trade", 5.255, 200.0]
["2026-09-29T14:07:45.486525+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.486735+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.504592+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:07:45.504721+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:07:45.514481+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.535030+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.587838+00:00", "trade", 5.255, 100.0]
["2026-09-29T14:07:45.588372+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.588427+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.588958+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.589083+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.620222+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.621014+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.853577+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.876777+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.877394+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.877835+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.925093+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:07:45.941977+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:45.972008+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:46.028658+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:47.061227+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:47.061282+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:47.061327+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:47.279016+00:00", "trade", 5.255, 5000.0]
["2026-09-29T14:07:47.279596+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:47.280077+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:48.094990+00:00", "trade", 5.2544, 410.0]
["2026-09-29T14:07:48.224582+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:48.233944+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:48.244493+00:00", "trade", 5.255, 400.0]
["2026-09-29T14:07:48.244911+00:00", "trade", 5.255, 308.0]
["2026-09-29T14:07:48.244945+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:48.244974+00:00", "trade", 5.255, 192.0]
["2026-09-29T14:07:48.244980+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:48.287897+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:48.288524+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:48.700530+00:00", "trade", 5.25, 801.0]
["2026-09-29T14:07:49.447045+00:00", "trade", 5.255, 5.0]
["2026-09-29T14:07:49.447051+00:00", "trade", 5.26, 5.0]
["2026-09-29T14:07:49.553194+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:49.589436+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:50.583022+00:00", "trade", 5.2463, 5.0]
["2026-09-29T14:07:52.180379+00:00", "trade", 5.25, 5.0]
["2026-09-29T14:07:52.524125+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:52.524661+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:52.607352+00:00", "trade", 5.2516, 5000.0]
["2026-09-29T14:07:52.608139+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:52.938838+00:00", "trade", 5.25, 5.0]
["2026-09-29T14:07:53.116666+00:00", "trade", 5.255, 400.0]
["2026-09-29T14:07:53.116669+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:07:53.116672+00:00", "trade", 5.255, 200.0]
["2026-09-29T14:07:53.116819+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:53.117771+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:53.154303+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:53.240773+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:53.298620+00:00", "trade", 5.2306, 27.0]
["2026-09-29T14:07:53.658681+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:53.659493+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:53.696732+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:53.777669+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:54.113297+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:54.280990+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:54.673759+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.030040+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.244335+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.647008+00:00", "trade", 5.2515, 5000.0]
["2026-09-29T14:07:55.648390+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.648866+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.652219+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.910212+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.940504+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.940514+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:55.941166+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:56.015477+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:56.199926+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:56.261918+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:56.804727+00:00", "trade", 5.2517, 1.0]
["2026-09-29T14:07:57.057243+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:57.057333+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:57.099917+00:00", "trade", 5.255, 144.0]
["2026-09-29T14:07:57.099927+00:00", "trade", 5.255, 136.0]
["2026-09-29T14:07:57.100280+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:57.100932+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:57.100987+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:57.101824+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:58.059971+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:58.263004+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:07:58.406965+00:00", "trade", 5.255, 5000.0]
["2026-09-29T14:07:58.513956+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:07:58.515953+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:07:59.289283+00:00", "trade", 5.255, 302.0]
["2026-09-29T14:07:59.314125+00:00", "trade", 5.255, 1.0]
["2026-09-29T14:07:59.529118+00:00", "trade", 5.255, 1.0]
["2026-09-29T14:07:59.995692+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:00.075596+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:00.078839+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:00.150391+00:00", "trade", 5.255, 12.0]
["2026-09-29T14:08:00.381929+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:01.385369+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:01.400906+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:02.453074+00:00", "trade", 5.255, 400.0]
["2026-09-29T14:08:02.458120+00:00", "trade", 5.255, 1088.0]
["2026-09-29T14:08:02.647398+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:02.647423+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:02.647448+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:02.648105+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:02.648596+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:02.649072+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:02.728256+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.211729+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:03.427140+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:08:03.427507+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.428184+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.428279+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.460756+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.467812+00:00", "trade", 5.26, 5.0]
["2026-09-29T14:08:03.468590+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.516599+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.516609+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.516669+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.516690+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.516720+00:00", "trade", 5.26, 300.0]
["2026-09-29T14:08:03.516820+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.516835+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.517230+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.517281+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.517381+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.521516+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.676073+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.676830+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:03.676870+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.035631+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:04.035633+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.035703+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.035713+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.035758+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036094+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036127+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:08:04.036130+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:04.036434+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036620+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036656+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:08:04.036680+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036685+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036745+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036795+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036795+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036810+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.036886+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.037076+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.037276+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.037281+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.037717+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.038324+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.039562+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.039998+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.136893+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.361071+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.361139+00:00", "trade", 5.26, 160.0]
["2026-09-29T14:08:04.361147+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.361788+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.362309+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.364750+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.365191+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.367140+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.446173+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.446238+00:00", "trade", 5.26, 600.0]
["2026-09-29T14:08:04.446371+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:04.447617+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:04.481160+00:00", "trade", 5.26, 300.0]
["2026-09-29T14:08:04.481427+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.361647+00:00", "trade", 5.255, 300.0]
["2026-09-29T14:08:05.363152+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.876103+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:05.876392+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.876472+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.876476+00:00", "trade", 5.26, 400.0]
["2026-09-29T14:08:05.876508+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.876588+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.876763+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.876763+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.876788+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.877199+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.877409+00:00", "trade", 5.26, 700.0]
["2026-09-29T14:08:05.877560+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.877640+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.877680+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.877680+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.877720+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.877901+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.878001+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.878041+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.878041+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.878442+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.878522+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.879039+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.879119+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.888045+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.888494+00:00", "trade", 5.26, 9.0]
["2026-09-29T14:08:05.888494+00:00", "trade", 5.26, 16.0]
["2026-09-29T14:08:05.888496+00:00", "trade", 5.26, 25.0]
["2026-09-29T14:08:05.888506+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.888606+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.888606+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.889042+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.889483+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.889483+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.891964+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:05.893924+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:06.076067+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:06.076543+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:07.155290+00:00", "trade", 5.26, 575.0]
["2026-09-29T14:08:07.155347+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:08:07.155353+00:00", "trade", 5.26, 5.0]
["2026-09-29T14:08:07.155353+00:00", "trade", 5.26, 1500.0]
["2026-09-29T14:08:07.155356+00:00", "trade", 5.26, 15.0]
["2026-09-29T14:08:07.155357+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:07.155359+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:07.155359+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:07.155362+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:07.155365+00:00", "trade", 5.26, 400.0]
["2026-09-29T14:08:07.155407+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.155412+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.155427+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155437+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155437+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155437+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155447+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155447+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155467+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155492+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155548+00:00", "trade", 5.26, 52.0]
["2026-09-29T14:08:07.155551+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:08:07.155562+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155567+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155633+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155638+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155642+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155642+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155668+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:08:07.155713+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155768+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155888+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155998+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155998+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.155998+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156003+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156003+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156003+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156008+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.156008+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156111+00:00", "trade", 5.26, 400.0]
["2026-09-29T14:08:07.156134+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.156141+00:00", "trade", 5.26, 211.0]
["2026-09-29T14:08:07.156179+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.156219+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.156219+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.156219+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.156224+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:07.156244+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156450+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156450+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156479+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156479+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156525+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156525+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156695+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156760+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.156775+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.157476+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:07.157772+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.158239+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.159657+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.160058+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.160399+00:00", "trade", 5.26, 15.0]
["2026-09-29T14:08:07.160499+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.162564+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.165576+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.176743+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.177770+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.178226+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.263163+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.263188+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.275417+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.833714+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:07.857723+00:00", "trade", 5.265, 3.0]
["2026-09-29T14:08:08.034125+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:08.034897+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:08.576103+00:00", "trade", 5.2471, 5.0]
["2026-09-29T14:08:08.945476+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:09.205024+00:00", "trade", 5.265, 500.0]
["2026-09-29T14:08:09.205364+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:09.206690+00:00", "trade", 5.265, 500.0]
["2026-09-29T14:08:09.210608+00:00", "trade", 5.265, 128.0]
["2026-09-29T14:08:09.210662+00:00", "trade", 5.265, 472.0]
["2026-09-29T14:08:10.143335+00:00", "trade", 5.2609, 124.0]
["2026-09-29T14:08:10.144393+00:00", "trade", 5.265, 2.0]
["2026-09-29T14:08:10.167608+00:00", "trade", 5.265, 1.0]
["2026-09-29T14:08:10.604391+00:00", "trade", 5.26, 50.0]
["2026-09-29T14:08:10.889462+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:11.253417+00:00", "trade", 5.265, 500.0]
["2026-09-29T14:08:11.268260+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:11.643555+00:00", "trade", 5.2617, 50.0]
["2026-09-29T14:08:11.920747+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:11.930089+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:12.455581+00:00", "trade", 5.265, 50.0]
["2026-09-29T14:08:12.596321+00:00", "trade", 5.2617, 27.0]
["2026-09-29T14:08:12.853669+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:12.853669+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:12.923525+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:13.025036+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:13.086694+00:00", "trade", 5.2546, 13.0]
["2026-09-29T14:08:13.086853+00:00", "trade", 5.2517, 67.0]
["2026-09-29T14:08:13.086943+00:00", "trade", 5.249, 173.0]
["2026-09-29T14:08:13.914044+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:14.083908+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:14.084203+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:14.297771+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:14.467354+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:14.498315+00:00", "trade", 5.265, 101.0]
["2026-09-29T14:08:14.899420+00:00", "trade", 5.2601, 50.0]
["2026-09-29T14:08:15.052580+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:15.053021+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:16.359618+00:00", "trade", 5.265, 50.0]
["2026-09-29T14:08:16.361049+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:16.361485+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:16.585959+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:16.586400+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:16.695354+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:16.724964+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:16.773921+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:08:17.389442+00:00", "trade", 5.265, 1.0]
["2026-09-29T14:08:17.590406+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:17.590822+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:19.089554+00:00", "trade", 5.2555, 18.0]
["2026-09-29T14:08:19.165229+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:19.230699+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:19.232183+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:19.540300+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:19.540751+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:19.883230+00:00", "trade", 5.2617, 50.0]
["2026-09-29T14:08:19.884222+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:19.944977+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:20.400597+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:20.401201+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:20.401632+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:20.402118+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:20.442775+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:20.503153+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:20.503659+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:20.628614+00:00", "trade", 5.2677, 198.0]
["2026-09-29T14:08:21.995279+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:22.767715+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:23.715128+00:00", "trade", 5.265, 20.0]
["2026-09-29T14:08:23.787381+00:00", "trade", 5.265, 50.0]
["2026-09-29T14:08:25.656911+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:25.656946+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:25.659462+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:25.662229+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:25.764341+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:25.764823+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:25.794531+00:00", "trade", 5.265, 114.0]
["2026-09-29T14:08:25.834929+00:00", "trade", 5.2487, 5.0]
["2026-09-29T14:08:26.312894+00:00", "trade", 5.2601, 400.0]
["2026-09-29T14:08:26.393246+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:26.393707+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:26.450050+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:28.634201+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:29.298167+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:29.299634+00:00", "trade", 5.265, 400.0]
["2026-09-29T14:08:29.304851+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:29.304856+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:29.304936+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:29.305372+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:29.312487+00:00", "trade", 5.26, 16.0]
["2026-09-29T14:08:29.312490+00:00", "trade", 5.26, 84.0]
["2026-09-29T14:08:29.312493+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.312586+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.312670+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.312700+00:00", "trade", 5.26, 52.0]
["2026-09-29T14:08:29.312700+00:00", "trade", 5.26, 448.0]
["2026-09-29T14:08:29.312775+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.312803+00:00", "trade", 5.26, 6.0]
["2026-09-29T14:08:29.312809+00:00", "trade", 5.26, 94.0]
["2026-09-29T14:08:29.312929+00:00", "trade", 5.2601, 100.0]
["2026-09-29T14:08:29.313005+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313010+00:00", "trade", 5.2601, 100.0]
["2026-09-29T14:08:29.313010+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313013+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.313040+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313045+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313050+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313065+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313103+00:00", "trade", 5.2601, 100.0]
["2026-09-29T14:08:29.313125+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313135+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313155+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313160+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.313256+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313260+00:00", "trade", 5.26, 6.0]
["2026-09-29T14:08:29.313266+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.313266+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313269+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.313291+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313321+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:29.313368+00:00", "trade", 5.2601, 100.0]
["2026-09-29T14:08:29.313442+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313443+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:29.313536+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313541+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313616+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313657+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313708+00:00", "trade", 5.2601, 28200.0]
["2026-09-29T14:08:29.313722+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313752+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313772+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313937+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313937+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313937+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.313977+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.314017+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.314017+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.314058+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.314058+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.314058+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.314098+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.314098+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.315210+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.316097+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.317496+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.317596+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.317897+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.323901+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.327760+00:00", "trade", 5.255, 500.0]
["2026-09-29T14:08:29.328440+00:00", "trade", 5.255, 443.0]
["2026-09-29T14:08:29.328573+00:00", "trade", 5.255, 500.0]
["2026-09-29T14:08:29.328942+00:00", "trade", 5.255, 500.0]
["2026-09-29T14:08:29.377679+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.420250+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.420370+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:29.995713+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:30.159029+00:00", "trade", 5.255, 66.0]
["2026-09-29T14:08:30.312355+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:30.313352+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:30.317941+00:00", "trade", 5.2583, 50.0]
["2026-09-29T14:08:30.329790+00:00", "trade", 5.2599, 20.0]
["2026-09-29T14:08:30.571143+00:00", "trade", 5.2599, 20.0]
["2026-09-29T14:08:31.010391+00:00", "trade", 5.255, 5.0]
["2026-09-29T14:08:31.638737+00:00", "trade", 5.25, 20.0]
["2026-09-29T14:08:32.020590+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:32.020590+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:32.020680+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:32.020681+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:08:32.020690+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:32.020744+00:00", "trade", 5.26, 300.0]
["2026-09-29T14:08:32.022254+00:00", "quote", 5.25, 5.26]
["2026-09-29T14:08:32.033155+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:08:32.033161+00:00", "trade", 5.26, 32.0]
["2026-09-29T14:08:32.033161+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:08:32.033161+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:08:32.033164+00:00", "trade", 5.26, 900.0]
["2026-09-29T14:08:32.033179+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:08:32.033189+00:00", "trade", 5.26, 2900.0]
["2026-09-29T14:08:32.033194+00:00", "trade", 5.26, 22.0]
["2026-09-29T14:08:32.033197+00:00", "trade", 5.26, 750.0]
["2026-09-29T14:08:32.033210+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033227+00:00", "trade", 5.26, 23.0]
["2026-09-29T14:08:32.033230+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033236+00:00", "trade", 5.26, 200.0]
["2026-09-29T14:08:32.033240+00:00", "trade", 5.26, 17.0]
["2026-09-29T14:08:32.033240+00:00", "trade", 5.26, 52.0]
["2026-09-29T14:08:32.033240+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033242+00:00", "trade", 5.26, 5.0]
["2026-09-29T14:08:32.033242+00:00", "trade", 5.26, 1900.0]
["2026-09-29T14:08:32.033245+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033245+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033245+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033246+00:00", "trade", 5.26, 3102.0]
["2026-09-29T14:08:32.033246+00:00", "trade", 5.26, 198.0]
["2026-09-29T14:08:32.033250+00:00", "trade", 5.26, 3320.0]
["2026-09-29T14:08:32.033250+00:00", "trade", 5.26, 194.0]
["2026-09-29T14:08:32.033254+00:00", "trade", 5.26, 32.0]
["2026-09-29T14:08:32.033281+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033281+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033295+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033295+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033300+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033306+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033306+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033306+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033311+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033311+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033311+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033315+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033315+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033315+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033320+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033320+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033330+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033345+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033345+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033360+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033360+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033375+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033386+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:32.033391+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033400+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033420+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033441+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033456+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033511+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033536+00:00", "quote", 5.26, 5.26]
["2026-09-29T14:08:32.033546+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.033611+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.033714+00:00", "trade", 5.26, 63.0]
["2026-09-29T14:08:32.033726+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:32.033726+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:32.033822+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.033846+00:00", "trade", 5.265, 102.0]
["2026-09-29T14:08:32.033907+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.033922+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.033937+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.033942+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.033982+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034007+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034092+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034162+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034262+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034262+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034303+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034343+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034358+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034408+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034423+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034573+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034734+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034824+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.034859+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.035861+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.036137+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.036778+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.037224+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.037536+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.039903+00:00", "trade", 5.26, 100.0]
["2026-09-29T14:08:32.082477+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.134215+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.134641+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.486263+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:08:32.537982+00:00", "trade", 5.265, 130.0]
["2026-09-29T14:08:32.540677+00:00", "trade", 5.2699, 160.0]
["2026-09-29T14:08:32.609409+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:32.717449+00:00", "trade", 5.2503, 100.0]
["2026-09-29T14:08:33.071874+00:00", "trade", 5.265, 200.0]
["2026-09-29T14:08:33.567497+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:08:33.751252+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:08:33.751291+00:00", "trade", 5.265, 20.0]
["2026-09-29T14:08:33.751300+00:00", "trade", 5.27, 14.0]
["2026-09-29T14:08:33.751306+00:00", "trade", 5.265, 14.0]
["2026-09-29T14:08:33.751315+00:00", "trade", 5.265, 5.0]
["2026-09-29T14:08:33.751330+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:08:33.751339+00:00", "trade", 5.265, 11.0]
["2026-09-29T14:08:33.751360+00:00", "trade", 5.27, 11.0]
["2026-09-29T14:08:33.752340+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:33.752701+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:33.908465+00:00", "trade", 5.265, 20.0]
["2026-09-29T14:08:34.687954+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:08:34.867312+00:00", "trade", 5.2629, 24.0]
["2026-09-29T14:08:35.021889+00:00", "trade", 5.265, 2800.0]
["2026-09-29T14:08:35.022875+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:35.023311+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:35.024183+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:35.124917+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:35.141287+00:00", "trade", 5.2617, 20.0]
["2026-09-29T14:08:35.285733+00:00", "trade", 5.2672, 1.0]
["2026-09-29T14:08:35.381315+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:36.065889+00:00", "trade", 5.26, 15.0]
["2026-09-29T14:08:36.785404+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:36.786020+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:36.843096+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:37.181366+00:00", "trade", 5.265, 20.0]
["2026-09-29T14:08:37.671642+00:00", "trade", 5.26, 14.0]
["2026-09-29T14:08:37.848952+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:38.070498+00:00", "trade", 5.26, 10.0]
["2026-09-29T14:08:38.271761+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:38.272648+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:38.273846+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:38.289603+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:39.170921+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:39.337118+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:39.338877+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:39.490030+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:08:39.528738+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:39.536261+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:39.668216+00:00", "trade", 5.2617, 25.0]
["2026-09-29T14:08:40.419984+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:08:41.300955+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.390022+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.771369+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:08:41.771369+00:00", "trade", 5.27, 200.0]
["2026-09-29T14:08:41.771989+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.771989+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.771989+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.772060+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.772080+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.772106+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.772106+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.772305+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.772305+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.772821+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.773243+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.773568+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.828764+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:41.828805+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:42.403486+00:00", "trade", 5.265, 25.0]
["2026-09-29T14:08:42.553943+00:00", "trade", 5.26, 5.0]
["2026-09-29T14:08:43.076612+00:00", "trade", 5.2505, 200.0]
["2026-09-29T14:08:43.237666+00:00", "trade", 5.2505, 200.0]
["2026-09-29T14:08:44.109224+00:00", "trade", 5.26, 50.0]
["2026-09-29T14:08:44.309124+00:00", "trade", 5.2505, 5.0]
["2026-09-29T14:08:45.465189+00:00", "trade", 5.27, 25.0]
["2026-09-29T14:08:45.501226+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:45.501653+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:45.501959+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:45.502395+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:45.502600+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:45.895229+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:46.205960+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:46.459510+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:46.459941+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:46.479958+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:46.912041+00:00", "trade", 5.26, 19.0]
["2026-09-29T14:08:47.149657+00:00", "trade", 5.2672, 50.0]
["2026-09-29T14:08:47.256038+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:47.272817+00:00", "trade", 5.2628, 1.0]
["2026-09-29T14:08:47.789310+00:00", "trade", 5.26, 340.0]
["2026-09-29T14:08:47.789370+00:00", "trade", 5.2589, 9.0]
["2026-09-29T14:08:47.793264+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:47.806938+00:00", "trade", 5.2605, 10.0]
["2026-09-29T14:08:47.808305+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:48.194458+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:48.194628+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:48.477445+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:48.803323+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:08:49.090725+00:00", "trade", 5.2556, 200.0]
["2026-09-29T14:08:49.187823+00:00", "trade", 5.27, 30.0]
["2026-09-29T14:08:49.187841+00:00", "trade", 5.265, 30.0]
["2026-09-29T14:08:49.401165+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:08:49.401316+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:49.402093+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:49.402188+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:49.402664+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:49.429877+00:00", "trade", 5.2336, 40.0]
["2026-09-29T14:08:49.431237+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:49.523994+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:50.308662+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:50.309209+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:50.309680+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:50.443488+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:50.790743+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:50.795569+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:50.818509+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:50.925746+00:00", "trade", 5.265, 1.0]
["2026-09-29T14:08:50.929683+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:51.343617+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:51.349441+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:51.975143+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:51.975143+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:53.074109+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:53.395359+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:08:53.896223+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:53.977200+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:08:53.978368+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:53.978449+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:53.978890+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:53.978915+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:54.054539+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:55.098258+00:00", "trade", 5.2541, 500.0]
["2026-09-29T14:08:56.042178+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:56.042298+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:56.046849+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:56.067433+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:57.740728+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:08:57.841067+00:00", "trade", 5.265, 218.0]
["2026-09-29T14:08:57.920751+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:08:58.006054+00:00", "trade", 5.265, 82.0]
["2026-09-29T14:08:58.270023+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:58.334646+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:58.921716+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:58.924603+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:58.925079+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:59.005016+00:00", "trade", 5.265, 185.0]
["2026-09-29T14:08:59.005972+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:59.122624+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:59.135745+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:08:59.136179+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:08:59.682878+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:08:59.995719+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:00.027519+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:00.028442+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:00.028878+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:00.028963+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:00.093822+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:00.148647+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:00.877783+00:00", "trade", 5.2508, 5.0]
["2026-09-29T14:09:01.055793+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:01.106559+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:01.590991+00:00", "trade", 5.265, 200.0]
["2026-09-29T14:09:02.146703+00:00", "trade", 5.2653, 7.0]
["2026-09-29T14:09:02.959962+00:00", "trade", 5.265, 216.0]
["2026-09-29T14:09:02.960028+00:00", "trade", 5.265, 84.0]
["2026-09-29T14:09:03.054374+00:00", "trade", 5.2617, 25.0]
["2026-09-29T14:09:03.076230+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:03.880010+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:03.880522+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:03.891939+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:03.905245+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:03.905782+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:03.994247+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:04.006401+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:04.117379+00:00", "trade", 5.2508, 100.0]
["2026-09-29T14:09:05.171926+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.172051+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.172652+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.173504+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.174416+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.175790+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.578752+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.821565+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.822006+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:05.958771+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:06.236851+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:06.252574+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:06.773873+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:06.918702+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:06.919163+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:07.560833+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:07.578924+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:09:07.578924+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:07.879651+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:07.880192+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:07.880372+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:07.880693+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:07.955290+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.041400+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.041631+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.041711+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.042663+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.064575+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.070975+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.088569+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:08.089139+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:08.497662+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:10.641432+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:10.641444+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:11.720366+00:00", "trade", 5.265, 200.0]
["2026-09-29T14:09:12.298773+00:00", "trade", 5.265, 900.0]
["2026-09-29T14:09:12.299176+00:00", "trade", 5.265, 500.0]
["2026-09-29T14:09:12.715750+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:13.073836+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:13.542108+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:09:13.542818+00:00", "trade", 5.265, 400.0]
["2026-09-29T14:09:13.847574+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:13.848612+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:13.848852+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:13.890867+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:13.890867+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:13.899548+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:13.900184+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:14.326768+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:14.555766+00:00", "trade", 5.26, 99.0]
["2026-09-29T14:09:14.605381+00:00", "trade", 5.2628, 99.0]
["2026-09-29T14:09:15.086500+00:00", "trade", 5.26, 99.0]
["2026-09-29T14:09:15.153605+00:00", "trade", 5.2601, 99.0]
["2026-09-29T14:09:15.410002+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:15.416778+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:15.417254+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:15.417766+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:15.419084+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:15.424963+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:15.511619+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:15.512115+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:16.483313+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:16.829781+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:16.936881+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:16.955425+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:16.963223+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.020820+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.031701+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.034488+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.052907+00:00", "trade", 5.26, 20.0]
["2026-09-29T14:09:17.113335+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.113831+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.116312+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.181768+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.181813+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.373799+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.748838+00:00", "trade", 5.265, 1400.0]
["2026-09-29T14:09:17.749843+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.749843+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:17.750159+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.020050+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.023528+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.035086+00:00", "trade", 5.265, 200.0]
["2026-09-29T14:09:18.036148+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.036765+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.038534+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.042934+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.043496+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.081230+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.122846+00:00", "trade", 5.265, 1400.0]
["2026-09-29T14:09:18.126563+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.130247+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:18.134821+00:00", "trade", 5.26, 99.0]
["2026-09-29T14:09:18.178845+00:00", "trade", 5.2617, 99.0]
["2026-09-29T14:09:18.360357+00:00", "trade", 5.253, 5.0]
["2026-09-29T14:09:19.039638+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:19.103725+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:20.103246+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:20.148578+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:20.974166+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:20.975469+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:20.995045+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:21.008257+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:21.028164+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:21.053624+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:21.211003+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:21.506982+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:21.507503+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:21.676470+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:22.582784+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:22.594617+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.023035+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.023075+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.024037+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.084906+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:09:23.085493+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.221376+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.221752+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.441124+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.441610+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.579803+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.917627+00:00", "trade", 5.265, 200.0]
["2026-09-29T14:09:23.918368+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:23.944294+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.079646+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.483650+00:00", "trade", 5.26, 99.0]
["2026-09-29T14:09:24.489109+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.489470+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.525881+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.526668+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.536663+00:00", "trade", 5.2617, 99.0]
["2026-09-29T14:09:24.537233+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.650964+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.769601+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:24.807055+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:25.012490+00:00", "trade", 5.2611, 18.0]
["2026-09-29T14:09:25.097430+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:25.099369+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:25.127195+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:25.214067+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:26.116958+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:26.813468+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.255129+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:09:27.255205+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:09:27.256035+00:00", "trade", 5.27, 76001.0]
["2026-09-29T14:09:27.256221+00:00", "trade", 5.26, 2.0]
["2026-09-29T14:09:27.256586+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.256626+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.256651+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.256840+00:00", "trade", 5.265, 101.0]
["2026-09-29T14:09:27.257092+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.257132+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.257283+00:00", "trade", 5.2695, 84.0]
["2026-09-29T14:09:27.258596+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.259052+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:27.259072+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:28.261153+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:28.261244+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:28.266717+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:29.470618+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:29.529666+00:00", "trade", 5.265, 23.0]
["2026-09-29T14:09:29.530391+00:00", "trade", 5.265, 77.0]
["2026-09-29T14:09:29.761610+00:00", "trade", 5.26, 99.0]
["2026-09-29T14:09:29.818057+00:00", "trade", 5.2628, 99.0]
["2026-09-29T14:09:29.995726+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:30.022970+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:30.023121+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:30.024108+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:30.029210+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:30.030990+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:30.358518+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:30.623224+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:30.624024+00:00", "trade", 5.265, 134.0]
["2026-09-29T14:09:31.493345+00:00", "trade", 5.26, 1.0]
["2026-09-29T14:09:32.794411+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:09:33.370406+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:33.693579+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:34.698277+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:34.703309+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:34.703790+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:34.758971+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:35.219781+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:35.219836+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:35.220272+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:35.898628+00:00", "trade", 5.2561, 5.0]
["2026-09-29T14:09:36.107453+00:00", "trade", 5.2562, 100.0]
["2026-09-29T14:09:37.128689+00:00", "trade", 5.265, 20.0]
["2026-09-29T14:09:37.135528+00:00", "trade", 5.265, 16.0]
["2026-09-29T14:09:37.610212+00:00", "trade", 5.2628, 1.0]
["2026-09-29T14:09:38.149733+00:00", "trade", 5.238, 100.0]
["2026-09-29T14:09:42.531417+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:42.531899+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:42.531899+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:42.531899+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:43.823244+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:45.939041+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:45.973212+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:46.008192+00:00", "trade", 5.2602, 100.0]
["2026-09-29T14:09:46.009347+00:00", "trade", 5.265, 3.0]
["2026-09-29T14:09:46.895313+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:47.189888+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:48.094439+00:00", "trade", 5.265, 100.0]
["2026-09-29T14:09:49.606426+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.606471+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.606471+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.606501+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.606957+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.607414+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.645163+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.645675+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:49.646126+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:50.939500+00:00", "trade", 5.2693, 10.0]
["2026-09-29T14:09:51.099760+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:51.229564+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:52.479725+00:00", "trade", 5.265, 200.0]
["2026-09-29T14:09:52.480877+00:00", "trade", 5.265, 2.0]
["2026-09-29T14:09:53.222421+00:00", "trade", 5.265, 79.0]
["2026-09-29T14:09:53.223185+00:00", "trade", 5.265, 564.0]
["2026-09-29T14:09:53.457742+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:09:53.775510+00:00", "trade", 5.2563, 5.0]
["2026-09-29T14:09:55.182181+00:00", "trade", 5.2388, 100.0]
["2026-09-29T14:09:56.523635+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.524803+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.525274+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.610507+00:00", "trade", 5.265, 1100.0]
["2026-09-29T14:09:56.610507+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:09:56.611767+00:00", "trade", 5.265, 60.0]
["2026-09-29T14:09:56.854050+00:00", "trade", 5.27, 26.0]
["2026-09-29T14:09:56.854053+00:00", "trade", 5.27, 193.0]
["2026-09-29T14:09:56.854056+00:00", "trade", 5.27, 193.0]
["2026-09-29T14:09:56.854056+00:00", "trade", 5.27, 193.0]
["2026-09-29T14:09:56.854071+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854092+00:00", "trade", 5.27, 38.0]
["2026-09-29T14:09:56.854095+00:00", "trade", 5.27, 300.0]
["2026-09-29T14:09:56.854095+00:00", "trade", 5.27, 62.0]
["2026-09-29T14:09:56.854113+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:09:56.854567+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854652+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854667+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854692+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854712+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854742+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854747+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854787+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854803+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854803+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854827+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854832+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.854973+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.855063+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.855068+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.855173+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.858391+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.858822+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.861005+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.861268+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.861313+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.861378+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.861583+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.861614+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.861614+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.862034+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.865187+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.865537+00:00", "trade", 5.27, 200.0]
["2026-09-29T14:09:56.865538+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.865540+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865543+00:00", "trade", 5.27, 50.0]
["2026-09-29T14:09:56.865543+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865546+00:00", "trade", 5.27, 2462.0]
["2026-09-29T14:09:56.865546+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865577+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865578+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:09:56.865582+00:00", "trade", 5.27, 1600.0]
["2026-09-29T14:09:56.865582+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:09:56.865582+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865582+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:09:56.865585+00:00", "trade", 5.27, 1.0]
["2026-09-29T14:09:56.865589+00:00", "trade", 5.27, 2782.0]
["2026-09-29T14:09:56.865589+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865591+00:00", "trade", 5.27, 200.0]
["2026-09-29T14:09:56.865594+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:09:56.865594+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865594+00:00", "trade", 5.27, 59.0]
["2026-09-29T14:09:56.865598+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:09:56.865598+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:09:56.865600+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:09:56.865603+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:09:56.865603+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:09:56.865603+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865606+00:00", "trade", 5.27, 1.0]
["2026-09-29T14:09:56.865615+00:00", "trade", 5.27, 91.0]
["2026-09-29T14:09:56.865649+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865668+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865702+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865748+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865748+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865753+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865779+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865788+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865790+00:00", "trade", 5.27, 300.0]
["2026-09-29T14:09:56.865814+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865829+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.865844+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865859+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865879+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865879+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865884+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865884+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865929+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865949+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:09:56.865974+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.865974+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.865982+00:00", "trade", 5.27, 300.0]
["2026-09-29T14:09:56.866069+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:09:56.866110+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866111+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.866115+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.866117+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:09:56.866125+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866130+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866139+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866180+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866265+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866315+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866435+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866545+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866635+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866656+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866701+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866751+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866756+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866788+00:00", "trade", 5.27, 57.0]
["2026-09-29T14:09:56.866791+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866848+00:00", "trade", 5.27, 117.0]
["2026-09-29T14:09:56.866914+00:00", "trade", 5.27, 83.0]
["2026-09-29T14:09:56.866971+00:00", "trade", 5.27, 120.0]
["2026-09-29T14:09:56.866992+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.866992+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.867046+00:00", "trade", 5.27, 53.0]
["2026-09-29T14:09:56.868350+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.868355+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.870860+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.870956+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.875196+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.875907+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.876153+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:56.916102+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:09:56.920192+00:00", "trade", 5.275, 323.0]
["2026-09-29T14:09:57.027162+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:09:57.028407+00:00", "trade", 5.2718, 50.0]
["2026-09-29T14:09:57.042709+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:57.044102+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:57.091094+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:57.095600+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:57.258703+00:00", "trade", 5.2689, 15.0]
["2026-09-29T14:09:57.410653+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:57.411130+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:57.866592+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:59.449873+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:09:59.506234+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:59.512902+00:00", "trade", 5.275, 1.0]
["2026-09-29T14:09:59.554057+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:59.676759+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:59.677626+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:09:59.995732+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:00.026824+00:00", "trade", 5.2395, 100.0]
["2026-09-29T14:10:00.031813+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:00.629435+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:10:00.975879+00:00", "trade", 5.275, 400.0]
["2026-09-29T14:10:01.438742+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:01.649227+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:02.621988+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:10:02.624665+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:10:02.625152+00:00", "trade", 5.275, 618.0]
["2026-09-29T14:10:02.625338+00:00", "trade", 5.275, 400.0]
["2026-09-29T14:10:02.625532+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:02.643830+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:02.744279+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.049171+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:10:03.449620+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.449670+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.450292+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.451089+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.487691+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.488337+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.583238+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.710781+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:03.988461+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:04.419820+00:00", "trade", 5.275, 250.0]
["2026-09-29T14:10:05.110745+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:10:05.111119+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:05.657014+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:06.003495+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:06.004161+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:06.007003+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:06.603156+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:06.764492+00:00", "trade", 5.2717, 6.0]
["2026-09-29T14:10:06.788200+00:00", "trade", 5.275, 1.0]
["2026-09-29T14:10:07.028416+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:07.031578+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:07.032059+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:07.193552+00:00", "trade", 5.275, 406.0]
["2026-09-29T14:10:07.200970+00:00", "trade", 5.275, 194.0]
["2026-09-29T14:10:07.833619+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:07.833674+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:07.916521+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:08.357585+00:00", "trade", 5.275, 1.0]
["2026-09-29T14:10:09.353170+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:09.931643+00:00", "trade", 5.2723, 1.0]
["2026-09-29T14:10:10.008554+00:00", "trade", 5.275, 154.0]
["2026-09-29T14:10:10.138381+00:00", "trade", 5.2571, 5.0]
["2026-09-29T14:10:10.797894+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:10:10.871183+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:10.871223+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:10.871228+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:10.871303+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:10.873218+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:11.060648+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:11.527377+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:11.550167+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:11.666443+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:11.667606+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:11.777138+00:00", "trade", 5.275, 600.0]
["2026-09-29T14:10:11.777597+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.219703+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.545572+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.566848+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.567296+00:00", "trade", 5.27, 2.0]
["2026-09-29T14:10:12.567334+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.568256+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.569098+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.656677+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:10:12.669772+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.675905+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:12.676934+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:12.833594+00:00", "trade", 5.2572, 100.0]
["2026-09-29T14:10:13.141479+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:13.710902+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:13.871619+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:10:13.891686+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:14.543205+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:10:14.544262+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:15.052906+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:15.376356+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:10:15.654002+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:10:16.194215+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:10:16.931652+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:17.068775+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:10:18.602201+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:18.628263+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:18.732653+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:19.919878+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:19.936252+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:20.567728+00:00", "trade", 5.2574, 100.0]
["2026-09-29T14:10:20.569176+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:20.569978+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:20.878837+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:21.121553+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:21.122030+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:21.255241+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:21.530087+00:00", "trade", 5.275, 800.0]
["2026-09-29T14:10:21.531012+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:21.531087+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:21.708279+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:10:21.708640+00:00", "trade", 5.275, 1.0]
["2026-09-29T14:10:22.212689+00:00", "trade", 5.275, 94.0]
["2026-09-29T14:10:22.213404+00:00", "trade", 5.275, 460.0]
["2026-09-29T14:10:22.458171+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:10:23.008849+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:23.075018+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:23.076672+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:10:23.965861+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:24.082360+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:24.260619+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:25.016537+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:25.403199+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:10:25.575857+00:00", "trade", 5.27, 1.0]
["2026-09-29T14:10:25.833895+00:00", "trade", 5.275, 457.0]
["2026-09-29T14:10:25.834231+00:00", "trade", 5.275, 400.0]
["2026-09-29T14:10:25.834580+00:00", "trade", 5.275, 400.0]
["2026-09-29T14:10:25.834929+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:10:25.835005+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:25.835067+00:00", "trade", 5.275, 2500.0]
["2026-09-29T14:10:25.836293+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:25.836328+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:25.874344+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:26.221724+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:26.611581+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:26.743534+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:26.980844+00:00", "trade", 5.27, 99.0]
["2026-09-29T14:10:26.981645+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:27.028417+00:00", "trade", 5.2717, 99.0]
["2026-09-29T14:10:27.081994+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:27.260707+00:00", "trade", 5.2748, 11.0]
["2026-09-29T14:10:27.273013+00:00", "trade", 5.2577, 5.0]
["2026-09-29T14:10:27.936114+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:27.936675+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:27.936810+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:27.960774+00:00", "trade", 5.2714, 408.0]
["2026-09-29T14:10:28.335471+00:00", "trade", 5.2417, 100.0]
["2026-09-29T14:10:28.401840+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:29.150176+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:29.995743+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.037525+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:10:30.063986+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.210985+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.211667+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.211992+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.212068+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.213035+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.215110+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.648014+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.751124+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.764591+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.764591+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.765648+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.821789+00:00", "trade", 5.275, 1703.0]
["2026-09-29T14:10:30.822789+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:30.822829+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:31.017888+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:31.020880+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:31.032535+00:00", "trade", 5.27, 3.0]
["2026-09-29T14:10:31.043659+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:31.044130+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:31.052244+00:00", "trade", 5.27, 19.0]
["2026-09-29T14:10:31.052554+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:31.052560+00:00", "trade", 5.27, 6.0]
["2026-09-29T14:10:31.052560+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:31.052563+00:00", "trade", 5.27, 12.0]
["2026-09-29T14:10:31.052563+00:00", "trade", 5.27, 16.0]
["2026-09-29T14:10:31.052566+00:00", "trade", 5.27, 26.0]
["2026-09-29T14:10:31.052569+00:00", "trade", 5.27, 300.0]
["2026-09-29T14:10:31.052569+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:31.052616+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052616+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052616+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052620+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052625+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052631+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052756+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052761+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052761+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052776+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052789+00:00", "trade", 5.27, 498.0]
["2026-09-29T14:10:31.052798+00:00", "trade", 5.27, 1100.0]
["2026-09-29T14:10:31.052804+00:00", "trade", 5.27, 2500.0]
["2026-09-29T14:10:31.052816+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:31.052816+00:00", "trade", 5.27, 500.0]
["2026-09-29T14:10:31.052822+00:00", "trade", 5.27, 500.0]
["2026-09-29T14:10:31.052822+00:00", "trade", 5.27, 200.0]
["2026-09-29T14:10:31.052828+00:00", "trade", 5.27, 200.0]
["2026-09-29T14:10:31.052828+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:31.052831+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:10:31.052831+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:31.052851+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:31.052881+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.052930+00:00", "trade", 5.27, 1100.0]
["2026-09-29T14:10:31.052931+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.052945+00:00", "trade", 5.27, 400.0]
["2026-09-29T14:10:31.053072+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.053167+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.053202+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.053362+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.053377+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.053528+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.054264+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.054350+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.054640+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.054655+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.054675+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.055552+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.058705+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.058705+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.063035+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.065210+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.065481+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.065732+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.065852+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.065922+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.065977+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.066448+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.067375+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.068708+00:00", "trade", 5.265, 568.0]
["2026-09-29T14:10:31.077414+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.084962+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.225471+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.517856+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.522978+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:31.653890+00:00", "trade", 5.265, 300.0]
["2026-09-29T14:10:32.825056+00:00", "trade", 5.27, 1172.0]
["2026-09-29T14:10:32.825639+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:32.825684+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:32.826085+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:32.826321+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:32.847252+00:00", "trade", 5.27, 1.0]
["2026-09-29T14:10:33.228732+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.229133+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.229133+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.231413+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.296147+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.419666+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.456122+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.512386+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.737456+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.737937+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.737977+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.739541+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.740197+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.740197+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.769026+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.769031+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.769502+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.769988+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.827640+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:33.837644+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:34.929564+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:34.930005+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:36.216422+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:36.216422+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:36.568337+00:00", "trade", 5.2677, 47.0]
["2026-09-29T14:10:36.707920+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:37.862364+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:38.498927+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:38.603400+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:38.642127+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:38.642368+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:38.642372+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:38.663302+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.035502+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.035938+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.520289+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.520339+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.520936+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.521291+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.521326+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.532839+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.631914+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.753613+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:39.829399+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:40.932748+00:00", "trade", 5.265, 607.0]
["2026-09-29T14:10:40.933779+00:00", "trade", 5.26, 2.0]
["2026-09-29T14:10:41.029060+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.029561+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.030027+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.032027+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.140529+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.141021+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.340748+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:41.341412+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.346950+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.438593+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.443900+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.748469+00:00", "trade", 5.267, 8000.0]
["2026-09-29T14:10:41.750263+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:41.812765+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:43.041783+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:43.041853+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:43.042845+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:43.043161+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:43.065604+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:43.098886+00:00", "trade", 5.2695, 8000.0]
["2026-09-29T14:10:43.915702+00:00", "trade", 5.2584, 5.0]
["2026-09-29T14:10:44.454901+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:44.455342+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:44.659568+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:44.660079+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:44.865593+00:00", "trade", 5.265, 3.0]
["2026-09-29T14:10:44.991477+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.156133+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.159706+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.469152+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.469633+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.469673+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.470109+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.506561+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.507257+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:45.794896+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:46.693592+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:46.693611+00:00", "trade", 5.27, 9.0]
["2026-09-29T14:10:46.694068+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:46.694108+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:46.698431+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:46.698503+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:48.861133+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.222146+00:00", "trade", 5.262, 160.0]
["2026-09-29T14:10:49.449835+00:00", "trade", 5.27, 50.0]
["2026-09-29T14:10:49.450710+00:00", "trade", 5.27, 50.0]
["2026-09-29T14:10:49.450804+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.450885+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.450885+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.450889+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.451085+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.451526+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.452844+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.453686+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.504382+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.654659+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:49.656187+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:50.583204+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:10:50.932405+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:50.932963+00:00", "trade", 5.265, 605.0]
["2026-09-29T14:10:50.933523+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:50.933964+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:50.934470+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:50.934966+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:50.973939+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:50.974405+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.255473+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.437651+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.465342+00:00", "trade", 5.2699, 2000.0]
["2026-09-29T14:10:51.466364+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.618746+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.618767+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.629592+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.730512+00:00", "trade", 5.27, 600.0]
["2026-09-29T14:10:51.730861+00:00", "trade", 5.27, 1000.0]
["2026-09-29T14:10:51.730863+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.730863+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.730864+00:00", "trade", 5.27, 600.0]
["2026-09-29T14:10:51.730864+00:00", "trade", 5.27, 400.0]
["2026-09-29T14:10:51.730953+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.730953+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.731419+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.731519+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.731534+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.731665+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.731785+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.732041+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.732106+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.734988+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:51.786886+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:52.037421+00:00", "trade", 5.27, 1.0]
["2026-09-29T14:10:52.163935+00:00", "trade", 5.2617, 1.0]
["2026-09-29T14:10:53.163528+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:54.248907+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:54.249143+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:54.249784+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:54.249799+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:54.255156+00:00", "trade", 5.27, 200.0]
["2026-09-29T14:10:54.255186+00:00", "trade", 5.27, 1900.0]
["2026-09-29T14:10:54.255187+00:00", "quote", 5.26, 5.27]
["2026-09-29T14:10:54.255190+00:00", "trade", 5.27, 3217.0]
["2026-09-29T14:10:54.255223+00:00", "trade", 5.27, 19.0]
["2026-09-29T14:10:54.255229+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:10:54.255229+00:00", "trade", 5.27, 46.0]
["2026-09-29T14:10:54.255229+00:00", "trade", 5.27, 74.0]
["2026-09-29T14:10:54.255234+00:00", "trade", 5.27, 13.0]
["2026-09-29T14:10:54.255237+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:10:54.255241+00:00", "trade", 5.27, 150.0]
["2026-09-29T14:10:54.255246+00:00", "trade", 5.27, 111.0]
["2026-09-29T14:10:54.255249+00:00", "trade", 5.27, 106.0]
["2026-09-29T14:10:54.255297+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:54.255342+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:54.255503+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:54.255598+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:54.255638+00:00", "quote", 5.27, 5.27]
["2026-09-29T14:10:54.255640+00:00", "trade", 5.27, 250.0]
["2026-09-29T14:10:54.255668+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.255670+00:00", "trade", 5.27, 194.0]
["2026-09-29T14:10:54.256004+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256049+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:54.256052+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:54.256124+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256124+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256154+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256154+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256325+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256330+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256390+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256530+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256600+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256645+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.256756+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:10:54.257407+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.258605+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.259086+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.259414+00:00", "trade", 5.27, 8.0]
["2026-09-29T14:10:54.260234+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.260954+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:10:54.260966+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.262284+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.266559+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.275335+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.318101+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:54.383113+00:00", "trade", 5.275, 20.0]
["2026-09-29T14:10:54.506782+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:10:54.506854+00:00", "trade", 5.275, 174.0]
["2026-09-29T14:10:54.852703+00:00", "trade", 5.2701, 20.0]
["2026-09-29T14:10:54.970361+00:00", "trade", 5.2717, 20.0]
["2026-09-29T14:10:54.977664+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.076394+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.255274+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.326072+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.425092+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:10:55.426100+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.426100+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.426105+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.445442+00:00", "trade", 5.2701, 20.0]
["2026-09-29T14:10:55.446894+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.446924+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.446949+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.447025+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.506491+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.645637+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.645677+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.667343+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:55.667784+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:56.007968+00:00", "trade", 5.275, 20.0]
["2026-09-29T14:10:56.537551+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:56.715354+00:00", "trade", 5.2729, 8000.0]
["2026-09-29T14:10:56.857707+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:57.088922+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:57.088972+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:57.089861+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:10:57.262699+00:00", "trade", 5.2699, 49.0]
["2026-09-29T14:10:57.704903+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:10:57.894985+00:00", "trade", 5.275, 8000.0]
["2026-09-29T14:10:58.012805+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:10:58.014607+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.014615+00:00", "trade", 5.28, 1424.0]
["2026-09-29T14:10:58.014647+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.014661+00:00", "trade", 5.28, 23.0]
["2026-09-29T14:10:58.014661+00:00", "trade", 5.28, 192.0]
["2026-09-29T14:10:58.014664+00:00", "trade", 5.28, 187.0]
["2026-09-29T14:10:58.014694+00:00", "trade", 5.28, 60.0]
["2026-09-29T14:10:58.014796+00:00", "trade", 5.28, 60.0]
["2026-09-29T14:10:58.014838+00:00", "trade", 5.28, 300.0]
["2026-09-29T14:10:58.014853+00:00", "trade", 5.28, 1500.0]
["2026-09-29T14:10:58.014913+00:00", "trade", 5.2799, 60.0]
["2026-09-29T14:10:58.015039+00:00", "trade", 5.28, 60.0]
["2026-09-29T14:10:58.015106+00:00", "trade", 5.28, 437.0]
["2026-09-29T14:10:58.015166+00:00", "trade", 5.28, 12.0]
["2026-09-29T14:10:58.015263+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015271+00:00", "trade", 5.2799, 300.0]
["2026-09-29T14:10:58.015298+00:00", "trade", 5.2799, 60.0]
["2026-09-29T14:10:58.015308+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015423+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015499+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015539+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015572+00:00", "trade", 5.28, 200.0]
["2026-09-29T14:10:58.015572+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015575+00:00", "trade", 5.28, 50.0]
["2026-09-29T14:10:58.015575+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015578+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015584+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015584+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015593+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015593+00:00", "trade", 5.28, 1600.0]
["2026-09-29T14:10:58.015599+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015602+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015605+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015608+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015611+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015614+00:00", "trade", 5.28, 200.0]
["2026-09-29T14:10:58.015629+00:00", "trade", 5.2799, 16.0]
["2026-09-29T14:10:58.015629+00:00", "trade", 5.28, 12.0]
["2026-09-29T14:10:58.015635+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:10:58.015662+00:00", "trade", 5.2799, 12.0]
["2026-09-29T14:10:58.015669+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:10:58.015686+00:00", "trade", 5.2799, 1424.0]
["2026-09-29T14:10:58.015743+00:00", "trade", 5.28, 103.0]
["2026-09-29T14:10:58.015746+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015828+00:00", "trade", 5.28, 44.0]
["2026-09-29T14:10:58.015828+00:00", "trade", 5.28, 400.0]
["2026-09-29T14:10:58.015830+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.015910+00:00", "quote", 5.27, 5.29]
["2026-09-29T14:10:58.015920+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.015925+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.015930+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.015950+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.015950+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.015950+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.015955+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.015981+00:00", "trade", 5.2799, 1500.0]
["2026-09-29T14:10:58.016008+00:00", "trade", 5.2799, 60.0]
["2026-09-29T14:10:58.016010+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016010+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016025+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016035+00:00", "trade", 5.2799, 437.0]
["2026-09-29T14:10:58.016089+00:00", "trade", 5.28, 3500.0]
["2026-09-29T14:10:58.016095+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016110+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016150+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016160+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016209+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.016276+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016291+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016296+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016296+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016296+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016296+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016296+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016301+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016301+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016301+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016336+00:00", "trade", 5.2799, 12.0]
["2026-09-29T14:10:58.016366+00:00", "trade", 5.28, 12.0]
["2026-09-29T14:10:58.016401+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016411+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016417+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.016417+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:10:58.016471+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016491+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016496+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016496+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:10:58.016511+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016534+00:00", "trade", 5.28, 16.0]
["2026-09-29T14:10:58.016551+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016627+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016693+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.016717+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.016787+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016867+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016892+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016892+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016947+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016947+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016952+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016987+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.016987+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017012+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017012+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017017+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017027+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017048+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.017143+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017228+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017233+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017400+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.017423+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017498+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017549+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017649+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.017755+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.017785+00:00", "trade", 5.2799, 200.0]
["2026-09-29T14:10:58.017809+00:00", "trade", 5.2799, 10.0]
["2026-09-29T14:10:58.018110+00:00", "trade", 5.2799, 103.0]
["2026-09-29T14:10:58.018137+00:00", "trade", 5.2799, 44.0]
["2026-09-29T14:10:58.018164+00:00", "trade", 5.2799, 400.0]
["2026-09-29T14:10:58.018468+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.018498+00:00", "trade", 5.2799, 3500.0]
["2026-09-29T14:10:58.018525+00:00", "trade", 5.2799, 12.0]
["2026-09-29T14:10:58.018819+00:00", "trade", 5.2799, 200.0]
["2026-09-29T14:10:58.018853+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.019037+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.019174+00:00", "trade", 5.2799, 50.0]
["2026-09-29T14:10:58.019198+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.019225+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.019428+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.019529+00:00", "trade", 5.2799, 100.0]
["2026-09-29T14:10:58.019553+00:00", "trade", 5.2799, 1600.0]
["2026-09-29T14:10:58.019640+00:00", "trade", 5.29, 88800.0]
["2026-09-29T14:10:58.019744+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.020230+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.020892+00:00", "trade", 5.2871, 120.0]
["2026-09-29T14:10:58.021428+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.023137+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.025467+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.027487+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.027790+00:00", "trade", 5.285, 14.0]
["2026-09-29T14:10:58.036754+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.047637+00:00", "trade", 5.285, 400.0]
["2026-09-29T14:10:58.078248+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.092846+00:00", "trade", 5.285, 700.0]
["2026-09-29T14:10:58.118022+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.257789+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:58.266278+00:00", "trade", 5.285, 30.0]
["2026-09-29T14:10:59.015956+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:59.016753+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:59.059245+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:59.060186+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:59.085683+00:00", "trade", 5.285, 170.0]
["2026-09-29T14:10:59.126373+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:10:59.367462+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:59.368284+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:59.977226+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:10:59.995750+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:00.000551+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:00.575568+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:00.870318+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:00.923401+00:00", "trade", 5.2648, 5.0]
["2026-09-29T14:11:01.091035+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:01.769826+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:01.769826+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:01.854005+00:00", "trade", 5.2773, 5.0]
["2026-09-29T14:11:01.855409+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:02.067657+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:11:02.125246+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:02.125687+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:02.432168+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:02.589394+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:02.589409+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:02.710618+00:00", "trade", 5.285, 41.0]
["2026-09-29T14:11:03.065455+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:03.524243+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:04.853210+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:11:05.314013+00:00", "trade", 5.28, 1355.0]
["2026-09-29T14:11:05.874741+00:00", "trade", 5.2825, 300.0]
["2026-09-29T14:11:06.495016+00:00", "trade", 5.2824, 2000.0]
["2026-09-29T14:11:06.885027+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:07.041375+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:11:07.158176+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:08.001052+00:00", "trade", 5.285, 71.0]
["2026-09-29T14:11:08.041827+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:08.041872+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:08.080719+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:08.081175+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:08.905436+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:09.130647+00:00", "trade", 5.265, 200.0]
["2026-09-29T14:11:09.611896+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:09.825379+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:11:09.826428+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:09.827014+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:09.827059+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:09.872542+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:10.117060+00:00", "trade", 5.2831, 100.0]
["2026-09-29T14:11:10.264005+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:10.425286+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:10.425286+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:10.425639+00:00", "trade", 5.285, 129.0]
["2026-09-29T14:11:10.767046+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:10.854449+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:11.507451+00:00", "trade", 5.2513, 100.0]
["2026-09-29T14:11:12.068672+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:11:12.914841+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:11:13.318141+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:13.609055+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:11:13.889592+00:00", "trade", 5.285, 191.0]
["2026-09-29T14:11:13.889716+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:11:14.079606+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:14.079851+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:14.079931+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:14.132311+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:14.167425+00:00", "trade", 5.2817, 27.0]
["2026-09-29T14:11:15.758390+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:15.759072+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:16.348569+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:16.404806+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:16.768376+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:11:17.051159+00:00", "trade", 5.285, 39.0]
["2026-09-29T14:11:17.053576+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:17.053588+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:11:17.053601+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:11:17.053880+00:00", "trade", 5.29, 40.0]
["2026-09-29T14:11:17.054079+00:00", "trade", 5.285, 1200.0]
["2026-09-29T14:11:17.054082+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:11:17.054455+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054496+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054496+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054536+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054536+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054616+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054656+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054656+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054696+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054816+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.054977+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.056295+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.056576+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.057217+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.071666+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.072143+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.116678+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.164131+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.174045+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.221703+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.222199+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.269983+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:17.716694+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:17.970699+00:00", "trade", 5.2652, 5.0]
["2026-09-29T14:11:18.041289+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:11:18.041704+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:11:18.041732+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:18.064621+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:18.229482+00:00", "trade", 5.2515, 300.0]
["2026-09-29T14:11:18.305187+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:18.540633+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:18.541304+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:18.568990+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:18.844606+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:18.907218+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:19.092509+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.093161+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.156331+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.178604+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.760658+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:11:19.879249+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.879620+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.879640+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.879815+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.881173+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.882766+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:19.883374+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.883654+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.883654+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.884256+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.885378+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:19.933312+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.095705+00:00", "trade", 5.29, 18.0]
["2026-09-29T14:11:20.215804+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.215844+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.240881+00:00", "trade", 5.29, 29.0]
["2026-09-29T14:11:20.241445+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.241490+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.241535+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.241725+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.241976+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.242161+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.242793+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.281224+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.281390+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.281665+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.454516+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.454621+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.714666+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:11:20.715138+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:11:20.715326+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.715366+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.715767+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.739493+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.825763+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.932787+00:00", "trade", 5.285, 288.0]
["2026-09-29T14:11:20.933875+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:20.967651+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:21.093565+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:21.145443+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:21.166593+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:21.444724+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:21.444817+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:21.445150+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:21.750942+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:21.916830+00:00", "trade", 5.28, 122.0]
["2026-09-29T14:11:22.024673+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:22.076045+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:22.076115+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:22.076506+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:22.076571+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:22.076992+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:22.087607+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:22.934581+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:11:23.315054+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:23.926470+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:11:23.926479+00:00", "trade", 5.2899, 300.0]
["2026-09-29T14:11:23.927850+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:24.263286+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:11:24.263859+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:24.263919+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:24.264280+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:24.273281+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:11:25.302291+00:00", "trade", 5.285, 200.0]
["2026-09-29T14:11:25.302300+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:11:25.302324+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:11:25.302342+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:11:25.302363+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:25.302378+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:11:25.302387+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:11:25.302396+00:00", "trade", 5.285, 10.0]
["2026-09-29T14:11:25.302583+00:00", "trade", 5.285, 4070.0]
["2026-09-29T14:11:25.312912+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:11:25.312933+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.312978+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.312981+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:11:25.312984+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:11:25.312984+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.313053+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313053+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313078+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313098+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313108+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313113+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313118+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313177+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.313228+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313228+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313283+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313328+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313338+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313342+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.313454+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313454+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313454+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:11:25.313457+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.313474+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313478+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:11:25.313481+00:00", "trade", 5.29, 60.0]
["2026-09-29T14:11:25.313508+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:11:25.313529+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:25.313598+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.313619+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313654+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313779+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313854+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313860+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313940+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313980+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313980+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.313985+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314010+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314010+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314015+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314080+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314080+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314140+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314140+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314220+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314381+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314501+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314651+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.314828+00:00", "trade", 5.295, 106.0]
["2026-09-29T14:11:25.315053+00:00", "trade", 5.29, 11.0]
["2026-09-29T14:11:25.315098+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:25.315939+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.316822+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.317343+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.318781+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.322144+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.324229+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.344813+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.367031+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.367036+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.406164+00:00", "trade", 5.295, 59.0]
["2026-09-29T14:11:25.554034+00:00", "trade", 5.295, 111.0]
["2026-09-29T14:11:25.584969+00:00", "trade", 5.29, 7.0]
["2026-09-29T14:11:25.715795+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:25.844882+00:00", "trade", 5.2909, 122.0]
["2026-09-29T14:11:26.270734+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.275214+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.312358+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.312413+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.313029+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.313094+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.313265+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.313385+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.313585+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.313625+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.314107+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.314608+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:11:26.315585+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.315625+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:26.316066+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.022703+00:00", "trade", 5.2851, 16.0]
["2026-09-29T14:11:28.140663+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.140818+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:28.141214+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.141404+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.141484+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.151142+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.164389+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.164875+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.186217+00:00", "trade", 5.3, 5000.0]
["2026-09-29T14:11:28.186802+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:28.196227+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:11:28.220489+00:00", "trade", 5.2972, 66.0]
["2026-09-29T14:11:28.356557+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:29.484857+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.618354+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.618376+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:29.618540+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.618569+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:11:29.618600+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.618617+00:00", "trade", 5.29, 303.0]
["2026-09-29T14:11:29.618655+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.618743+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:29.618840+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.618981+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.619021+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.619141+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.619179+00:00", "trade", 5.295, 69.0]
["2026-09-29T14:11:29.619181+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.619181+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.619261+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.619572+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.619698+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.625645+00:00", "trade", 5.295, 1000.0]
["2026-09-29T14:11:29.649311+00:00", "trade", 5.2828, 417.0]
["2026-09-29T14:11:29.755666+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.756187+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.756187+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:29.995761+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.461593+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.461604+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:30.462165+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.462495+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.462536+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.462962+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.464295+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.612191+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.641318+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:30.641381+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.641391+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.641912+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.642092+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.642092+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.645210+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.646845+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:30.647024+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.647530+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.647545+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.650783+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.652627+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.655233+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:30.932770+00:00", "trade", 5.295, 174.0]
["2026-09-29T14:11:31.182971+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:31.356014+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:31.402479+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.028063+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:32.028397+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.028683+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.028713+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.029555+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.069449+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.070136+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.168199+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:32.424805+00:00", "trade", 5.295, 25.0]
["2026-09-29T14:11:32.865370+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:33.031406+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:33.031997+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.032026+00:00", "trade", 5.295, 176.0]
["2026-09-29T14:11:33.032027+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.032082+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.032082+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.032438+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.032558+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.032714+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.084562+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.088771+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:11:33.088877+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.089378+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.089388+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.091669+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.162121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:33.547706+00:00", "trade", 5.2901, 20000.0]
["2026-09-29T14:11:34.325947+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:34.326348+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:34.326549+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:34.350390+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:34.854988+00:00", "trade", 5.2669, 4.0]
["2026-09-29T14:11:35.165873+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:35.305194+00:00", "trade", 5.295, 5000.0]
["2026-09-29T14:11:35.341581+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:35.341952+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:35.342237+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:35.342553+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:35.385816+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:35.902570+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:11:36.860939+00:00", "trade", 5.3, 17.0]
["2026-09-29T14:11:37.355957+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:38.639413+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:39.578805+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:39.578805+00:00", "trade", 5.3, 800.0]
["2026-09-29T14:11:39.578807+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:39.578810+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:39.578813+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:39.578822+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:11:39.579422+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.579457+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.579497+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.579537+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.579537+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.579778+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.579978+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.580139+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.580179+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.580219+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.590263+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:39.616339+00:00", "trade", 5.3, 8.0]
["2026-09-29T14:11:39.755263+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:40.352786+00:00", "trade", 5.3, 38.0]
["2026-09-29T14:11:40.353231+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:40.375339+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:40.443355+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:40.483044+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:40.483471+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:40.524884+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:40.932883+00:00", "trade", 5.295, 242.0]
["2026-09-29T14:11:41.543117+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:42.160944+00:00", "trade", 5.2677, 100.0]
["2026-09-29T14:11:42.379413+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:42.476517+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:42.491673+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:42.570442+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:11:42.570977+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:42.571062+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:42.571864+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:42.587220+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:42.990333+00:00", "trade", 5.2902, 5000.0]
["2026-09-29T14:11:42.992128+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:42.996188+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:11:42.997570+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.047795+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.059567+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:43.059570+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:11:43.059573+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:43.059576+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:11:43.059663+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.060179+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.060259+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.060500+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.060821+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.061412+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.092946+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:43.191583+00:00", "trade", 5.295, 953.0]
["2026-09-29T14:11:43.191950+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:11:43.444468+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:43.592755+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:44.161211+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:44.341635+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:44.341966+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:44.342106+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:44.394019+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:45.008622+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:45.347575+00:00", "trade", 5.2983, 1.0]
["2026-09-29T14:11:46.035051+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:46.205489+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:46.306098+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:46.412803+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:47.113270+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:47.459224+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:47.459284+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:47.459860+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:47.622251+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:47.622873+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.027925+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.028201+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.028662+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.036966+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:11:48.037026+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:48.037086+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:48.037161+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:11:48.037224+00:00", "trade", 5.3, 2919.0]
["2026-09-29T14:11:48.210980+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:11:48.210983+00:00", "trade", 5.3, 1150.0]
["2026-09-29T14:11:48.211928+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.216975+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.217020+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.217501+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.232326+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.232356+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.306337+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.342552+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:48.391224+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.391439+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.391479+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.391484+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.391760+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:48.558871+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:48.981276+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:49.134216+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:11:49.134219+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:11:49.134550+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:11:49.134553+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:11:49.134570+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:49.134875+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:11:49.134936+00:00", "trade", 5.295, 433.0]
["2026-09-29T14:11:49.135257+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:49.135257+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:49.135588+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:49.135933+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:49.166677+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:49.578159+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:49.973893+00:00", "trade", 5.295, 5000.0]
["2026-09-29T14:11:49.975141+00:00", "trade", 5.2937, 53.0]
["2026-09-29T14:11:50.075685+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:50.492148+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:11:50.776564+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:50.920324+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:50.932734+00:00", "trade", 5.295, 205.0]
["2026-09-29T14:11:50.934057+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:51.582903+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:11:51.582903+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:11:51.599722+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:51.613332+00:00", "trade", 5.295, 175.0]
["2026-09-29T14:11:52.370889+00:00", "trade", 5.3, 850.0]
["2026-09-29T14:11:52.370892+00:00", "trade", 5.3, 150.0]
["2026-09-29T14:11:52.371268+00:00", "trade", 5.3, 32.0]
["2026-09-29T14:11:52.371293+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.371859+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.371859+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.371894+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.372054+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.372616+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.372696+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.372736+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.373217+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.393340+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.410170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.445103+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.754879+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:52.994253+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:53.220917+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:53.313660+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:53.314659+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:53.372582+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:53.689241+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:11:53.693424+00:00", "trade", 5.295, 36.0]
["2026-09-29T14:11:54.010269+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:54.029568+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:54.312956+00:00", "trade", 5.2718, 5.0]
["2026-09-29T14:11:54.413361+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:54.444882+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:54.445487+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:54.516461+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:54.516912+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:54.550998+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:54.749726+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:55.208530+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.208629+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:11:55.208696+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.209247+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.209297+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.230701+00:00", "trade", 5.2602, 100.0]
["2026-09-29T14:11:55.232066+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.232487+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.360046+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.590183+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:55.978190+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:56.189833+00:00", "trade", 5.2921, 300.0]
["2026-09-29T14:11:56.227817+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:56.434193+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:56.455963+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:11:56.456892+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:56.495153+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:56.793357+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:56.794154+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:56.939760+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:56.969884+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:57.024347+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:57.167496+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:57.361677+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:57.656769+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:57.876767+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.017486+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.502122+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:58.503180+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:11:58.503352+00:00", "trade", 5.295, 262.0]
["2026-09-29T14:11:58.503927+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.550262+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.653805+00:00", "trade", 5.2922, 19.0]
["2026-09-29T14:11:58.653814+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:11:58.653847+00:00", "trade", 5.2922, 20.0]
["2026-09-29T14:11:58.653862+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:58.653889+00:00", "trade", 5.2922, 100.0]
["2026-09-29T14:11:58.653895+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:11:58.653907+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:58.653919+00:00", "trade", 5.2922, 20.0]
["2026-09-29T14:11:58.653940+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:58.653953+00:00", "trade", 5.2922, 20.0]
["2026-09-29T14:11:58.653983+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:58.653989+00:00", "trade", 5.2922, 20.0]
["2026-09-29T14:11:58.654016+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:58.654046+00:00", "trade", 5.2922, 20.0]
["2026-09-29T14:11:58.654049+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.654076+00:00", "trade", 5.2922, 20.0]
["2026-09-29T14:11:58.654106+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:11:58.654205+00:00", "trade", 5.2922, 4761.0]
["2026-09-29T14:11:58.654345+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.654420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.654936+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.799096+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:11:58.799099+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:11:58.799102+00:00", "trade", 5.3, 6.0]
["2026-09-29T14:11:58.799102+00:00", "trade", 5.3, 493.0]
["2026-09-29T14:11:58.799114+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.799745+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.799745+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.799745+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.818279+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.818389+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:58.818911+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:59.318754+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:59.400807+00:00", "trade", 5.292, 133.0]
["2026-09-29T14:11:59.421112+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:59.422540+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:11:59.424609+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:11:59.485901+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:59.632111+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:11:59.995772+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:00.073560+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:12:00.165546+00:00", "trade", 5.2928, 99.0]
["2026-09-29T14:12:00.470095+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:12:00.470726+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:00.597171+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:00.598189+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:00.598370+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:00.598380+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:00.605847+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:00.635034+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:00.932762+00:00", "trade", 5.295, 288.0]
["2026-09-29T14:12:01.204846+00:00", "trade", 5.2977, 47.0]
["2026-09-29T14:12:01.285323+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:01.616356+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:12:01.616389+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.616695+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.616861+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:12:01.616970+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.617416+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.617857+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.655261+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.655597+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.655783+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:01.793826+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.002961+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:02.003584+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.045143+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.187531+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.188123+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.315445+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:12:02.376205+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:12:02.376208+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:12:02.376211+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:12:02.376211+00:00", "trade", 5.3, 175.0]
["2026-09-29T14:12:02.376586+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.376781+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.377147+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.377147+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.377187+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.377187+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.377899+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.378190+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.425278+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:12:02.427266+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.427918+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:02.428364+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.066019+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.067132+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.067172+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.163915+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:03.174401+00:00", "trade", 5.2901, 40000.0]
["2026-09-29T14:12:03.174723+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.174993+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.175244+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.175289+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.175654+00:00", "trade", 5.2909, 50.0]
["2026-09-29T14:12:03.306891+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.426252+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:12:03.482148+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:03.627463+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:04.466039+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:12:04.507375+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:04.593419+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:12:04.646363+00:00", "trade", 5.2918, 99.0]
["2026-09-29T14:12:04.731682+00:00", "trade", 5.2997, 5.0]
["2026-09-29T14:12:05.721585+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:05.934065+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:12:05.934128+00:00", "trade", 5.3, 62.0]
["2026-09-29T14:12:05.935054+00:00", "trade", 5.3, 6700.0]
["2026-09-29T14:12:05.935445+00:00", "trade", 5.3, 2000.0]
["2026-09-29T14:12:05.935457+00:00", "trade", 5.3, 62.0]
["2026-09-29T14:12:05.935472+00:00", "trade", 5.3, 800.0]
["2026-09-29T14:12:05.935845+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:12:05.936134+00:00", "trade", 5.3, 18.0]
["2026-09-29T14:12:05.936200+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:05.936466+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:12:05.940037+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:12:05.944855+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:12:05.947152+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:12:05.947168+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:12:05.947176+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:12:05.947179+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:12:05.947200+00:00", "trade", 5.3, 786.0]
["2026-09-29T14:12:05.947204+00:00", "trade", 5.3, 350.0]
["2026-09-29T14:12:05.947207+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:05.947207+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:12:05.947210+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:12:05.947210+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:12:05.947213+00:00", "trade", 5.3, 1400.0]
["2026-09-29T14:12:05.947213+00:00", "trade", 5.3, 15.0]
["2026-09-29T14:12:05.947216+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:12:05.947216+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:12:05.947218+00:00", "trade", 5.3, 600.0]
["2026-09-29T14:12:05.947241+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947262+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947263+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:12:05.947267+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:12:05.947270+00:00", "trade", 5.3, 11500.0]
["2026-09-29T14:12:05.947270+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:12:05.947282+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947285+00:00", "trade", 5.3, 6000.0]
["2026-09-29T14:12:05.947287+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:12:05.947337+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947347+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947347+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947352+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947367+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947372+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947377+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947387+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947402+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947407+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947429+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:12:05.947432+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:12:05.947432+00:00", "trade", 5.3, 16.0]
["2026-09-29T14:12:05.947472+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947552+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947582+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:12:05.947639+00:00", "trade", 5.3, 403.0]
["2026-09-29T14:12:05.947667+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.947748+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.947799+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:12:05.947856+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:05.947868+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.947908+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.947978+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948037+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:12:05.948068+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948068+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948073+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948108+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948108+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948169+00:00", "trade", 5.305, 189.0]
["2026-09-29T14:12:05.948189+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948189+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948189+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948196+00:00", "trade", 5.305, 111.0]
["2026-09-29T14:12:05.948229+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948229+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948349+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948349+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948349+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948630+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948670+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.948728+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:12:05.948731+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:12:05.948734+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:12:05.948764+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:12:05.948767+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:12:05.948803+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:12:05.948830+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.949194+00:00", "trade", 5.3, 7700.0]
["2026-09-29T14:12:05.949221+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.949221+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.949224+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:12:05.949827+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.949988+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.950133+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.950188+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.950830+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.952162+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:12:05.954027+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.954348+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.957230+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.966026+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.967028+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.967675+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.967710+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.967832+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:12:05.968362+00:00", "trade", 5.3, 67.0]
["2026-09-29T14:12:05.970987+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:12:05.981479+00:00", "trade", 5.305, 81.0]
["2026-09-29T14:12:05.981758+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.981758+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.982560+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:05.982560+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.063312+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.065638+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.262280+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.319752+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.320323+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.332738+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:12:06.333770+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.333795+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.477090+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:12:06.477162+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:12:06.477737+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.477757+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.477757+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.478188+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.481717+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482012+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482040+00:00", "trade", 5.3, 176.0]
["2026-09-29T14:12:06.482042+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482042+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482045+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:12:06.482047+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482118+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482178+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482214+00:00", "trade", 5.3, 206.0]
["2026-09-29T14:12:06.482220+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:12:06.482223+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:12:06.482223+00:00", "trade", 5.305, 2450.0]
["2026-09-29T14:12:06.482235+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:12:06.482391+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:12:06.482391+00:00", "trade", 5.305, 974.0]
["2026-09-29T14:12:06.482589+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482593+00:00", "trade", 5.305, 312.0]
["2026-09-29T14:12:06.482604+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482632+00:00", "trade", 5.305, 206.0]
["2026-09-29T14:12:06.482639+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482659+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482719+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482725+00:00", "trade", 5.305, 311.0]
["2026-09-29T14:12:06.482764+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482767+00:00", "trade", 5.305, 1625.0]
["2026-09-29T14:12:06.482774+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482803+00:00", "trade", 5.305, 206.0]
["2026-09-29T14:12:06.482819+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482830+00:00", "trade", 5.305, 606.0]
["2026-09-29T14:12:06.482839+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482839+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.482899+00:00", "trade", 5.305, 2900.0]
["2026-09-29T14:12:06.483040+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.483648+00:00", "trade", 5.3007, 50.0]
["2026-09-29T14:12:06.488661+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:12:06.488706+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:12:06.489545+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.489600+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.489605+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499298+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499318+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499333+00:00", "trade", 5.31, 11.0]
["2026-09-29T14:12:06.499955+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499955+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499965+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499970+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499995+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.499995+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.500000+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.500000+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.500000+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.500005+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.500005+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.500020+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.500020+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.534715+00:00", "trade", 5.3001, 20.0]
["2026-09-29T14:12:06.535259+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.535319+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.582190+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.582897+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.583393+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.585012+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.592675+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.592741+00:00", "trade", 5.3039, 88.0]
["2026-09-29T14:12:06.592816+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.650713+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.650783+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.651711+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.686228+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.714931+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.849756+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.871122+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.908792+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.947253+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.950902+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:06.955292+00:00", "trade", 5.3038, 20.0]
["2026-09-29T14:12:07.015455+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.036781+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.081442+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.082128+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.167723+00:00", "trade", 5.3039, 1.0]
["2026-09-29T14:12:07.228136+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.228311+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.229308+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.231995+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.267795+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.267805+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.296769+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.319357+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.451886+00:00", "trade", 5.3001, 20.0]
["2026-09-29T14:12:07.490078+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.503615+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.504322+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.504492+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.504973+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:07.550181+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.350814+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.384780+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.384809+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.384932+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:12:08.384940+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.385461+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.385466+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.385486+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.385927+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.385977+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.386228+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.386418+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.386739+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.452164+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.452240+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.527534+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.562855+00:00", "trade", 5.3028, 20.0]
["2026-09-29T14:12:08.660525+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:08.813894+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:09.131654+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:09.652978+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:09.656961+00:00", "trade", 5.31, 26.0]
["2026-09-29T14:12:09.656963+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:09.657624+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:09.657634+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:09.717096+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:09.751713+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:10.155633+00:00", "trade", 5.2774, 5.0]
["2026-09-29T14:12:10.166579+00:00", "trade", 5.3091, 500.0]
["2026-09-29T14:12:10.367041+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:10.384136+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:10.384627+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:10.386487+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:10.424462+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:10.932580+00:00", "trade", 5.305, 177.0]
["2026-09-29T14:12:11.520476+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.670322+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.670384+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:11.670396+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:12:11.671004+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.671049+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.671049+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.671275+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.671285+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.671330+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.671485+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.671796+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.821863+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:11.823256+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:11.824178+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.426224+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.426229+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.426299+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:12:12.426936+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.426936+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.444999+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.445299+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.445821+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.445861+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.464665+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:12.481500+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:13.049446+00:00", "trade", 5.3091, 500.0]
["2026-09-29T14:12:13.222225+00:00", "trade", 5.3076, 8000.0]
["2026-09-29T14:12:13.599372+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:13.641688+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:13.825335+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:13.827790+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:13.859064+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:13.910221+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.340579+00:00", "trade", 5.3072, 8000.0]
["2026-09-29T14:12:14.341830+00:00", "trade", 5.3068, 25.0]
["2026-09-29T14:12:14.341952+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.388959+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.472267+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.484816+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.531477+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.531537+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.531738+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:14.532364+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.532500+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.532855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.533858+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.538218+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.610886+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.614444+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.643173+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.760346+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.972255+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:14.990839+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:15.171208+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:15.304349+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:12:16.236023+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:16.236960+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:16.236960+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:16.237091+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:16.237331+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:16.239295+00:00", "trade", 5.3082, 750.0]
["2026-09-29T14:12:16.239734+00:00", "trade", 5.31, 188.0]
["2026-09-29T14:12:16.239821+00:00", "trade", 5.31, 64.0]
["2026-09-29T14:12:16.240170+00:00", "trade", 5.31, 600.0]
["2026-09-29T14:12:16.240444+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:12:16.240564+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:12:16.247345+00:00", "trade", 5.31, 123.0]
["2026-09-29T14:12:16.250142+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.250142+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:12:16.250145+00:00", "trade", 5.31, 18.0]
["2026-09-29T14:12:16.250151+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:12:16.250154+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:12:16.250187+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:12:16.250190+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.250196+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:12:16.250227+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:16.250227+00:00", "trade", 5.31, 70.0]
["2026-09-29T14:12:16.250232+00:00", "trade", 5.31, 410.0]
["2026-09-29T14:12:16.250286+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.250301+00:00", "trade", 5.31, 590.0]
["2026-09-29T14:12:16.250305+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.250481+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:12:16.250500+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:12:16.250503+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.250505+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.250518+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250518+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250538+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250563+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250598+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250653+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250678+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250683+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250738+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250743+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250753+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250755+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.250793+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250911+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:16.250929+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250934+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250949+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250969+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.250981+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.251019+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.251019+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.251050+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.251050+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.251053+00:00", "trade", 5.31, 2000.0]
["2026-09-29T14:12:16.251294+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.251678+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:12:16.252613+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.252692+00:00", "trade", 5.31, 60.0]
["2026-09-29T14:12:16.257353+00:00", "trade", 5.31, 5300.0]
["2026-09-29T14:12:16.263709+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.263765+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:12:16.263879+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.263902+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:16.263979+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.264340+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.264340+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.264421+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.264862+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.266180+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.266973+00:00", "trade", 5.31, 64.0]
["2026-09-29T14:12:16.272064+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.272304+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.272821+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.273435+00:00", "trade", 5.31, 800.0]
["2026-09-29T14:12:16.273983+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.274209+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.275215+00:00", "trade", 5.31, 12.0]
["2026-09-29T14:12:16.277667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.279726+00:00", "trade", 5.31, 13.0]
["2026-09-29T14:12:16.280466+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:12:16.281687+00:00", "trade", 5.315, 800.0]
["2026-09-29T14:12:16.281723+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:16.307919+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.309509+00:00", "trade", 5.315, 1077.0]
["2026-09-29T14:12:16.471533+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.472049+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.473087+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:16.491721+00:00", "trade", 5.315, 700.0]
["2026-09-29T14:12:16.492190+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:12:16.752401+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:12:17.928601+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:17.928821+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:17.928824+00:00", "trade", 5.315, 107.0]
["2026-09-29T14:12:18.304098+00:00", "trade", 5.2792, 44.0]
["2026-09-29T14:12:18.905759+00:00", "trade", 5.3111, 1250.0]
["2026-09-29T14:12:19.020614+00:00", "trade", 5.31, 64.0]
["2026-09-29T14:12:19.021221+00:00", "trade", 5.31, 64.0]
["2026-09-29T14:12:19.039574+00:00", "trade", 5.31, 76.0]
["2026-09-29T14:12:19.074439+00:00", "trade", 5.31, 64.0]
["2026-09-29T14:12:19.089709+00:00", "trade", 5.31, 676.0]
["2026-09-29T14:12:19.089775+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:19.090256+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:19.090737+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:19.090767+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:19.209724+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:12:19.327292+00:00", "trade", 5.312, 27.0]
["2026-09-29T14:12:19.520098+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:19.553829+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:20.649677+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:20.750041+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:20.884230+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:20.985727+00:00", "trade", 5.2796, 100.0]
["2026-09-29T14:12:21.021661+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:21.548514+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:12:21.549135+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:21.588313+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:21.682116+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:21.932541+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:22.044502+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:22.202818+00:00", "trade", 5.3121, 8000.0]
["2026-09-29T14:12:22.212677+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:22.234203+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:22.688000+00:00", "trade", 5.3119, 100.0]
["2026-09-29T14:12:22.689029+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:22.717001+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:22.855725+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:22.907035+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:23.426715+00:00", "trade", 5.31, 8000.0]
["2026-09-29T14:12:23.445573+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:12:23.471528+00:00", "trade", 5.3119, 27.0]
["2026-09-29T14:12:24.215542+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:24.499400+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:24.577402+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:24.577883+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:24.669984+00:00", "trade", 5.2686, 11.0]
["2026-09-29T14:12:25.043915+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.043996+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.144179+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.144179+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.181838+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.211644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.212090+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.270845+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.271301+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.402833+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.715191+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:25.971299+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:12:25.975849+00:00", "trade", 5.315, 28.0]
["2026-09-29T14:12:25.979440+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:12:26.266370+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:26.580021+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.582537+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.582627+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.582632+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.582637+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.585148+00:00", "trade", 5.315, 52944.0]
["2026-09-29T14:12:26.585154+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:26.585686+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:26.586429+00:00", "trade", 5.3134, 89.0]
["2026-09-29T14:12:26.590630+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:12:26.595247+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.595282+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:26.595317+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.595357+00:00", "trade", 5.318, 10900.0]
["2026-09-29T14:12:26.595357+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.595357+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.595428+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.595899+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.595939+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.595979+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.596059+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.596340+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.596620+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.597724+00:00", "trade", 5.315, 120.0]
["2026-09-29T14:12:26.597778+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.597939+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.598259+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.598555+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.763051+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.874051+00:00", "trade", 5.315, 2400.0]
["2026-09-29T14:12:26.894473+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:26.898277+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.019004+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.020197+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.639499+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.916833+00:00", "trade", 5.315, 2900.0]
["2026-09-29T14:12:27.916848+00:00", "trade", 5.315, 2900.0]
["2026-09-29T14:12:27.916868+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.916873+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.916890+00:00", "trade", 5.31, 1435.0]
["2026-09-29T14:12:27.916893+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.916924+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917104+00:00", "trade", 5.315, 2900.0]
["2026-09-29T14:12:27.917164+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917490+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917500+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917500+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917500+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917570+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917660+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.917961+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:27.918640+00:00", "trade", 5.3101, 500.0]
["2026-09-29T14:12:27.918700+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:12:27.919548+00:00", "trade", 5.3101, 19500.0]
["2026-09-29T14:12:27.921529+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:28.074056+00:00", "trade", 5.2853, 5.0]
["2026-09-29T14:12:28.150663+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:28.255317+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:12:28.553368+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:29.182977+00:00", "trade", 5.3124, 250.0]
["2026-09-29T14:12:29.206908+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:29.293896+00:00", "trade", 5.3101, 2600.0]
["2026-09-29T14:12:29.540301+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:12:29.581349+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:29.661089+00:00", "trade", 5.304, 415.0]
["2026-09-29T14:12:29.897502+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:29.995784+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.019117+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:12:30.019120+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:30.332663+00:00", "trade", 5.318, 300.0]
["2026-09-29T14:12:30.518583+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:30.673511+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:30.674587+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.674587+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703045+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703060+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703078+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:30.703090+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703115+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703130+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703190+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703716+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703781+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:12:30.703781+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.703784+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:12:30.703788+00:00", "trade", 5.3182, 650.0]
["2026-09-29T14:12:30.703808+00:00", "trade", 5.3186, 22700.0]
["2026-09-29T14:12:30.703829+00:00", "trade", 5.3195, 13600.0]
["2026-09-29T14:12:30.703982+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.704187+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.704242+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.704244+00:00", "trade", 5.32, 64.0]
["2026-09-29T14:12:30.704277+00:00", "trade", 5.32, 12.0]
["2026-09-29T14:12:30.704314+00:00", "trade", 5.32, 280.0]
["2026-09-29T14:12:30.704513+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.704633+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.704674+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.704714+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.705077+00:00", "trade", 5.3133, 50.0]
["2026-09-29T14:12:30.705115+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.705165+00:00", "trade", 5.32, 7000.0]
["2026-09-29T14:12:30.705564+00:00", "trade", 5.32, 3400.0]
["2026-09-29T14:12:30.705796+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.706088+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:12:30.707490+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.707555+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.714385+00:00", "trade", 5.32, 64.0]
["2026-09-29T14:12:30.715158+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716670+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:30.716672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716673+00:00", "trade", 5.32, 21.0]
["2026-09-29T14:12:30.716676+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:30.716697+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716697+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716702+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716717+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716808+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:30.716827+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716837+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716913+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716938+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:12:30.716941+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:12:30.716944+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:12:30.716947+00:00", "trade", 5.32, 199.0]
["2026-09-29T14:12:30.716948+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.716983+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.717040+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:12:30.717043+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:30.717049+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:12:30.717052+00:00", "trade", 5.32, 8.0]
["2026-09-29T14:12:30.717055+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:30.717059+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:30.717059+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:30.717083+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:12:30.717108+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717118+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717124+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:12:30.717124+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:30.717127+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:30.717136+00:00", "trade", 5.32, 3157.0]
["2026-09-29T14:12:30.717158+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717168+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717168+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717173+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717213+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717213+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717218+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717218+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:12:30.717233+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717264+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717264+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717611+00:00", "trade", 5.32, 11.0]
["2026-09-29T14:12:30.717634+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717671+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:30.717735+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717735+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717760+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717760+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717835+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717981+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.717985+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.718080+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.718161+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.718236+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.718273+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:30.718316+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.718391+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.718426+00:00", "trade", 5.3193, 52.0]
["2026-09-29T14:12:30.718557+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.719549+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.720080+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.720321+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.722341+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.722383+00:00", "trade", 5.32, 2000.0]
["2026-09-29T14:12:30.724641+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.725523+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.726305+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.728049+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.738460+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:12:30.738499+00:00", "trade", 5.32, 800.0]
["2026-09-29T14:12:30.740667+00:00", "trade", 5.32, 13.0]
["2026-09-29T14:12:30.752678+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.753329+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.753329+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.753334+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.754372+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.777661+00:00", "trade", 5.32, 700.0]
["2026-09-29T14:12:30.778409+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.778684+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.778900+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.778925+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.779331+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.779336+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.779561+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.780088+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.780860+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.786458+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.854780+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.855642+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.856164+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:30.876572+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.017228+00:00", "trade", 5.32, 3400.0]
["2026-09-29T14:12:31.208227+00:00", "trade", 5.325, 600.0]
["2026-09-29T14:12:31.219116+00:00", "trade", 5.3201, 20.0]
["2026-09-29T14:12:31.254065+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:12:31.254069+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.254731+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.254736+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.258425+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.414752+00:00", "trade", 5.325, 20.0]
["2026-09-29T14:12:31.416144+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.718919+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.718954+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.719365+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:31.734511+00:00", "trade", 5.2759, 100.0]
["2026-09-29T14:12:31.751600+00:00", "trade", 5.325, 88.0]
["2026-09-29T14:12:31.893372+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:31.954794+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:32.214136+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:32.331775+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:32.638199+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:32.776430+00:00", "trade", 5.3201, 10.0]
["2026-09-29T14:12:32.806135+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:32.806535+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:33.198474+00:00", "trade", 5.325, 144.0]
["2026-09-29T14:12:33.343527+00:00", "trade", 5.3272, 1.0]
["2026-09-29T14:12:33.494074+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:33.881577+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:12:34.160316+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:34.163278+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:34.560435+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:12:34.561710+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:34.691278+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:34.716954+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:35.117542+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:12:35.131528+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:12:35.192495+00:00", "trade", 5.2882, 10.0]
["2026-09-29T14:12:35.326421+00:00", "trade", 5.3272, 3.0]
["2026-09-29T14:12:35.485752+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:36.167249+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:12:37.023973+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:37.471385+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.471430+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.471445+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.471961+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.471996+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.472076+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.475850+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.527207+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:37.723111+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:38.096756+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:38.096791+00:00", "trade", 5.33, 2000.0]
["2026-09-29T14:12:38.096826+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:38.097348+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:38.097839+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:38.124006+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:39.521883+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:39.523256+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:39.524579+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:39.686591+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:40.045720+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:40.158907+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:40.159002+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:40.159002+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:40.159573+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:12:40.159864+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:40.162270+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:40.223129+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:40.227791+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:40.547119+00:00", "trade", 5.3201, 7000.0]
["2026-09-29T14:12:40.565087+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:40.657731+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:40.991896+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.036402+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.039219+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.039780+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.039901+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.040978+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.041013+00:00", "trade", 5.33, 40.0]
["2026-09-29T14:12:41.041016+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:41.041038+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.041058+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.041504+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.041539+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.041551+00:00", "trade", 5.328, 616.0]
["2026-09-29T14:12:41.041675+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.041715+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.044757+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.044802+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.046391+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.046717+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.047848+00:00", "trade", 5.3277, 5800.0]
["2026-09-29T14:12:41.059660+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:41.085283+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.304183+00:00", "trade", 5.3209, 200.0]
["2026-09-29T14:12:41.518515+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:12:41.802005+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:12:41.802805+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:12:41.802844+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.803000+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:12:41.803039+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.803320+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.803480+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.803541+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:12:41.807144+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.807520+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.875065+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.877466+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:41.883925+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:42.043095+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:42.095337+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:42.636202+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:12:43.167552+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:43.530759+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:43.532534+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:43.569660+00:00", "trade", 5.3209, 131.0]
["2026-09-29T14:12:43.595286+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:12:43.674722+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169099+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169119+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169131+00:00", "trade", 5.33, 28.0]
["2026-09-29T14:12:45.169134+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.169199+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169234+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169239+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169392+00:00", "trade", 5.328, 20000.0]
["2026-09-29T14:12:45.169650+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169732+00:00", "trade", 5.3299, 5380.0]
["2026-09-29T14:12:45.169771+00:00", "trade", 5.2771, 10.0]
["2026-09-29T14:12:45.169780+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.169896+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.170337+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.170337+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.170451+00:00", "trade", 5.325, 121.0]
["2026-09-29T14:12:45.170857+00:00", "trade", 5.33, 2000.0]
["2026-09-29T14:12:45.171043+00:00", "trade", 5.3258, 52.0]
["2026-09-29T14:12:45.171048+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171254+00:00", "trade", 5.33, 800.0]
["2026-09-29T14:12:45.171353+00:00", "trade", 5.33, 84.0]
["2026-09-29T14:12:45.171359+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:12:45.171364+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171364+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171414+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171642+00:00", "trade", 5.33, 500.0]
["2026-09-29T14:12:45.171651+00:00", "trade", 5.33, 23.0]
["2026-09-29T14:12:45.171655+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171675+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171720+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171755+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171765+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.171831+00:00", "trade", 5.33, 13.0]
["2026-09-29T14:12:45.171852+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:12:45.172191+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172281+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172281+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172326+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172497+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172497+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172562+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172577+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172612+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.172813+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.174682+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.175813+00:00", "trade", 5.33, 195.0]
["2026-09-29T14:12:45.175865+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.175880+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.176145+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.176301+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.176330+00:00", "trade", 5.33, 64.0]
["2026-09-29T14:12:45.176384+00:00", "trade", 5.33, 200.0]
["2026-09-29T14:12:45.176722+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.176793+00:00", "trade", 5.33, 7.0]
["2026-09-29T14:12:45.177058+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.177844+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.178220+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.182906+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.182932+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.182934+00:00", "trade", 5.33, 300.0]
["2026-09-29T14:12:45.182937+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:45.182939+00:00", "trade", 5.33, 25.0]
["2026-09-29T14:12:45.182942+00:00", "trade", 5.33, 300.0]
["2026-09-29T14:12:45.182972+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.182977+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.182979+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.183030+00:00", "trade", 5.33, 3000.0]
["2026-09-29T14:12:45.183033+00:00", "trade", 5.33, 200.0]
["2026-09-29T14:12:45.183077+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.183077+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.183097+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.183108+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.183111+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.183177+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:12:45.183231+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.183237+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:45.183240+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:45.183257+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183307+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183313+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183379+00:00", "trade", 5.33, 400.0]
["2026-09-29T14:12:45.183388+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183438+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183443+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183513+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183563+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183568+00:00", "trade", 5.33, 1.0]
["2026-09-29T14:12:45.183574+00:00", "trade", 5.33, 5.0]
["2026-09-29T14:12:45.183619+00:00", "trade", 5.33, 10.0]
["2026-09-29T14:12:45.183638+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183668+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183703+00:00", "trade", 5.33, 300.0]
["2026-09-29T14:12:45.183703+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183708+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183734+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183779+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.183818+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.183839+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183899+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.183999+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.185045+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.187998+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:12:45.190548+00:00", "trade", 5.33, 13.0]
["2026-09-29T14:12:45.190731+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.190906+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.190911+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.190956+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:12:45.191026+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.191035+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:45.191041+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191141+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191369+00:00", "trade", 5.33, 1.0]
["2026-09-29T14:12:45.191375+00:00", "trade", 5.33, 14.0]
["2026-09-29T14:12:45.191382+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191487+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191502+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191552+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191597+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191848+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191931+00:00", "trade", 5.33, 6.0]
["2026-09-29T14:12:45.191973+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191973+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.191998+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.192023+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.192098+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.192184+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.194616+00:00", "trade", 5.33, 14.0]
["2026-09-29T14:12:45.194616+00:00", "trade", 5.33, 44.0]
["2026-09-29T14:12:45.194743+00:00", "trade", 5.335, 42.0]
["2026-09-29T14:12:45.195331+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.195331+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.197035+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.200574+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.204125+00:00", "trade", 5.33, 6300.0]
["2026-09-29T14:12:45.204128+00:00", "trade", 5.33, 16500.0]
["2026-09-29T14:12:45.205190+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.205225+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.271718+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.291891+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.292753+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.393888+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:45.402648+00:00", "trade", 5.33, 330.0]
["2026-09-29T14:12:45.622557+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:45.623381+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:12:45.730547+00:00", "trade", 5.2932, 5.0]
["2026-09-29T14:12:45.875906+00:00", "trade", 5.33, 6.0]
["2026-09-29T14:12:45.964533+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:45.964536+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:46.103845+00:00", "trade", 5.3301, 20.0]
["2026-09-29T14:12:46.533990+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:12:46.533993+00:00", "trade", 5.335, 700.0]
["2026-09-29T14:12:46.534435+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:12:46.535095+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:46.535140+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:46.986022+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:47.072390+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:47.082091+00:00", "trade", 5.335, 95.0]
["2026-09-29T14:12:47.082154+00:00", "trade", 5.335, 205.0]
["2026-09-29T14:12:47.256424+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:12:48.005498+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:48.092336+00:00", "trade", 5.335, 1956.0]
["2026-09-29T14:12:48.093521+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:48.663633+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:48.663714+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:48.664671+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:48.690272+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:48.721759+00:00", "trade", 5.335, 27.0]
["2026-09-29T14:12:48.820883+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:12:48.833457+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.253500+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.253551+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.253651+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.257961+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.878097+00:00", "trade", 5.335, 187.0]
["2026-09-29T14:12:49.878455+00:00", "trade", 5.335, 1.0]
["2026-09-29T14:12:49.951173+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.951650+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.951871+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:12:49.952172+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:12:49.952259+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:12:49.952509+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:49.955870+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.955913+00:00", "trade", 5.33, 300.0]
["2026-09-29T14:12:49.956571+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.956732+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.956772+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.956797+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.957238+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.957333+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.958371+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.958691+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:49.978654+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:50.018754+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:50.019190+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:50.019270+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:50.019751+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:50.480218+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:12:50.614676+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:51.143745+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:51.145236+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:51.243966+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:51.604312+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:51.604783+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:51.693677+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:51.964974+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:52.410087+00:00", "trade", 5.3317, 27.0]
["2026-09-29T14:12:52.427098+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:52.533404+00:00", "trade", 5.33, 10.0]
["2026-09-29T14:12:52.533455+00:00", "trade", 5.33, 10.0]
["2026-09-29T14:12:53.177893+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:53.601368+00:00", "trade", 5.3301, 10000.0]
["2026-09-29T14:12:53.602652+00:00", "trade", 5.3305, 50.0]
["2026-09-29T14:12:54.477791+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:55.639402+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:55.644330+00:00", "trade", 5.335, 726.0]
["2026-09-29T14:12:55.644631+00:00", "trade", 5.335, 2900.0]
["2026-09-29T14:12:55.645569+00:00", "trade", 5.34, 800.0]
["2026-09-29T14:12:55.645622+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:55.645960+00:00", "trade", 5.335, 1209.0]
["2026-09-29T14:12:55.646143+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:55.651912+00:00", "trade", 5.335, 9000.0]
["2026-09-29T14:12:55.663369+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:12:55.666647+00:00", "trade", 5.335, 14500.0]
["2026-09-29T14:12:55.862893+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:56.417391+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:56.417471+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:56.417671+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:56.523310+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:56.639022+00:00", "trade", 5.335, 1212.0]
["2026-09-29T14:12:56.639088+00:00", "trade", 5.335, 186.0]
["2026-09-29T14:12:56.639152+00:00", "trade", 5.335, 402.0]
["2026-09-29T14:12:56.639952+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:56.770041+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:56.817247+00:00", "trade", 5.3309, 200.0]
["2026-09-29T14:12:56.843283+00:00", "trade", 5.335, 1.0]
["2026-09-29T14:12:57.189115+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:57.779142+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:58.471858+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:58.498467+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:58.592832+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:12:58.593698+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:12:59.492026+00:00", "trade", 5.33, 5.0]
["2026-09-29T14:12:59.678030+00:00", "trade", 5.2996, 100.0]
["2026-09-29T14:12:59.995795+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:00.895082+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:00.895453+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:00.953421+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:01.002392+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:01.033190+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:01.033912+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:01.051038+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:01.122954+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:01.410745+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:01.411274+00:00", "trade", 5.335, 700.0]
["2026-09-29T14:13:01.412176+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:01.798733+00:00", "trade", 5.2965, 4.0]
["2026-09-29T14:13:01.864568+00:00", "trade", 5.34, 10.0]
["2026-09-29T14:13:02.021418+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:02.620856+00:00", "trade", 5.335, 47.0]
["2026-09-29T14:13:02.621926+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:02.885227+00:00", "trade", 5.3309, 164.0]
["2026-09-29T14:13:02.910553+00:00", "trade", 5.335, 1.0]
["2026-09-29T14:13:03.332891+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:03.343361+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:03.418424+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:03.418905+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:03.432633+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:03.441158+00:00", "trade", 5.3337, 100.0]
["2026-09-29T14:13:03.786523+00:00", "trade", 5.34, 10.0]
["2026-09-29T14:13:04.114109+00:00", "trade", 5.335, 10.0]
["2026-09-29T14:13:04.511853+00:00", "trade", 5.33, 5.0]
["2026-09-29T14:13:04.535594+00:00", "trade", 5.335, 1.0]
["2026-09-29T14:13:04.862390+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:05.073440+00:00", "trade", 5.334, 1700.0]
["2026-09-29T14:13:05.108107+00:00", "trade", 5.335, 1000.0]
["2026-09-29T14:13:05.416910+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:13:05.523060+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:05.523093+00:00", "trade", 5.335, 20.0]
["2026-09-29T14:13:05.523123+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:05.523132+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:05.523159+00:00", "trade", 5.335, 20.0]
["2026-09-29T14:13:05.523168+00:00", "trade", 5.34, 10.0]
["2026-09-29T14:13:05.523201+00:00", "trade", 5.34, 100.0]
["2026-09-29T14:13:05.523216+00:00", "trade", 5.335, 20.0]
["2026-09-29T14:13:05.523249+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:05.523285+00:00", "trade", 5.335, 20.0]
["2026-09-29T14:13:05.523315+00:00", "trade", 5.335, 10.0]
["2026-09-29T14:13:05.523345+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:05.523433+00:00", "trade", 5.335, 254.0]
["2026-09-29T14:13:05.594776+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.638152+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:05.706838+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.713004+00:00", "trade", 5.335, 179.0]
["2026-09-29T14:13:05.713283+00:00", "trade", 5.335, 143.0]
["2026-09-29T14:13:05.713478+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.713614+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.713925+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.724374+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.724856+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.745679+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:05.946006+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:05.984563+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:06.108623+00:00", "trade", 5.335, 15.0]
["2026-09-29T14:13:06.108623+00:00", "trade", 5.335, 17.0]
["2026-09-29T14:13:06.109780+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:06.113681+00:00", "trade", 5.335, 500.0]
["2026-09-29T14:13:06.113781+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:13:06.114021+00:00", "trade", 5.335, 275.0]
["2026-09-29T14:13:06.115744+00:00", "trade", 5.34, 17.0]
["2026-09-29T14:13:06.343260+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:06.471009+00:00", "trade", 5.33, 99.0]
["2026-09-29T14:13:06.524103+00:00", "trade", 5.3328, 99.0]
["2026-09-29T14:13:06.622866+00:00", "trade", 5.33, 99.0]
["2026-09-29T14:13:06.671263+00:00", "trade", 5.335, 99.0]
["2026-09-29T14:13:06.763772+00:00", "trade", 5.33, 99.0]
["2026-09-29T14:13:06.770225+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:06.770781+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:06.815561+00:00", "trade", 5.3328, 99.0]
["2026-09-29T14:13:06.893594+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:06.898721+00:00", "trade", 5.33, 99.0]
["2026-09-29T14:13:06.953623+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:06.954194+00:00", "trade", 5.3328, 99.0]
["2026-09-29T14:13:07.017064+00:00", "trade", 5.3346, 45.0]
["2026-09-29T14:13:07.019473+00:00", "trade", 5.335, 1.0]
["2026-09-29T14:13:07.260688+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:07.271718+00:00", "trade", 5.3346, 300.0]
["2026-09-29T14:13:07.320774+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:13:07.320774+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:13:07.321956+00:00", "trade", 5.335, 300.0]
["2026-09-29T14:13:08.262752+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:08.263589+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:08.263704+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:08.264160+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:09.043036+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:09.057661+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:09.132384+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:09.132439+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:09.132930+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:09.405355+00:00", "trade", 5.2972, 700.0]
["2026-09-29T14:13:09.431259+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:09.668568+00:00", "trade", 5.335, 93.0]
["2026-09-29T14:13:10.565545+00:00", "trade", 5.2973, 100.0]
["2026-09-29T14:13:10.797420+00:00", "trade", 5.327, 283.0]
["2026-09-29T14:13:10.921531+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:10.965141+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:13:10.971119+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:13:11.060570+00:00", "trade", 5.3373, 1000.0]
["2026-09-29T14:13:11.272595+00:00", "trade", 5.33, 15.0]
["2026-09-29T14:13:11.699258+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:12.400578+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:12.585740+00:00", "trade", 5.34, 12.0]
["2026-09-29T14:13:13.099776+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:13.801073+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:13.802110+00:00", "trade", 5.335, 2.0]
["2026-09-29T14:13:13.803680+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:13.804111+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:13.804122+00:00", "trade", 5.335, 800.0]
["2026-09-29T14:13:14.457975+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:14.891458+00:00", "trade", 5.3317, 100.0]
["2026-09-29T14:13:14.898648+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:15.074085+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:16.306705+00:00", "trade", 5.335, 872.0]
["2026-09-29T14:13:16.329073+00:00", "trade", 5.335, 1.0]
["2026-09-29T14:13:16.434452+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:13:16.434452+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:13:16.446842+00:00", "trade", 5.2975, 5.0]
["2026-09-29T14:13:16.508578+00:00", "trade", 5.335, 69.0]
["2026-09-29T14:13:16.514740+00:00", "trade", 5.335, 144.0]
["2026-09-29T14:13:16.515131+00:00", "trade", 5.335, 787.0]
["2026-09-29T14:13:18.120791+00:00", "trade", 5.3301, 1.0]
["2026-09-29T14:13:18.322750+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:18.838320+00:00", "trade", 5.3309, 171.0]
["2026-09-29T14:13:18.862669+00:00", "trade", 5.335, 1.0]
["2026-09-29T14:13:18.950646+00:00", "trade", 5.3301, 30000.0]
["2026-09-29T14:13:18.950682+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:18.950737+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:18.951927+00:00", "trade", 5.333, 75.0]
["2026-09-29T14:13:19.060869+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:19.385566+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:19.721740+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:20.682068+00:00", "trade", 5.331, 190.0]
["2026-09-29T14:13:21.383203+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:21.487907+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:21.763122+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:13:21.763236+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:21.767614+00:00", "trade", 5.335, 1400.0]
["2026-09-29T14:13:23.062750+00:00", "trade", 5.335, 500.0]
["2026-09-29T14:13:23.394336+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:23.671704+00:00", "trade", 5.3301, 5000.0]
["2026-09-29T14:13:24.017423+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.054456+00:00", "trade", 5.34, 1.0]
["2026-09-29T14:13:24.059704+00:00", "trade", 5.335, 771.0]
["2026-09-29T14:13:24.158834+00:00", "trade", 5.3301, 45700.0]
["2026-09-29T14:13:24.160118+00:00", "trade", 5.3304, 54.0]
["2026-09-29T14:13:24.161026+00:00", "trade", 5.3301, 54300.0]
["2026-09-29T14:13:24.161686+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.162304+00:00", "trade", 5.3301, 54.0]
["2026-09-29T14:13:24.178444+00:00", "trade", 5.335, 2900.0]
["2026-09-29T14:13:24.178453+00:00", "trade", 5.34, 78.0]
["2026-09-29T14:13:24.178456+00:00", "trade", 5.34, 193.0]
["2026-09-29T14:13:24.178459+00:00", "trade", 5.335, 2900.0]
["2026-09-29T14:13:24.178462+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:13:24.178566+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.178616+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.178943+00:00", "trade", 5.335, 2900.0]
["2026-09-29T14:13:24.178946+00:00", "trade", 5.335, 350.0]
["2026-09-29T14:13:24.179308+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.179413+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.179483+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.179533+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.179574+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.179614+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.179959+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.180892+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.203761+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.203786+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.203797+00:00", "trade", 5.34, 10.0]
["2026-09-29T14:13:24.204302+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.204317+00:00", "trade", 5.34, 90.0]
["2026-09-29T14:13:24.204383+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.204423+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.204463+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.204503+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.204904+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.204904+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.221909+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.572036+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.594410+00:00", "trade", 5.3386, 7783.0]
["2026-09-29T14:13:24.599017+00:00", "trade", 5.335, 200.0]
["2026-09-29T14:13:24.599697+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.624005+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.637903+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:24.637981+00:00", "trade", 5.335, 830.0]
["2026-09-29T14:13:24.638349+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.638378+00:00", "trade", 5.335, 2800.0]
["2026-09-29T14:13:24.638444+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.638456+00:00", "trade", 5.335, 800.0]
["2026-09-29T14:13:24.638513+00:00", "trade", 5.335, 830.0]
["2026-09-29T14:13:24.638725+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.639151+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:24.764278+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:25.190621+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:25.354632+00:00", "trade", 5.335, 115.0]
["2026-09-29T14:13:25.356039+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:25.561813+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:26.158993+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:26.160175+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:26.339337+00:00", "trade", 5.335, 600.0]
["2026-09-29T14:13:26.544945+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:26.732317+00:00", "trade", 5.335, 5000.0]
["2026-09-29T14:13:26.733723+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:26.734575+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:26.740144+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:26.834834+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.640047+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.648212+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.755090+00:00", "trade", 5.33, 6.0]
["2026-09-29T14:13:27.755612+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.755712+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.755722+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.757196+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.757993+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:27.770976+00:00", "trade", 5.335, 5000.0]
["2026-09-29T14:13:27.956226+00:00", "trade", 5.335, 3.0]
["2026-09-29T14:13:28.027068+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:28.027077+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:28.409502+00:00", "trade", 5.33, 99.0]
["2026-09-29T14:13:28.410589+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:28.435468+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:28.474086+00:00", "trade", 5.3301, 99.0]
["2026-09-29T14:13:28.603572+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:28.717678+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:28.718143+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:28.718267+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:28.718751+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:28.817245+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:28.836992+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:29.283112+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:29.315765+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:29.931583+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:29.995801+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:29.998424+00:00", "trade", 5.33, 99.0]
["2026-09-29T14:13:30.047335+00:00", "trade", 5.335, 99.0]
["2026-09-29T14:13:30.544471+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:30.544513+00:00", "trade", 5.33, 5.0]
["2026-09-29T14:13:30.548804+00:00", "trade", 5.3301, 20.0]
["2026-09-29T14:13:30.548828+00:00", "trade", 5.3301, 5.0]
["2026-09-29T14:13:30.557326+00:00", "trade", 5.33, 475.0]
["2026-09-29T14:13:30.557332+00:00", "trade", 5.33, 4500.0]
["2026-09-29T14:13:30.559329+00:00", "trade", 5.3301, 475.0]
["2026-09-29T14:13:30.560932+00:00", "trade", 5.3302, 4500.0]
["2026-09-29T14:13:30.864069+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:30.980260+00:00", "trade", 5.3328, 4900.0]
["2026-09-29T14:13:30.984137+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:31.184903+00:00", "trade", 5.335, 900.0]
["2026-09-29T14:13:31.185363+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:31.186181+00:00", "trade", 5.3344, 50.0]
["2026-09-29T14:13:31.192024+00:00", "trade", 5.33, 15.0]
["2026-09-29T14:13:31.192650+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:31.336993+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:31.366038+00:00", "trade", 5.34, 20.0]
["2026-09-29T14:13:31.603555+00:00", "trade", 5.335, 1800.0]
["2026-09-29T14:13:31.603684+00:00", "trade", 5.335, 100.0]
["2026-09-29T14:13:31.604228+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:31.850549+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:31.851706+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:32.051692+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:32.534409+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:32.539892+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:32.917188+00:00", "trade", 5.335, 400.0]
["2026-09-29T14:13:32.917194+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:32.918216+00:00", "quote", 5.33, 5.34]
["2026-09-29T14:13:32.927442+00:00", "trade", 5.33, 1308.0]
["2026-09-29T14:13:32.927577+00:00", "trade", 5.33, 69.0]
["2026-09-29T14:13:32.927932+00:00", "trade", 5.33, 21.0]
["2026-09-29T14:13:32.927998+00:00", "trade", 5.33, 1179.0]
["2026-09-29T14:13:32.928630+00:00", "trade", 5.33, 321.0]
["2026-09-29T14:13:32.928873+00:00", "trade", 5.33, 24.0]
["2026-09-29T14:13:32.928876+00:00", "trade", 5.33, 400.0]
["2026-09-29T14:13:32.928876+00:00", "trade", 5.33, 200.0]
["2026-09-29T14:13:32.928879+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:13:32.928882+00:00", "trade", 5.33, 200.0]
["2026-09-29T14:13:32.928882+00:00", "trade", 5.33, 1000.0]
["2026-09-29T14:13:32.928897+00:00", "trade", 5.33, 1000.0]
["2026-09-29T14:13:32.928897+00:00", "trade", 5.33, 34.0]
["2026-09-29T14:13:32.928904+00:00", "trade", 5.33, 4700.0]
["2026-09-29T14:13:32.928907+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:13:32.928907+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:32.928916+00:00", "trade", 5.33, 5.0]
["2026-09-29T14:13:32.928924+00:00", "trade", 5.33, 6.0]
["2026-09-29T14:13:32.928937+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:13:32.928939+00:00", "trade", 5.33, 300.0]
["2026-09-29T14:13:32.929063+00:00", "trade", 5.33, 357.0]
["2026-09-29T14:13:32.929063+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:13:32.929066+00:00", "trade", 5.33, 1.0]
["2026-09-29T14:13:32.929126+00:00", "trade", 5.33, 200.0]
["2026-09-29T14:13:32.929128+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:13:32.929132+00:00", "trade", 5.33, 48.0]
["2026-09-29T14:13:32.929132+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:13:32.929147+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:13:32.929202+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:13:32.929212+00:00", "quote", 5.33, 5.33]
["2026-09-29T14:13:32.929258+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929297+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929302+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929308+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929468+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929503+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929508+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929508+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929508+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929513+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929578+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929578+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929658+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929738+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929804+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929804+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929899+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929899+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929939+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.929979+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930019+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930019+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930019+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930059+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930059+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930059+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930099+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930099+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930495+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930816+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.930976+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.931078+00:00", "trade", 5.33, 73.0]
["2026-09-29T14:13:32.931137+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.931571+00:00", "trade", 5.32, 31244.0]
["2026-09-29T14:13:32.931778+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.932022+00:00", "trade", 5.33, 4.0]
["2026-09-29T14:13:32.932249+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:32.933516+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:13:32.936072+00:00", "trade", 5.33, 700.0]
["2026-09-29T14:13:32.944904+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.104909+00:00", "trade", 5.3283, 20.0]
["2026-09-29T14:13:33.415658+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.416450+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.440337+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.538059+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.580775+00:00", "trade", 5.3066, 5.0]
["2026-09-29T14:13:33.666780+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.710509+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.811008+00:00", "trade", 5.325, 2670.0]
["2026-09-29T14:13:33.813338+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:13:33.815410+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:13:33.946389+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:33.998813+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:13:33.999927+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:34.021107+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:34.171224+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:34.829417+00:00", "trade", 5.325, 20.0]
["2026-09-29T14:13:35.281689+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:13:35.282976+00:00", "trade", 5.3236, 50.0]
["2026-09-29T14:13:35.286287+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:13:36.692361+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:36.696518+00:00", "trade", 5.325, 14.0]
["2026-09-29T14:13:36.719664+00:00", "trade", 5.325, 6.0]
["2026-09-29T14:13:36.721049+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:36.739017+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:36.887585+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:36.888066+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:36.888106+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:37.009616+00:00", "trade", 5.325, 69.0]
["2026-09-29T14:13:37.459123+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:37.459574+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:37.462255+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:37.462406+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:37.568297+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:37.568368+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:37.923949+00:00", "trade", 5.325, 1000.0]
["2026-09-29T14:13:38.049211+00:00", "trade", 5.3298, 4.0]
["2026-09-29T14:13:38.327251+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.330322+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:13:38.332198+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.453666+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.453721+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.454904+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.558480+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.558531+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.694519+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.695451+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.767668+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.892043+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:38.964099+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.010295+00:00", "trade", 5.324, 1011.0]
["2026-09-29T14:13:39.242586+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.279323+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.279379+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.280271+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.280401+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.297407+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.406200+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.523043+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:39.549013+00:00", "trade", 5.3223, 1.0]
["2026-09-29T14:13:40.029993+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:40.069461+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:40.345763+00:00", "trade", 5.325, 900.0]
["2026-09-29T14:13:40.811821+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:40.854130+00:00", "trade", 5.325, 101.0]
["2026-09-29T14:13:40.855114+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.308621+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.308672+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.309569+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.309659+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.362675+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.363677+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.389393+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.389439+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.416166+00:00", "trade", 5.3272, 20.0]
["2026-09-29T14:13:41.449371+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.450298+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.592030+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:41.669644+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:13:41.934821+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:13:41.939091+00:00", "trade", 5.325, 1284.0]
["2026-09-29T14:13:42.046029+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.046029+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.046046+00:00", "trade", 5.33, 116.0]
["2026-09-29T14:13:42.046079+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.046104+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.046861+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.047141+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.060228+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.108031+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.128485+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.128490+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.128710+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.385688+00:00", "trade", 5.3201, 2.0]
["2026-09-29T14:13:42.519203+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.544744+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.545746+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.612009+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.751850+00:00", "trade", 5.3201, 5000.0]
["2026-09-29T14:13:42.753420+00:00", "trade", 5.3201, 25000.0]
["2026-09-29T14:13:42.891904+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.891959+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.892571+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:42.892721+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.190970+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.191020+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.238508+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.238563+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.240021+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.240297+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.240347+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.242342+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:43.256881+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:44.028465+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:44.028535+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:44.050673+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:44.086969+00:00", "trade", 5.3299, 3.0]
["2026-09-29T14:13:45.097391+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.097441+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.098283+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.098413+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.146944+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.156792+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.157794+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.191319+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.328395+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.328450+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.328971+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.329893+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.331206+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.447688+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.671555+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.680286+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.690465+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.690966+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.882266+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:45.977332+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.321580+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.322292+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.322292+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.349837+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.349857+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.469662+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.483665+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.567735+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:46.886022+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:13:47.180917+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:47.181970+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:47.181970+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:47.182952+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:47.185453+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:47.222065+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:47.274680+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:47.710575+00:00", "trade", 5.325, 800.0]
["2026-09-29T14:13:47.711388+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:48.063864+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:13:48.075880+00:00", "trade", 5.3073, 100.0]
["2026-09-29T14:13:48.698704+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:48.699025+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:48.813798+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:48.820103+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:48.870518+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:49.252085+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:49.603039+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.036639+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.037060+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.037205+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.073833+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.569821+00:00", "trade", 5.3295, 2.0]
["2026-09-29T14:13:50.570943+00:00", "trade", 5.325, 3.0]
["2026-09-29T14:13:50.571235+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.571666+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.704717+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:50.866723+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:13:51.441373+00:00", "trade", 5.3073, 5.0]
["2026-09-29T14:13:52.433557+00:00", "trade", 5.3216, 6000.0]
["2026-09-29T14:13:52.506372+00:00", "trade", 5.325, 800.0]
["2026-09-29T14:13:52.507381+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:53.572182+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:53.572187+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:53.572187+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:53.593576+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:13:54.387529+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:13:54.388152+00:00", "trade", 5.32, 63.0]
["2026-09-29T14:13:54.388552+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:54.388592+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:54.388833+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:54.388833+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:54.412644+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:54.527452+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:54.851303+00:00", "trade", 5.3235, 500.0]
["2026-09-29T14:13:54.999915+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:55.005553+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:55.044480+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:55.088816+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:55.516442+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:55.524201+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:55.552588+00:00", "trade", 5.3201, 1000.0]
["2026-09-29T14:13:55.553971+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:55.652245+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:56.982597+00:00", "trade", 5.325, 10.0]
["2026-09-29T14:13:57.851374+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:13:58.736576+00:00", "trade", 5.32, 1000.0]
["2026-09-29T14:13:58.737186+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:58.738249+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:58.739607+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:13:59.995813+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:00.157447+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:14:00.188192+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:14:00.188815+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:14:00.188817+00:00", "trade", 5.325, 127.0]
["2026-09-29T14:14:00.189322+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:00.190125+00:00", "trade", 5.325, 55.0]
["2026-09-29T14:14:00.237407+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:14:00.240711+00:00", "trade", 5.325, 73.0]
["2026-09-29T14:14:00.241256+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:00.241737+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:00.284749+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:00.855168+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:14:00.855219+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:14:00.855607+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:14:01.123249+00:00", "trade", 5.325, 800.0]
["2026-09-29T14:14:01.124334+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:01.124527+00:00", "trade", 5.3252, 60.0]
["2026-09-29T14:14:01.124886+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:01.149194+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.160176+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.250952+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.254666+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.274874+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.465151+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.541803+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.579052+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.710639+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.908625+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.908800+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:02.989577+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.027793+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.027818+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.031001+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.066996+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.131825+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.132788+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.456452+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.456622+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.912190+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:03.912656+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:04.155072+00:00", "trade", 5.3299, 7000.0]
["2026-09-29T14:14:04.156362+00:00", "trade", 5.3224, 55.0]
["2026-09-29T14:14:04.156428+00:00", "trade", 5.3299, 343.0]
["2026-09-29T14:14:04.156455+00:00", "trade", 5.3299, 98.0]
["2026-09-29T14:14:04.165778+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:14:04.472861+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:14:04.607413+00:00", "trade", 5.325, 3000.0]
["2026-09-29T14:14:04.608688+00:00", "trade", 5.325, 149.0]
["2026-09-29T14:14:04.638176+00:00", "trade", 5.3201, 20.0]
["2026-09-29T14:14:04.736559+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:04.814299+00:00", "trade", 5.32, 50.0]
["2026-09-29T14:14:04.899551+00:00", "trade", 5.325, 50.0]
["2026-09-29T14:14:04.906525+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:14:05.631315+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.631586+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.631711+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.631737+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.632059+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:05.632649+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.632649+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.632679+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.632884+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.672614+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.738300+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:05.950710+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:06.078244+00:00", "trade", 5.325, 700.0]
["2026-09-29T14:14:06.078954+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:06.079496+00:00", "trade", 5.3248, 56.0]
["2026-09-29T14:14:06.079591+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:06.079656+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:06.080994+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:06.098521+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:06.324152+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:06.417940+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:07.109744+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:14:07.111022+00:00", "trade", 5.3242, 56.0]
["2026-09-29T14:14:07.341237+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:14:08.091117+00:00", "trade", 5.3078, 5.0]
["2026-09-29T14:14:08.848284+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:14:08.849373+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:08.849373+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:08.849854+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:08.849934+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:08.875575+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:08.998524+00:00", "trade", 5.33, 25.0]
["2026-09-29T14:14:09.364415+00:00", "trade", 5.3284, 5.0]
["2026-09-29T14:14:09.711587+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:14:10.272937+00:00", "trade", 5.325, 1200.0]
["2026-09-29T14:14:10.274077+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:14:10.274218+00:00", "trade", 5.325, 76.0]
["2026-09-29T14:14:10.274375+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:14:10.274796+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:10.377164+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:10.510316+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:10.602325+00:00", "trade", 5.3223, 57.0]
["2026-09-29T14:14:10.870217+00:00", "trade", 5.3202, 200.0]
["2026-09-29T14:14:10.871101+00:00", "trade", 5.325, 800.0]
["2026-09-29T14:14:10.872379+00:00", "trade", 5.3243, 81.0]
["2026-09-29T14:14:12.063973+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.064298+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:14:12.064700+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.065546+00:00", "trade", 5.3247, 53.0]
["2026-09-29T14:14:12.105647+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.106228+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.106294+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.106750+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.109376+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.118397+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.125760+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:12.221663+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:13.568789+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:13.616001+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:14.005729+00:00", "trade", 5.3201, 30000.0]
["2026-09-29T14:14:14.006329+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:14.006329+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:14.007010+00:00", "trade", 5.3202, 838.0]
["2026-09-29T14:14:14.050103+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:14.387228+00:00", "trade", 5.3201, 50.0]
["2026-09-29T14:14:14.391053+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:14.919108+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:15.109839+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:14:15.249777+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:15.300817+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:14:15.978325+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.073777+00:00", "trade", 5.32, 1000.0]
["2026-09-29T14:14:16.074243+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.074269+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.074800+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.108708+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:14:16.108711+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:14:16.108711+00:00", "trade", 5.325, 1600.0]
["2026-09-29T14:14:16.109652+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.109693+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.109773+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.348570+00:00", "trade", 5.3201, 5132.0]
["2026-09-29T14:14:16.349172+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.350080+00:00", "trade", 5.3201, 3300.0]
["2026-09-29T14:14:16.453881+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:16.878183+00:00", "trade", 5.33, 5.0]
["2026-09-29T14:14:16.944445+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:16.945726+00:00", "trade", 5.321, 50.0]
["2026-09-29T14:14:17.005087+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:14:17.065946+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:17.117603+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:14:17.188301+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:17.188922+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.213699+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:14:17.214147+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:14:17.214172+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.215135+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.239425+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:14:17.240460+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.260860+00:00", "trade", 5.325, 1800.0]
["2026-09-29T14:14:17.261866+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.261881+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.446798+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:17.446798+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:17.446801+00:00", "trade", 5.32, 800.0]
["2026-09-29T14:14:17.447728+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.447808+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.447808+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.448209+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.448449+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.449848+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.468457+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:17.773973+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.144550+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.145282+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.169869+00:00", "trade", 5.2952, 100.0]
["2026-09-29T14:14:19.204147+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.205059+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.205059+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.402054+00:00", "trade", 5.325, 159.0]
["2026-09-29T14:14:19.402120+00:00", "trade", 5.325, 1056.0]
["2026-09-29T14:14:19.402180+00:00", "trade", 5.325, 185.0]
["2026-09-29T14:14:19.525726+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.876319+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.974883+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.975510+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:19.975775+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.006899+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:20.029248+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.029248+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.074861+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.074876+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:20.075377+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.088510+00:00", "trade", 5.325, 1200.0]
["2026-09-29T14:14:20.089426+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.089426+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.090107+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.091305+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.184171+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:20.184777+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.184817+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.185278+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.235653+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:14:20.236234+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.477753+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.530062+00:00", "trade", 5.3208, 500.0]
["2026-09-29T14:14:20.644209+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.728514+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:20.911655+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:21.231279+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:21.283376+00:00", "trade", 5.32, 5000.0]
["2026-09-29T14:14:21.284416+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:21.445378+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:21.445829+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:21.967057+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:21.967679+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:22.018879+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:14:22.098199+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:22.242006+00:00", "trade", 5.3201, 25.0]
["2026-09-29T14:14:22.242648+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:22.392760+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:22.449620+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:22.449635+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:14:22.450116+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:22.538862+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:14:23.017450+00:00", "trade", 5.32, 120.0]
["2026-09-29T14:14:23.017453+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017477+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:14:23.017498+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:14:23.017505+00:00", "trade", 5.32, 700.0]
["2026-09-29T14:14:23.017507+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017511+00:00", "trade", 5.32, 12.0]
["2026-09-29T14:14:23.017511+00:00", "trade", 5.32, 1100.0]
["2026-09-29T14:14:23.017513+00:00", "trade", 5.32, 1500.0]
["2026-09-29T14:14:23.017515+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017518+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:14:23.017518+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017519+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017519+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017522+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:14:23.017522+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:14:23.017522+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:14:23.017525+00:00", "trade", 5.32, 120.0]
["2026-09-29T14:14:23.017525+00:00", "trade", 5.32, 600.0]
["2026-09-29T14:14:23.017529+00:00", "trade", 5.32, 2500.0]
["2026-09-29T14:14:23.017531+00:00", "trade", 5.32, 46.0]
["2026-09-29T14:14:23.017535+00:00", "trade", 5.32, 700.0]
["2026-09-29T14:14:23.017549+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017549+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017554+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017624+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017624+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017655+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017685+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017685+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017690+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017695+00:00", "trade", 5.32, 195.0]
["2026-09-29T14:14:23.017695+00:00", "trade", 5.32, 42.0]
["2026-09-29T14:14:23.017700+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017700+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:14:23.017703+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017705+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017706+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017709+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017785+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017785+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017800+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017800+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017815+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017905+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017905+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017910+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017916+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017919+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.017920+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017945+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017976+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:14:23.017980+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018076+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:14:23.018146+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018166+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018166+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018171+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018171+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018171+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018176+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018176+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018181+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018181+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018181+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018181+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018216+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018221+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018231+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018241+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018256+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018367+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:14:23.018381+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018416+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018416+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018457+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018457+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018484+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:23.018496+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018537+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018537+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018697+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018737+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018737+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018742+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018897+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.018978+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.019138+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.019338+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.019429+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.020130+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.021058+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.021459+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.021819+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.022421+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.022581+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.028941+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.030305+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.030519+00:00", "trade", 5.32, 7.0]
["2026-09-29T14:14:23.034645+00:00", "trade", 5.315, 800.0]
["2026-09-29T14:14:23.035622+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.048183+00:00", "trade", 5.315, 156.0]
["2026-09-29T14:14:23.048253+00:00", "trade", 5.315, 244.0]
["2026-09-29T14:14:23.061754+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.061995+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.061995+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.071410+00:00", "trade", 5.315, 600.0]
["2026-09-29T14:14:23.072440+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.184732+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.184732+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.190307+00:00", "trade", 5.32, 600.0]
["2026-09-29T14:14:23.190307+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:14:23.190310+00:00", "trade", 5.32, 1200.0]
["2026-09-29T14:14:23.190310+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:14:23.191237+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.191272+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.191312+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.193036+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.193312+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.204118+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.218311+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.218311+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.275887+00:00", "trade", 5.315, 8432.0]
["2026-09-29T14:14:23.549655+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:14:23.848520+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:14:23.849937+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.921513+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:23.956686+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.017356+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.288246+00:00", "trade", 5.315, 19.0]
["2026-09-29T14:14:24.309640+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.310477+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.428959+00:00", "trade", 5.3089, 5.0]
["2026-09-29T14:14:24.477654+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.527037+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.949526+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.950287+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.950764+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.952127+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.952528+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:24.953009+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:25.011313+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:25.542720+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:25.575373+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.126884+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.126924+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.127550+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.249350+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.249791+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.249866+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.250307+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.250307+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.250728+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.294803+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.295244+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.295805+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.295885+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.296321+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.301203+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.320293+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.426786+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.427248+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.509021+00:00", "trade", 5.315, 1000.0]
["2026-09-29T14:14:26.509794+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.520384+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.960179+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:26.960505+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.130643+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:27.130940+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.130953+00:00", "trade", 5.32, 158.0]
["2026-09-29T14:14:27.130985+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131133+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:27.131276+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131516+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131556+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131596+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131717+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131732+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.131917+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.136919+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.136919+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.137355+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.454378+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:27.972871+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:28.067429+00:00", "trade", 5.315, 1272.0]
["2026-09-29T14:14:28.396213+00:00", "trade", 5.32, 50.0]
["2026-09-29T14:14:28.396697+00:00", "trade", 5.32, 50.0]
["2026-09-29T14:14:28.396888+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:28.396888+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:28.396963+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:28.397324+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:28.476673+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:29.995834+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.264376+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.266216+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.295596+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.296122+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.332909+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.446993+00:00", "trade", 5.315, 1000.0]
["2026-09-29T14:14:30.447777+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.448052+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:14:30.448063+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:30.495751+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.354156+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.354287+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.354648+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.536269+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.536775+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.647103+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.647544+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:31.776184+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.173891+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.175224+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.175304+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.176081+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.357818+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.358089+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.358219+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.360299+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.360740+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:33.361502+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:34.056709+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.300435+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.515080+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.524563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.525044+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.561317+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:14:35.562016+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.564056+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.564096+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:35.574977+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:37.230637+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:37.517243+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:14:38.053547+00:00", "trade", 5.315, 1100.0]
["2026-09-29T14:14:38.054585+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.054585+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.059729+00:00", "trade", 5.3208, 413.0]
["2026-09-29T14:14:38.319590+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.565715+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.565715+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.566361+00:00", "trade", 5.315, 1200.0]
["2026-09-29T14:14:38.566953+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.566953+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.567073+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.638846+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:14:38.640257+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.903132+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:38.903613+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:39.165520+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:39.653044+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:39.796594+00:00", "trade", 5.3116, 100.0]
["2026-09-29T14:14:39.852464+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:14:40.057014+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:40.171175+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:40.390719+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:14:40.430035+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:40.540994+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:40.696314+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:14:40.721012+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:41.499544+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:14:42.441001+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:14:42.967041+00:00", "trade", 5.3116, 5.0]
["2026-09-29T14:14:43.197484+00:00", "trade", 5.3183, 1.0]
["2026-09-29T14:14:43.477952+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:14:43.519438+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:14:43.520004+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:43.520079+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:43.520079+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:43.520280+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:43.528665+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:45.286345+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:14:45.672344+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:46.946738+00:00", "trade", 5.3187, 44.0]
["2026-09-29T14:14:47.290304+00:00", "trade", 5.314, 4.0]
["2026-09-29T14:14:47.591924+00:00", "trade", 5.3208, 1.0]
["2026-09-29T14:14:47.704163+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:47.704523+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:47.958865+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:14:48.053572+00:00", "trade", 5.315, 980.0]
["2026-09-29T14:14:48.270102+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:14:48.445054+00:00", "trade", 5.3199, 38.0]
["2026-09-29T14:14:49.108896+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:49.437923+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:49.437963+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:49.494462+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:49.564604+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.197699+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.301074+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.316651+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.471540+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.548623+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.815381+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:14:50.815384+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:14:50.815549+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:14:50.815777+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:14:50.815862+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:14:50.816009+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:14:50.816016+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:14:50.816091+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:14:50.816102+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:14:50.816108+00:00", "trade", 5.315, 456.0]
["2026-09-29T14:14:50.816309+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.816374+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.816825+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.817051+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:50.831258+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:14:50.950297+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.053658+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.149466+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.288636+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:14:51.289549+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.309010+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.316798+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.323639+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:14:51.333235+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:14:51.333262+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.333739+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.334139+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:51.375017+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:52.778532+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:52.779053+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:52.826981+00:00", "trade", 5.32, 2.0]
["2026-09-29T14:14:53.284819+00:00", "trade", 5.3206, 100.0]
["2026-09-29T14:14:53.710881+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:14:54.258434+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:14:54.258461+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:14:54.258467+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:14:54.258476+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:14:54.258494+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:14:54.258512+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:14:54.258521+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:14:54.258530+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:14:54.258687+00:00", "trade", 5.315, 894.0]
["2026-09-29T14:14:54.554668+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:54.555149+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:54.843840+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:55.148772+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:14:55.213038+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:14:55.450957+00:00", "trade", 5.3204, 8.0]
["2026-09-29T14:14:55.451607+00:00", "trade", 5.3204, 3.0]
["2026-09-29T14:14:55.758636+00:00", "trade", 5.3117, 15.0]
["2026-09-29T14:14:55.781355+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:14:56.245554+00:00", "trade", 5.3172, 2.0]
["2026-09-29T14:14:56.454652+00:00", "trade", 5.315, 5000.0]
["2026-09-29T14:14:57.247817+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:14:57.623708+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:14:58.053444+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:14:58.053504+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:14:58.686889+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:58.689650+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:58.690091+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:58.721915+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:14:58.758842+00:00", "trade", 5.315, 529.0]
["2026-09-29T14:14:58.795596+00:00", "trade", 5.315, 217.0]
["2026-09-29T14:14:59.350775+00:00", "trade", 5.3121, 50.0]
["2026-09-29T14:14:59.350796+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:14:59.350898+00:00", "trade", 5.3121, 4950.0]
["2026-09-29T14:14:59.351563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.351568+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.351984+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.352135+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.354004+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.354585+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.384227+00:00", "trade", 5.315, 177.0]
["2026-09-29T14:14:59.443036+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.694369+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:14:59.697661+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:14:59.926277+00:00", "trade", 5.315, 695.0]
["2026-09-29T14:14:59.927753+00:00", "trade", 5.315, 700.0]
["2026-09-29T14:14:59.964838+00:00", "trade", 5.3122, 5.0]
["2026-09-29T14:14:59.995854+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:00.000995+00:00", "trade", 5.315, 700.0]
["2026-09-29T14:15:00.526891+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:01.016209+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:01.016249+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:01.157535+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:01.348934+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:15:01.349027+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:15:01.349117+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:15:01.352515+00:00", "trade", 5.315, 1200.0]
["2026-09-29T14:15:02.195506+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:02.282289+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:02.535301+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:03.779168+00:00", "trade", 5.3123, 1.0]
["2026-09-29T14:15:04.783489+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:05.464876+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:15:05.470255+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:05.470260+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:05.470696+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:05.531676+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.023817+00:00", "trade", 5.32, 193.0]
["2026-09-29T14:15:06.023817+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:15:06.024853+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.024878+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.024888+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.028311+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.029398+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.118681+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.869670+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.910442+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:06.950287+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:08.053058+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:08.063189+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:08.063246+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:15:08.063303+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:08.064891+00:00", "trade", 5.315, 682.0]
["2026-09-29T14:15:08.142325+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:08.167130+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:15:08.701068+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:09.106172+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:15:09.676655+00:00", "trade", 5.315, 5000.0]
["2026-09-29T14:15:09.906412+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:09.941885+00:00", "trade", 5.315, 95.0]
["2026-09-29T14:15:09.942589+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.943413+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.944198+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.946387+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:15:09.946850+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.947575+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.948330+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.949129+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.950032+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:09.950747+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:10.050304+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:10.050720+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:11.979486+00:00", "trade", 5.3121, 50.0]
["2026-09-29T14:15:12.509204+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:15:13.096596+00:00", "trade", 5.3123, 100.0]
["2026-09-29T14:15:13.202348+00:00", "trade", 5.312, 100.0]
["2026-09-29T14:15:13.202369+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:15:13.202495+00:00", "trade", 5.312, 4900.0]
["2026-09-29T14:15:13.711262+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:15:14.166521+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:15.844794+00:00", "trade", 5.3117, 25.0]
["2026-09-29T14:15:15.885423+00:00", "trade", 5.3123, 5.0]
["2026-09-29T14:15:16.021024+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:16.030927+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:16.059114+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:16.059366+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:15:16.140723+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:16.896599+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:16.901426+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:16.948735+00:00", "trade", 5.3142, 35.0]
["2026-09-29T14:15:17.857579+00:00", "trade", 5.3149, 1116.0]
["2026-09-29T14:15:18.053465+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:15:18.053528+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:15:18.195441+00:00", "trade", 5.3197, 15.0]
["2026-09-29T14:15:18.647912+00:00", "trade", 5.3143, 278.0]
["2026-09-29T14:15:18.721418+00:00", "trade", 5.315, 25.0]
["2026-09-29T14:15:19.034670+00:00", "trade", 5.315, 1188.0]
["2026-09-29T14:15:19.061421+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:15:19.256594+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:15:19.395076+00:00", "trade", 5.315, 3.0]
["2026-09-29T14:15:19.920458+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:19.920458+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:15:19.920783+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:15:19.921101+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:15:19.921104+00:00", "trade", 5.315, 64.0]
["2026-09-29T14:15:19.921342+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:15:20.386303+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:20.386734+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:20.477374+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:20.487418+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:20.593200+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:20.598362+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:20.722191+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:20.933247+00:00", "trade", 5.3117, 35.0]
["2026-09-29T14:15:21.070364+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:15:21.363100+00:00", "trade", 5.315, 25.0]
["2026-09-29T14:15:21.367987+00:00", "trade", 5.3121, 5000.0]
["2026-09-29T14:15:22.273905+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:15:24.544592+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:15:26.375304+00:00", "trade", 5.3183, 25.0]
["2026-09-29T14:15:27.508310+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:15:28.014241+00:00", "trade", 5.315, 102.0]
["2026-09-29T14:15:28.014358+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:28.397387+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:28.652264+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:15:28.652321+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:28.653795+00:00", "trade", 5.315, 752.0]
["2026-09-29T14:15:28.814298+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:28.983330+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:15:29.725413+00:00", "trade", 5.3208, 5.0]
["2026-09-29T14:15:29.995881+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:30.095601+00:00", "trade", 5.3162, 300.0]
["2026-09-29T14:15:32.064377+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:15:32.210569+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:32.213260+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:32.215039+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:32.609068+00:00", "trade", 5.313, 5.0]
["2026-09-29T14:15:32.824137+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:33.338785+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:15:33.338794+00:00", "trade", 5.32, 2.0]
["2026-09-29T14:15:34.371178+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:15:35.641698+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:35.759598+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:35.821075+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:36.187082+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:15:36.187109+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:15:36.382779+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:36.466609+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:37.411810+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:37.504101+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:15:37.504110+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:15:37.504138+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:15:37.504146+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:15:37.504282+00:00", "trade", 5.315, 945.0]
["2026-09-29T14:15:38.072565+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:38.652137+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:15:38.652197+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:15:38.652269+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:38.652347+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:38.652407+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:15:38.652458+00:00", "trade", 5.315, 646.0]
["2026-09-29T14:15:39.335472+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:15:40.207189+00:00", "trade", 5.3186, 25.0]
["2026-09-29T14:15:40.729550+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:40.729675+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:41.046859+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:41.047295+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:41.323204+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:41.682958+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:15:42.163657+00:00", "trade", 5.3195, 100.0]
["2026-09-29T14:15:42.425766+00:00", "trade", 5.3101, 20.0]
["2026-09-29T14:15:44.321165+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:44.321647+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:44.323436+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:44.404353+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:45.484590+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:15:45.835154+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:45.838416+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:45.838857+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:46.106246+00:00", "trade", 5.315, 182.0]
["2026-09-29T14:15:46.950740+00:00", "trade", 5.314, 15.0]
["2026-09-29T14:15:47.668912+00:00", "trade", 5.3137, 100.0]
["2026-09-29T14:15:48.004138+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004138+00:00", "trade", 5.32, 1100.0]
["2026-09-29T14:15:48.004144+00:00", "trade", 5.32, 1250.0]
["2026-09-29T14:15:48.004144+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:15:48.004146+00:00", "trade", 5.32, 18.0]
["2026-09-29T14:15:48.004150+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:48.004150+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:15:48.004155+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004155+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:15:48.004155+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004155+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004245+00:00", "trade", 5.32, 102.0]
["2026-09-29T14:15:48.004245+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:15:48.004303+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004306+00:00", "trade", 5.32, 278.0]
["2026-09-29T14:15:48.004306+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:15:48.004414+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004419+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004540+00:00", "trade", 5.32, 199.0]
["2026-09-29T14:15:48.004544+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004544+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004569+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004569+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004619+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004619+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004649+00:00", "trade", 5.32, 32.0]
["2026-09-29T14:15:48.004652+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:15:48.004655+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:15:48.004657+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:15:48.004660+00:00", "trade", 5.32, 7.0]
["2026-09-29T14:15:48.004660+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004663+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:48.004663+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004666+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004684+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004760+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004760+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004765+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004770+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004775+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.004805+00:00", "trade", 5.32, 208.0]
["2026-09-29T14:15:48.004923+00:00", "trade", 5.32, 279.0]
["2026-09-29T14:15:48.004930+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004930+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004930+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.004934+00:00", "trade", 5.32, 39.0]
["2026-09-29T14:15:48.004960+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005005+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005050+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005072+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.005120+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005120+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005172+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:15:48.005201+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005206+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005206+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005241+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005241+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.005842+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.006043+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.006083+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.006163+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.006831+00:00", "trade", 5.32, 13.0]
["2026-09-29T14:15:48.006979+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.008564+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.009762+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.010483+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.012374+00:00", "trade", 5.32, 18.0]
["2026-09-29T14:15:48.012964+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.013445+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.027649+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.070997+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.071498+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.071498+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.077758+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:15:48.482006+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:15:48.482575+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.482690+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.482916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.482996+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.483036+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.483142+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.500362+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.502863+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:15:48.503881+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.509624+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.510161+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.510166+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.582909+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.588111+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.588512+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.644249+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.644711+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.664359+00:00", "trade", 5.315, 1235.0]
["2026-09-29T14:15:48.664908+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.665375+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.701069+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.723137+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.882365+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.882887+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.979950+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:15:48.980945+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:48.981396+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.301613+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:15:49.302178+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.302213+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.302476+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:15:49.302584+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.302624+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.372084+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.372154+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.415578+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.416059+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.468620+00:00", "trade", 5.3138, 5.0]
["2026-09-29T14:15:49.489278+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.489834+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.489964+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:49.490245+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.340160+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.340215+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.340641+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.340962+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.430540+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.431392+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.434847+00:00", "trade", 5.32, 35.0]
["2026-09-29T14:15:50.434850+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.435391+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.435712+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.435722+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.436499+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.436950+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.472514+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.472514+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:50.643362+00:00", "trade", 5.3128, 20.0]
["2026-09-29T14:15:50.851931+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:51.580964+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:51.581405+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:51.677613+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.271465+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.283268+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.303436+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.502347+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:15:52.502920+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.502970+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.503260+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.503426+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.503541+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.536860+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.537582+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.554557+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.638803+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:15:52.662434+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:52.712077+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:53.089805+00:00", "trade", 5.3187, 1000.0]
["2026-09-29T14:15:53.091213+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:53.128907+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:54.020396+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:54.020556+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:54.151343+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:54.179890+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:54.180567+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:54.371215+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:54.371220+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:54.440093+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.022563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.022994+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.093226+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.093667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.093667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.094093+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.104502+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.104974+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.253542+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.640682+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:55.745636+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.053939+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.179291+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:15:56.311118+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:15:56.311686+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.311721+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.312062+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.312102+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.312127+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.312127+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.338139+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.338590+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.339062+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.350887+00:00", "trade", 5.315, 145.0]
["2026-09-29T14:15:56.350911+00:00", "trade", 5.31, 145.0]
["2026-09-29T14:15:56.350921+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:15:56.350927+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:15:56.351062+00:00", "trade", 5.315, 35.0]
["2026-09-29T14:15:56.351591+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.487295+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:15:56.507599+00:00", "trade", 5.315, 16.0]
["2026-09-29T14:15:56.515245+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:56.546298+00:00", "trade", 5.32, 2.0]
["2026-09-29T14:15:56.547149+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:15:56.547256+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:57.327506+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.095102+00:00", "trade", 5.3178, 8000.0]
["2026-09-29T14:15:58.096919+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.097300+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.098348+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.101251+00:00", "trade", 5.32, 26.0]
["2026-09-29T14:15:58.101801+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.101836+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.101866+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.102081+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.129491+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.129968+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.310672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.312231+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.596438+00:00", "trade", 5.3169, 171.0]
["2026-09-29T14:15:58.597449+00:00", "trade", 5.3169, 137.0]
["2026-09-29T14:15:58.597885+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.652151+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:15:58.652209+00:00", "trade", 5.315, 1245.0]
["2026-09-29T14:15:58.653141+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:58.834514+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:15:58.950454+00:00", "trade", 5.3153, 3.0]
["2026-09-29T14:15:58.950918+00:00", "trade", 5.3153, 3.0]
["2026-09-29T14:15:58.951609+00:00", "trade", 5.3153, 3.0]
["2026-09-29T14:15:58.952403+00:00", "trade", 5.3153, 1.0]
["2026-09-29T14:15:59.346504+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:15:59.727754+00:00", "trade", 5.3114, 85.0]
["2026-09-29T14:15:59.878574+00:00", "trade", 5.3114, 1.0]
["2026-09-29T14:15:59.995912+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.041250+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.160102+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.160513+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.445205+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.526117+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.526468+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.526473+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.526498+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.526508+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.526909+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.530463+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:16:00.531114+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.592174+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.624306+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.875427+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:00.920875+00:00", "trade", 5.31, 2.0]
["2026-09-29T14:16:00.920881+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:16:00.921517+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:02.637119+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:02.637595+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.027361+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.028018+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.086066+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.133358+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.133799+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.358143+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.358534+00:00", "trade", 5.32, 681.0]
["2026-09-29T14:16:03.358597+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:16:03.358661+00:00", "trade", 5.32, 2069.0]
["2026-09-29T14:16:03.423493+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.423498+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.547744+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:16:03.548435+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.548695+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.548695+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.548856+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.549558+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.661143+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:03.661148+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.254082+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.563141+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.688565+00:00", "trade", 5.315, 8432.0]
["2026-09-29T14:16:04.748923+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.753524+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.779972+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.780413+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.834230+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.834672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.861159+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.861550+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.870241+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.881528+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.898533+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.913900+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:04.933386+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:05.185059+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:05.185786+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:05.189826+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:05.374394+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:05.374921+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:06.262091+00:00", "trade", 5.32, 2.0]
["2026-09-29T14:16:06.295613+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:06.460641+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:06.491163+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:06.726407+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.008795+00:00", "trade", 5.3181, 5.0]
["2026-09-29T14:16:07.013058+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.132708+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.553853+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:16:07.554475+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.554766+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.554911+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.555036+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.555117+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.597568+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.631418+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.631859+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:07.979560+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:08.252048+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:08.387701+00:00", "trade", 5.32, 2.0]
["2026-09-29T14:16:08.388272+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:08.388297+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:08.388564+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:16:08.388708+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:08.652120+00:00", "trade", 5.315, 1187.0]
["2026-09-29T14:16:09.132388+00:00", "trade", 5.3181, 17.0]
["2026-09-29T14:16:09.282875+00:00", "trade", 5.312, 200.0]
["2026-09-29T14:16:10.848735+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:16:10.902590+00:00", "trade", 5.32, 353.0]
["2026-09-29T14:16:10.902593+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:16:10.902593+00:00", "trade", 5.32, 220.0]
["2026-09-29T14:16:10.903549+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:10.903564+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:11.049681+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:11.050584+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:11.213433+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:16:11.560851+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:12.067776+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:12.675185+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:12.676337+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:12.679460+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:12.723354+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:12.783191+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:15.637787+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:16:16.076067+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:16.080563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:16.081124+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:16.287818+00:00", "trade", 5.315, 75.0]
["2026-09-29T14:16:16.952743+00:00", "trade", 5.3174, 33.0]
["2026-09-29T14:16:17.290611+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:17.291635+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:17.557426+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:16:18.652205+00:00", "trade", 5.315, 1281.0]
["2026-09-29T14:16:18.657425+00:00", "trade", 5.3163, 411.0]
["2026-09-29T14:16:19.225529+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:16:19.761105+00:00", "trade", 5.3101, 20.0]
["2026-09-29T14:16:20.093801+00:00", "trade", 5.3101, 3602.0]
["2026-09-29T14:16:20.114556+00:00", "trade", 5.3101, 1.0]
["2026-09-29T14:16:21.145641+00:00", "trade", 5.3128, 1.0]
["2026-09-29T14:16:22.884631+00:00", "trade", 5.31, 750.0]
["2026-09-29T14:16:23.447202+00:00", "trade", 5.3182, 5.0]
["2026-09-29T14:16:27.514766+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:27.515964+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:27.516991+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:27.905329+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:28.309701+00:00", "trade", 5.3251, 100.0]
["2026-09-29T14:16:28.651853+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:28.652360+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:28.652423+00:00", "trade", 5.315, 800.0]
["2026-09-29T14:16:28.652486+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:16:28.652546+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:16:29.019091+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:29.252766+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:29.810360+00:00", "trade", 5.315, 242.0]
["2026-09-29T14:16:29.995928+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:30.313862+00:00", "trade", 5.3161, 8000.0]
["2026-09-29T14:16:30.638541+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:16:31.873841+00:00", "trade", 5.3117, 25.0]
["2026-09-29T14:16:32.449685+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:16:32.510195+00:00", "trade", 5.3162, 1.0]
["2026-09-29T14:16:32.557240+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:32.609173+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:33.040824+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:33.357669+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:16:33.383724+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:33.385223+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:33.391686+00:00", "trade", 5.315, 621.0]
["2026-09-29T14:16:33.396194+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:34.151243+00:00", "trade", 5.3101, 25.0]
["2026-09-29T14:16:35.227260+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:35.343982+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:35.356111+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:35.486631+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:35.488105+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:35.490140+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.296550+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:16:36.297218+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.297248+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.297498+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.297564+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.298295+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.299819+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.301212+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.322237+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.322237+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.778401+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.884884+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:36.894708+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:37.360760+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:37.367762+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:37.669721+00:00", "trade", 5.2982, 20.0]
["2026-09-29T14:16:37.891136+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:37.891542+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:38.369638+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:38.652099+00:00", "trade", 5.315, 358.0]
["2026-09-29T14:16:38.652162+00:00", "trade", 5.315, 542.0]
["2026-09-29T14:16:38.652228+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:38.652295+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:38.653717+00:00", "trade", 5.315, 322.0]
["2026-09-29T14:16:39.651469+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:39.752590+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:39.833888+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:39.834324+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:39.879767+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:39.880263+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:40.080289+00:00", "trade", 5.315, 7111.0]
["2026-09-29T14:16:40.263638+00:00", "trade", 5.3193, 5.0]
["2026-09-29T14:16:40.658395+00:00", "trade", 5.3151, 156.0]
["2026-09-29T14:16:40.975802+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.085572+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.101094+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.295481+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.330736+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:16:41.332149+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.332174+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.337070+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.341897+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.423014+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.442125+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.743145+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.743601+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.764401+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.793942+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:16:41.794262+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.794633+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.794653+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.795099+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.795414+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.795871+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.796307+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.796838+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.797294+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.844677+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:41.847193+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.064023+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.073619+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:16:42.074112+00:00", "trade", 5.315, 600.0]
["2026-09-29T14:16:42.074175+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.074809+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.074853+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.074884+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.075480+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.075778+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.076496+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.077245+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.080181+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.080251+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.080637+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.082328+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.085500+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.086030+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.088220+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.090020+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:42.161725+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.161815+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:42.161905+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:16:42.162002+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:16:42.162086+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:16:42.165228+00:00", "trade", 5.315, 70.0]
["2026-09-29T14:16:42.174093+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:16:43.038448+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.108801+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.109297+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.130237+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.154083+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.166782+00:00", "trade", 5.3194, 50.0]
["2026-09-29T14:16:43.716625+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.716710+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.757803+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.758229+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.758279+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.770157+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.871293+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.871644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.872085+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.880840+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:43.925557+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:44.541232+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:16:44.603097+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:44.633625+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:44.751916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:44.752542+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:44.772620+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:44.935490+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:44.936886+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:16:44.952823+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:44.953214+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.005138+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.024690+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.024694+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.025190+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.065257+00:00", "trade", 5.315, 3.0]
["2026-09-29T14:16:45.186006+00:00", "trade", 5.315, 18.0]
["2026-09-29T14:16:45.186033+00:00", "trade", 5.31, 18.0]
["2026-09-29T14:16:45.186048+00:00", "trade", 5.31, 12.0]
["2026-09-29T14:16:45.186063+00:00", "trade", 5.315, 12.0]
["2026-09-29T14:16:45.521966+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.530281+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.530566+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.530852+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:45.627857+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.118734+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.118739+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.119215+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.119300+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.363927+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.364237+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.366398+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.366849+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.458501+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.465714+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.503563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.678885+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.697464+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:46.954741+00:00", "trade", 5.3145, 28.0]
["2026-09-29T14:16:47.242655+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.252077+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.287732+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288143+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:47.288146+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:16:47.288173+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:16:47.288419+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288419+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288424+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288439+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288459+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288639+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288845+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288845+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288870+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288885+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288885+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.288940+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.289301+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.291135+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.313493+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.325667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.391774+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.553527+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:47.553829+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.554246+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.554246+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:47.676676+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:48.035214+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:48.066072+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:48.070938+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:48.313680+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:48.403334+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:16:48.620098+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:16:48.930005+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:49.164506+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:16:49.165916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:49.167960+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:49.200362+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:49.226901+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:49.271471+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:49.272233+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:49.810751+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:16:50.364352+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:16:50.364358+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:16:50.364382+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:16:50.364394+00:00", "trade", 5.32, 719.0]
["2026-09-29T14:16:50.364415+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:16:50.364448+00:00", "trade", 5.315, 719.0]
["2026-09-29T14:16:50.364610+00:00", "trade", 5.315, 2956.0]
["2026-09-29T14:16:50.969182+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:16:51.173757+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:51.883043+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:51.883068+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:51.884161+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:52.111780+00:00", "trade", 5.315, 192.0]
["2026-09-29T14:16:52.624547+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:16:53.131582+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:16:53.131606+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:16:53.273046+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:53.445775+00:00", "trade", 5.3101, 8432.0]
["2026-09-29T14:16:53.506521+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:53.626887+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:54.046825+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:54.187927+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:16:54.302622+00:00", "trade", 5.3101, 50.0]
["2026-09-29T14:16:54.379731+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:54.520456+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:55.033545+00:00", "trade", 5.315, 8.0]
["2026-09-29T14:16:55.033578+00:00", "trade", 5.31, 8.0]
["2026-09-29T14:16:55.033584+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:16:55.033608+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:16:55.033627+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:16:55.033641+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:16:55.033657+00:00", "trade", 5.315, 10.0]
["2026-09-29T14:16:55.033690+00:00", "trade", 5.315, 10.0]
["2026-09-29T14:16:55.033783+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:16:55.034257+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:55.040532+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:55.053703+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:56.520314+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:57.058177+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:57.447011+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:57.481871+00:00", "trade", 5.3197, 5.0]
["2026-09-29T14:16:57.534279+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:57.630713+00:00", "trade", 5.3109, 500.0]
["2026-09-29T14:16:57.631740+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:58.134490+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:58.218817+00:00", "trade", 5.31, 8.0]
["2026-09-29T14:16:58.219437+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:58.301649+00:00", "trade", 5.315, 522.0]
["2026-09-29T14:16:58.302063+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:58.302128+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:58.302311+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:16:58.302504+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:58.305186+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:16:58.746755+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:58.874703+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:16:59.528879+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:59.658652+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:16:59.995934+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.113235+00:00", "trade", 5.3143, 2200.0]
["2026-09-29T14:17:00.452580+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:17:00.452586+00:00", "trade", 5.315, 3000.0]
["2026-09-29T14:17:00.452593+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:17:00.452593+00:00", "trade", 5.315, 1211.0]
["2026-09-29T14:17:00.452595+00:00", "trade", 5.315, 600.0]
["2026-09-29T14:17:00.452595+00:00", "trade", 5.32, 2700.0]
["2026-09-29T14:17:00.452599+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:17:00.452599+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:17:00.452602+00:00", "trade", 5.32, 1000.0]
["2026-09-29T14:17:00.452602+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:17:00.452607+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:17:00.452607+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:17:00.452607+00:00", "trade", 5.32, 1000.0]
["2026-09-29T14:17:00.452610+00:00", "trade", 5.32, 120.0]
["2026-09-29T14:17:00.452610+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:17:00.452697+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:17:00.452700+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:17:00.452703+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:17:00.452730+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:17:00.452730+00:00", "trade", 5.315, 3000.0]
["2026-09-29T14:17:00.452730+00:00", "trade", 5.315, 749.0]
["2026-09-29T14:17:00.452806+00:00", "trade", 5.315, 462.0]
["2026-09-29T14:17:00.452809+00:00", "trade", 5.315, 600.0]
["2026-09-29T14:17:00.452809+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:17:00.452812+00:00", "trade", 5.32, 114.0]
["2026-09-29T14:17:00.452995+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:17:00.452998+00:00", "trade", 5.315, 1276.0]
["2026-09-29T14:17:00.453004+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:17:00.453016+00:00", "trade", 5.32, 193.0]
["2026-09-29T14:17:00.453025+00:00", "trade", 5.315, 1476.0]
["2026-09-29T14:17:00.453073+00:00", "trade", 5.315, 1476.0]
["2026-09-29T14:17:00.453251+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:17:00.453251+00:00", "trade", 5.315, 2950.0]
["2026-09-29T14:17:00.453461+00:00", "trade", 5.32, 984.0]
["2026-09-29T14:17:00.453531+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:17:00.453548+00:00", "trade", 5.315, 1212.0]
["2026-09-29T14:17:00.453564+00:00", "trade", 5.3175, 844.0]
["2026-09-29T14:17:00.453591+00:00", "trade", 5.315, 1788.0]
["2026-09-29T14:17:00.453633+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:17:00.453667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453682+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453687+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453687+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453722+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453722+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453787+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453827+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453867+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453902+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453907+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.453922+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.454027+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.454148+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.454348+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.454629+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.454757+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:17:00.454914+00:00", "trade", 5.3151, 50.0]
["2026-09-29T14:17:00.455025+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.457139+00:00", "trade", 5.315, 444.0]
["2026-09-29T14:17:00.457666+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.464606+00:00", "trade", 5.315, 700.0]
["2026-09-29T14:17:00.464903+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.465670+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.466111+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.478565+00:00", "trade", 5.315, 540.0]
["2026-09-29T14:17:00.478890+00:00", "trade", 5.315, 1212.0]
["2026-09-29T14:17:00.571660+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:00.571892+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:00.571901+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:00.572096+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:00.572280+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:17:00.572286+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:00.572361+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:00.588705+00:00", "trade", 5.315, 4.0]
["2026-09-29T14:17:00.699744+00:00", "trade", 5.31, 2.0]
["2026-09-29T14:17:00.871845+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.873229+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:00.887914+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:01.003038+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:17:01.130120+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:01.196031+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:01.785382+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:01.856365+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:02.385498+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:02.409134+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:02.968115+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:17:03.350709+00:00", "trade", 5.3151, 1.0]
["2026-09-29T14:17:03.351533+00:00", "trade", 5.3151, 6.0]
["2026-09-29T14:17:03.352299+00:00", "trade", 5.3151, 1.0]
["2026-09-29T14:17:03.387103+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:03.495656+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:03.891309+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:17:04.610140+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:04.610621+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:04.676397+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:04.676878+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:04.791360+00:00", "trade", 5.315, 25.0]
["2026-09-29T14:17:04.972839+00:00", "trade", 5.3151, 191.0]
["2026-09-29T14:17:04.993747+00:00", "trade", 5.3151, 1.0]
["2026-09-29T14:17:06.067438+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:06.540567+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:06.653907+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:06.654363+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:06.658964+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:06.776315+00:00", "trade", 5.3101, 25.0]
["2026-09-29T14:17:07.118609+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:17:07.119893+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:17:07.197288+00:00", "trade", 5.315, 4.0]
["2026-09-29T14:17:08.109840+00:00", "trade", 5.3033, 100.0]
["2026-09-29T14:17:08.905613+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:08.909698+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:08.977193+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:09.093439+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:09.099612+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:17:09.549647+00:00", "trade", 5.3033, 100.0]
["2026-09-29T14:17:10.014795+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:17:10.346407+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:10.473081+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:17:10.556154+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:17:10.557709+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:10.587706+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:10.587801+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:10.670853+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:11.269867+00:00", "trade", 5.31, 12.0]
["2026-09-29T14:17:11.316833+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:11.921235+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.066951+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.149828+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.149833+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.197932+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.203711+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.242699+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.278434+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.536672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.540787+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:12.937485+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:13.463275+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:13.877474+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:13.938689+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.038040+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.146719+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.162191+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.209022+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.274838+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.481674+00:00", "trade", 5.3225, 5.0]
["2026-09-29T14:17:14.519620+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.548985+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:14.939768+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:15.061793+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:15.202075+00:00", "trade", 5.315, 1419.0]
["2026-09-29T14:17:15.487321+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:17:15.584641+00:00", "trade", 5.3162, 300.0]
["2026-09-29T14:17:15.661224+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:15.883045+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:15.921550+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:15.985554+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.026997+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.188301+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.189258+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.194340+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.285532+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.370644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.371075+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.458272+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.769978+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.770128+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.770319+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.770319+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.770589+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:16.783696+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:17.505531+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:17.637094+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:17.781567+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:18.122783+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:18.306472+00:00", "trade", 5.3227, 14.0]
["2026-09-29T14:17:18.666741+00:00", "trade", 5.3148, 10.0]
["2026-09-29T14:17:19.142721+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:17:19.142865+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:19.143464+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:19.146421+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:19.173029+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:19.337280+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:17:19.689963+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:19.752015+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:19.759315+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:17:20.040014+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:20.090489+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:20.225064+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:20.337725+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:20.556602+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:20.641343+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:20.734560+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:21.511252+00:00", "trade", 5.32, 14085.0]
["2026-09-29T14:17:22.067693+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:22.581790+00:00", "trade", 5.311, 513.0]
["2026-09-29T14:17:22.581796+00:00", "trade", 5.311, 100.0]
["2026-09-29T14:17:22.678249+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:22.678680+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:23.793455+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:23.868272+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:23.868718+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:24.056008+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:24.093392+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:24.262343+00:00", "trade", 5.3159, 4.0]
["2026-09-29T14:17:24.491917+00:00", "trade", 5.315, 6992.0]
["2026-09-29T14:17:24.835431+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:24.835436+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:24.837706+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:24.922488+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:25.642394+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:26.629134+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:26.736388+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:27.131738+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:27.149700+00:00", "trade", 5.3052, 100.0]
["2026-09-29T14:17:27.276466+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:17:27.761014+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:27.976716+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:27.986294+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.057453+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.064710+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.070760+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.074684+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.097488+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.514429+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.515146+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.542270+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.555201+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.651735+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.651735+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:28.704210+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.008601+00:00", "trade", 5.31, 59.0]
["2026-09-29T14:17:29.010032+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.042091+00:00", "trade", 5.315, 130.0]
["2026-09-29T14:17:29.045116+00:00", "trade", 5.315, 120.0]
["2026-09-29T14:17:29.045722+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.080048+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.440971+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.470411+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.472576+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.473057+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.588818+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.668963+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:29.995970+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.138669+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.138910+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.139264+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:17:30.140053+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.140053+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.140078+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.140524+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.140599+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.140674+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.141902+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.185851+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.212059+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.221281+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.221727+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.414370+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.456737+00:00", "trade", 5.3173, 28.0]
["2026-09-29T14:17:30.550593+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:30.665039+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:17:30.840299+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:17:31.014586+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:31.251183+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:31.251228+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:31.251233+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:31.420170+00:00", "trade", 5.3243, 5.0]
["2026-09-29T14:17:31.889823+00:00", "trade", 5.3158, 200.0]
["2026-09-29T14:17:31.890611+00:00", "trade", 5.3158, 100.0]
["2026-09-29T14:17:31.999842+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:32.444789+00:00", "trade", 5.3052, 100.0]
["2026-09-29T14:17:32.862202+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:32.877288+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:32.887754+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:17:34.010817+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.181512+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.226404+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.258335+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.404823+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.457081+00:00", "trade", 5.315, 1123.0]
["2026-09-29T14:17:34.457639+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.458105+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.517977+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:34.548510+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:35.110880+00:00", "trade", 5.3114, 1.0]
["2026-09-29T14:17:35.222455+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:17:35.223108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:35.223108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:35.223133+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:35.224601+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:35.229012+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:35.328644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:36.126269+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:36.286716+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:36.374058+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:37.049157+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:37.131204+00:00", "trade", 5.315, 25.0]
["2026-09-29T14:17:37.132631+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:37.210656+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:37.735999+00:00", "trade", 5.3053, 300.0]
["2026-09-29T14:17:38.045290+00:00", "trade", 5.315, 7.0]
["2026-09-29T14:17:38.444982+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:17:38.694070+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:17:39.475940+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.020856+00:00", "trade", 5.31, 21.0]
["2026-09-29T14:17:40.025857+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:17:40.030572+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:17:40.130737+00:00", "trade", 5.3055, 1.0]
["2026-09-29T14:17:40.132751+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.134996+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.143822+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.143842+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.188453+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.188884+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.306559+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:40.311350+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:17:41.061201+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:17:41.061205+00:00", "trade", 5.31, 120.0]
["2026-09-29T14:17:41.061205+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061205+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:17:41.061211+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:17:41.061211+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:17:41.061211+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:17:41.061235+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061257+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:17:41.061260+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061263+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:17:41.061265+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061269+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:17:41.061272+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:17:41.061274+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061274+00:00", "trade", 5.31, 48.0]
["2026-09-29T14:17:41.061279+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061279+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:17:41.061279+00:00", "trade", 5.31, 46.0]
["2026-09-29T14:17:41.061283+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:17:41.061283+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061283+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:17:41.061287+00:00", "trade", 5.31, 1900.0]
["2026-09-29T14:17:41.061287+00:00", "trade", 5.31, 12.0]
["2026-09-29T14:17:41.061290+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061290+00:00", "trade", 5.31, 700.0]
["2026-09-29T14:17:41.061294+00:00", "trade", 5.31, 1500.0]
["2026-09-29T14:17:41.061294+00:00", "trade", 5.31, 250.0]
["2026-09-29T14:17:41.061299+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061299+00:00", "trade", 5.31, 1200.0]
["2026-09-29T14:17:41.061305+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:17:41.061305+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061398+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:17:41.061413+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:17:41.061428+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:17:41.061434+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.061448+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:17:41.061538+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:17:41.061553+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:17:41.061598+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061603+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061649+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061649+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061769+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061829+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061843+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:17:41.061870+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:17:41.061894+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061940+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.061994+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062044+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062125+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062210+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062240+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062265+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062290+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062385+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062390+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062410+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062410+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062420+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062440+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062451+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062461+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062461+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062480+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062601+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062726+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062731+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062876+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062892+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.062977+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.063010+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:17:41.063142+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.063177+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.063282+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.063733+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.065893+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.065949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.066455+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.067397+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.072981+00:00", "trade", 5.305, 1000.0]
["2026-09-29T14:17:41.077832+00:00", "trade", 5.31, 13.0]
["2026-09-29T14:17:41.108469+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:17:41.108520+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:17:41.108592+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:17:41.109642+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.109642+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.109642+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.114835+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.114855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.114855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.114855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.114965+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.114970+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.115306+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.115406+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.127591+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:17:41.127881+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.128577+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.129146+00:00", "trade", 5.305, 38.0]
["2026-09-29T14:17:41.129828+00:00", "trade", 5.305, 1545.0]
["2026-09-29T14:17:41.188269+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.197994+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:17:41.602123+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.659695+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:41.672657+00:00", "trade", 5.305, 3000.0]
["2026-09-29T14:17:41.678431+00:00", "trade", 5.305, 1300.0]
["2026-09-29T14:17:42.061951+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:43.195981+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:43.674244+00:00", "trade", 5.305, 250.0]
["2026-09-29T14:17:43.904164+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:44.137483+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:44.139042+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:44.139222+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:45.478379+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:17:45.725703+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:45.727813+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:17:45.753910+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:46.193373+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:17:46.329495+00:00", "trade", 5.3143, 3.0]
["2026-09-29T14:17:46.553238+00:00", "trade", 5.308, 128.0]
["2026-09-29T14:17:46.553605+00:00", "trade", 5.308, 1.0]
["2026-09-29T14:17:46.871274+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:17:47.440530+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:17:48.032628+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:17:48.652166+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.652224+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:17:48.652284+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.652341+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.652900+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.653132+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.653631+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.653835+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.654407+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.654653+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.655183+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.655465+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.655937+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:48.656779+00:00", "trade", 5.305, 67.0]
["2026-09-29T14:17:49.197428+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:17:49.197452+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:17:49.197473+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:17:49.197482+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:17:49.197503+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:17:49.197513+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:17:49.197648+00:00", "trade", 5.305, 70.0]
["2026-09-29T14:17:49.249091+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:17:50.080784+00:00", "trade", 5.3083, 1.0]
["2026-09-29T14:17:50.204474+00:00", "trade", 5.3232, 5.0]
["2026-09-29T14:17:51.169390+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.169430+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.169831+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.169991+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.170187+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.170953+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.211244+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.211244+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.873864+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:51.879943+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:53.389897+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:53.394934+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:53.411719+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:53.415808+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:53.877072+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:53.881435+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:53.932511+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.431824+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:17:54.432520+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.432810+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.432931+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.432951+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.433332+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.434565+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.435091+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.435532+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.452978+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.453419+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.600579+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:54.600579+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:55.473115+00:00", "trade", 5.3017, 25.0]
["2026-09-29T14:17:55.737729+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:17:55.928400+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:17:56.032126+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.032397+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.032442+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.083498+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.083989+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.739362+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.850972+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.864227+00:00", "trade", 5.3143, 395.0]
["2026-09-29T14:17:56.865642+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.880582+00:00", "trade", 5.305, 900.0]
["2026-09-29T14:17:56.886727+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.887168+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.917290+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:56.968331+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.054699+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:57.580941+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:57.581019+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:57.581073+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:17:57.581160+00:00", "trade", 5.305, 3000.0]
["2026-09-29T14:17:57.581160+00:00", "trade", 5.305, 99.0]
["2026-09-29T14:17:57.581163+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:57.581166+00:00", "trade", 5.305, 51.0]
["2026-09-29T14:17:57.715141+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:17:57.715586+00:00", "trade", 5.31, 39.0]
["2026-09-29T14:17:57.715958+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.715988+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716038+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716184+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716199+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716224+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716224+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716239+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716309+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.716434+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.717000+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.719832+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.720278+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.754449+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.924937+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:17:57.947994+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.980888+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:57.982005+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.021780+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.022221+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.080153+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.206689+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.207301+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.652333+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:17:58.652396+00:00", "trade", 5.305, 752.0]
["2026-09-29T14:17:58.653331+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.653782+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.768018+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:58.773762+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:17:59.540157+00:00", "trade", 5.31, 1000.0]
["2026-09-29T14:17:59.541150+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:59.603785+00:00", "trade", 5.3038, 25.0]
["2026-09-29T14:17:59.604371+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:59.645905+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:17:59.724543+00:00", "trade", 5.3028, 25.0]
["2026-09-29T14:17:59.996002+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:18:00.051719+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:18:00.052200+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:18:00.111696+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:18:00.112132+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:18:00.458735+00:00", "trade", 5.3074, 31.0]
["2026-09-29T14:18:00.763727+00:00", "trade", 5.31, 600.0]
["2026-09-29T14:18:00.763730+00:00", "trade", 5.31, 250.0]
["2026-09-29T14:18:00.763735+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:18:00.763735+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:18:00.763735+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:18:00.763738+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:18:00.763738+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:18:00.763888+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:18:00.763891+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:18:00.764141+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:18:00.764141+00:00", "trade", 5.31, 370.0]
["2026-09-29T14:18:00.764144+00:00", "trade", 5.31, 270.0]
["2026-09-29T14:18:00.764165+00:00", "trade", 5.31, 600.0]
["2026-09-29T14:18:00.764177+00:00", "trade", 5.31, 30.0]
["2026-09-29T14:18:00.764180+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:18:00.764189+00:00", "trade", 5.31, 800.0]
["2026-09-29T14:18:00.764195+00:00", "trade", 5.31, 43.0]
["2026-09-29T14:18:00.764198+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:18:00.764288+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764307+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764332+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764332+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764354+00:00", "trade", 5.31, 700.0]
["2026-09-29T14:18:00.764388+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764393+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764457+00:00", "trade", 5.31, 60.0]
["2026-09-29T14:18:00.764460+00:00", "trade", 5.31, 14.0]
["2026-09-29T14:18:00.764488+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764528+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:18:00.764533+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.764558+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.764564+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.764603+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.764655+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:18:00.764668+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.764789+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.764969+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.764989+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765099+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765149+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765215+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765310+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765310+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765350+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765350+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765470+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.765470+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.766138+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:18:00.766292+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.766317+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.766553+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.766964+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.766989+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.767124+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:18:00.767380+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.767625+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.768192+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.769550+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.770146+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:00.776146+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.776391+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.778672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.783217+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.786670+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:18:00.786767+00:00", "trade", 5.315, 2500.0]
["2026-09-29T14:18:00.786773+00:00", "trade", 5.315, 3000.0]
["2026-09-29T14:18:00.787609+00:00", "trade", 5.315, 3250.0]
["2026-09-29T14:18:00.841776+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:18:00.846002+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.847571+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:18:00.848167+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.848167+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.848197+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.848197+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.848217+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.850337+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.850778+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.865343+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.866159+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.866821+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:00.936802+00:00", "trade", 5.322, 100.0]
["2026-09-29T14:18:00.937990+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:01.080493+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:18:01.080955+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:01.080970+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:01.081040+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:01.081939+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:18:01.082002+00:00", "trade", 5.315, 177.0]
["2026-09-29T14:18:01.082065+00:00", "trade", 5.315, 372.0]
["2026-09-29T14:18:01.159276+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:01.565612+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:01.566549+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:01.667837+00:00", "trade", 5.3117, 20.0]
["2026-09-29T14:18:02.093194+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:18:02.102724+00:00", "trade", 5.315, 179.0]
["2026-09-29T14:18:02.925538+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:02.926010+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:03.137631+00:00", "trade", 5.315, 21.0]
["2026-09-29T14:18:03.442089+00:00", "trade", 5.3101, 20.0]
["2026-09-29T14:18:03.718854+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:03.871482+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:03.932742+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:04.203252+00:00", "trade", 5.3101, 20.0]
["2026-09-29T14:18:04.204648+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:04.294176+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:04.573176+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:18:04.962337+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:18:06.619464+00:00", "trade", 5.3219, 5.0]
["2026-09-29T14:18:07.530539+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:18:07.609291+00:00", "trade", 5.3151, 5.0]
["2026-09-29T14:18:07.626185+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:08.639904+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:08.822783+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:08.823234+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:08.827139+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:08.869083+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:08.963842+00:00", "trade", 5.315, 5000.0]
["2026-09-29T14:18:09.964286+00:00", "trade", 5.3101, 100.0]
["2026-09-29T14:18:10.023828+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:18:10.734588+00:00", "trade", 5.315, 3.0]
["2026-09-29T14:18:10.927866+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.927916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.928252+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.928422+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.928533+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.929014+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.929796+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.930773+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.931214+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.932252+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.977830+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:10.978311+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:11.411969+00:00", "trade", 5.3142, 1000.0]
["2026-09-29T14:18:12.455251+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.455522+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.455918+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.455918+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.456188+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.456364+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.457403+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:18:12.457686+00:00", "trade", 5.315, 90.0]
["2026-09-29T14:18:12.458203+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:18:12.458509+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.458744+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:18:12.459036+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:18:12.459505+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:18:12.459806+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:18:12.460567+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:18:12.461261+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:18:12.462594+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.463183+00:00", "trade", 5.315, 2300.0]
["2026-09-29T14:18:12.463867+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.463912+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.473505+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:12.618719+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:12.651520+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:18:13.014836+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:13.022975+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:13.022975+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:13.411496+00:00", "trade", 5.3126, 200.0]
["2026-09-29T14:18:13.773150+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:13.773168+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:13.773177+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:18:13.773192+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:13.773201+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:18:13.773228+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:18:14.638063+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:15.132900+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.132905+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.133366+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.135596+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.136072+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.317559+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.766389+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:15.766389+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:15.766416+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:18:15.767428+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.767468+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.767468+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.772505+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.786949+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.825443+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:18:15.826062+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:15.849523+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:16.237265+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:16.389391+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:16.442940+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:16.443565+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:16.465652+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:17.401681+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:18:17.484429+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:17.699136+00:00", "trade", 5.3101, 100.0]
["2026-09-29T14:18:18.607749+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:18:18.652221+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:18:18.652285+00:00", "trade", 5.315, 477.0]
["2026-09-29T14:18:19.032367+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:19.035890+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:19.061692+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:19.102893+00:00", "trade", 5.315, 37.0]
["2026-09-29T14:18:19.129538+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:19.651078+00:00", "trade", 5.32, 94.0]
["2026-09-29T14:18:19.651649+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:19.651649+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:19.651684+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:20.556178+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:18:21.227103+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:21.897421+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:22.182524+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:18:22.933182+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:22.933633+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:23.058851+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:23.581764+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:23.839267+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:23.905192+00:00", "trade", 5.3211, 5.0]
["2026-09-29T14:18:24.509935+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:24.980383+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:25.469701+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:26.715266+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:26.752634+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:27.037857+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:18:27.287606+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:27.386571+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:28.637906+00:00", "trade", 5.318, 80.0]
["2026-09-29T14:18:28.652079+00:00", "trade", 5.315, 620.0]
["2026-09-29T14:18:28.720757+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:29.087228+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:29.353646+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:29.996043+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:30.124332+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:30.460739+00:00", "trade", 5.314, 28.0]
["2026-09-29T14:18:30.462160+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.273784+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.327152+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:31.327218+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:31.327682+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.327762+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.327768+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.327803+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.328083+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.328088+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.328234+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.328284+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.328524+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.328549+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.337380+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.440761+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.444680+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.445111+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:31.849683+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:18:32.066360+00:00", "trade", 5.32, 109.0]
["2026-09-29T14:18:32.066360+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:18:32.066363+00:00", "trade", 5.32, 36.0]
["2026-09-29T14:18:32.066363+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066385+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066385+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:18:32.066390+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:18:32.066390+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066414+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:18:32.066414+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:18:32.066420+00:00", "trade", 5.32, 161.0]
["2026-09-29T14:18:32.066423+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066430+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:18:32.066430+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066435+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:18:32.066435+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:18:32.066438+00:00", "trade", 5.32, 139.0]
["2026-09-29T14:18:32.066442+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:32.066442+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066447+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:32.066447+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:18:32.066447+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066447+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066453+00:00", "trade", 5.32, 139.0]
["2026-09-29T14:18:32.066582+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066582+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066582+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.066603+00:00", "trade", 5.32, 2400.0]
["2026-09-29T14:18:32.066633+00:00", "trade", 5.32, 2600.0]
["2026-09-29T14:18:32.066645+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:18:32.066664+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:18:32.066674+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:18:32.066679+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:18:32.066754+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:18:32.066754+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:18:32.066804+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.066824+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.066834+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.066850+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:18:32.066859+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:18:32.066924+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.066925+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:18:32.066944+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.066944+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067142+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:18:32.067200+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067225+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067330+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067506+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067556+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067566+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067571+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067616+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067621+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067751+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067756+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.067806+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.068328+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.068495+00:00", "trade", 5.325, 101.0]
["2026-09-29T14:18:32.068819+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.069180+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.069460+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.070192+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.070498+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.070523+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.070688+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.071138+00:00", "trade", 5.32, 19.0]
["2026-09-29T14:18:32.071487+00:00", "trade", 5.325, 192.0]
["2026-09-29T14:18:32.071746+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.074602+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.075249+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.076443+00:00", "trade", 5.32, 9.0]
["2026-09-29T14:18:32.141937+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.141937+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.142089+00:00", "trade", 5.325, 1300.0]
["2026-09-29T14:18:32.191259+00:00", "trade", 5.325, 30.0]
["2026-09-29T14:18:32.191906+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.196019+00:00", "trade", 5.325, 194.0]
["2026-09-29T14:18:32.196327+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.196327+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.197083+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:32.757528+00:00", "trade", 5.3209, 145.0]
["2026-09-29T14:18:33.271958+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:18:33.280889+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:33.433409+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:18:33.433529+00:00", "trade", 5.325, 5.0]
["2026-09-29T14:18:33.567706+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:33.597620+00:00", "trade", 5.32, 50.0]
["2026-09-29T14:18:33.617013+00:00", "trade", 5.3238, 100.0]
["2026-09-29T14:18:34.062576+00:00", "trade", 5.33, 25.0]
["2026-09-29T14:18:34.067126+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:18:34.067204+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:18:34.160846+00:00", "trade", 5.3201, 1.0]
["2026-09-29T14:18:34.651811+00:00", "trade", 5.3217, 60.0]
["2026-09-29T14:18:34.652166+00:00", "trade", 5.3217, 1.0]
["2026-09-29T14:18:35.666883+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:18:35.667887+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:18:35.667937+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:35.667972+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:35.929503+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:18:35.999013+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:18:35.999569+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:18:36.003454+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:37.471056+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:18:37.507683+00:00", "trade", 5.325, 2400.0]
["2026-09-29T14:18:37.768036+00:00", "trade", 5.3217, 2.0]
["2026-09-29T14:18:38.013633+00:00", "trade", 5.325, 2.0]
["2026-09-29T14:18:38.830100+00:00", "trade", 5.3145, 5.0]
["2026-09-29T14:18:39.017703+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.017708+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.017763+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.018600+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.063740+00:00", "trade", 5.3188, 258.0]
["2026-09-29T14:18:39.064038+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.118357+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.440656+00:00", "trade", 5.3223, 1.0]
["2026-09-29T14:18:39.559754+00:00", "trade", 5.32, 4750.0]
["2026-09-29T14:18:39.560799+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.560839+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.561320+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.561435+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.561946+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:18:39.563943+00:00", "trade", 5.325, 1.0]
["2026-09-29T14:18:39.565279+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.612933+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.852758+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.853414+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:39.943243+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:40.453290+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:40.579502+00:00", "trade", 5.33, 20.0]
["2026-09-29T14:18:40.580933+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:40.685767+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:41.725132+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:42.087940+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:43.264535+00:00", "trade", 5.3166, 5.0]
["2026-09-29T14:18:43.265954+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:43.361221+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:44.745205+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.528384+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:45.624449+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.650997+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.651188+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.704244+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.704695+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.714979+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.761154+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.761811+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.769895+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:45.776441+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:46.501623+00:00", "trade", 5.32, 50.0]
["2026-09-29T14:18:46.502205+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:46.502210+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:49.170760+00:00", "trade", 5.325, 50.0]
["2026-09-29T14:18:49.212552+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:49.212557+00:00", "trade", 5.32, 161.0]
["2026-09-29T14:18:49.212623+00:00", "trade", 5.32, 1700.0]
["2026-09-29T14:18:49.213138+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:49.213907+00:00", "trade", 5.3201, 94.0]
["2026-09-29T14:18:51.769573+00:00", "trade", 5.32, 2.0]
["2026-09-29T14:18:51.769624+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:18:52.091623+00:00", "trade", 5.3097, 400.0]
["2026-09-29T14:18:52.322187+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.442864+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.443345+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.443811+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.706184+00:00", "trade", 5.3201, 2000.0]
["2026-09-29T14:18:52.706801+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.707468+00:00", "trade", 5.3201, 98.0]
["2026-09-29T14:18:52.751196+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.797221+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.797702+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.800183+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:52.989918+00:00", "trade", 5.3201, 25.0]
["2026-09-29T14:18:53.050488+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.050939+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.142052+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:53.210056+00:00", "trade", 5.3097, 66.0]
["2026-09-29T14:18:53.253425+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.253430+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.403487+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.403567+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.432862+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.442449+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.604166+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:53.629850+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:53.690509+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.820593+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:53.974079+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:53.987139+00:00", "trade", 5.325, 21.0]
["2026-09-29T14:18:54.601908+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:55.046291+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.181646+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:18:55.182259+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.182755+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.182894+00:00", "trade", 5.3203, 50.0]
["2026-09-29T14:18:55.262178+00:00", "trade", 5.3201, 100.0]
["2026-09-29T14:18:55.348002+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:18:55.348609+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.401270+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:18:55.495002+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.654677+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.655108+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.655148+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.655589+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.716874+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:55.778907+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:56.094657+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:56.252026+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:56.363611+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:56.495673+00:00", "trade", 5.3098, 300.0]
["2026-09-29T14:18:56.646253+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:56.646273+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.095819+00:00", "trade", 5.32, 12.0]
["2026-09-29T14:18:57.096433+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.237709+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.258789+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.465286+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:57.548247+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.639674+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.639955+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.674888+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.675645+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.697035+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:57.724621+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:58.005889+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:58.006421+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:58.098505+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:58.155921+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:58.156755+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:18:58.219279+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:18:58.241370+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:18:58.241940+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:58.530206+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:58.558493+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:59.011720+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:59.574342+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:59.744241+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:18:59.996074+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:00.125125+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:00.219480+00:00", "trade", 5.3165, 5.0]
["2026-09-29T14:19:00.296983+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:00.350234+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:19:00.351527+00:00", "trade", 5.3212, 50.0]
["2026-09-29T14:19:00.437456+00:00", "trade", 5.325, 1650.0]
["2026-09-29T14:19:00.437594+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:19:00.438097+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:19:00.438696+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:00.438734+00:00", "trade", 5.325, 81.0]
["2026-09-29T14:19:00.439107+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:00.462725+00:00", "trade", 5.3216, 27.0]
["2026-09-29T14:19:00.517528+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:00.559312+00:00", "trade", 5.32, 12.0]
["2026-09-29T14:19:00.569813+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:00.640790+00:00", "trade", 5.3201, 99.0]
["2026-09-29T14:19:00.843553+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:00.895992+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:19:01.111370+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.584854+00:00", "trade", 5.325, 3000.0]
["2026-09-29T14:19:01.584857+00:00", "trade", 5.325, 200.0]
["2026-09-29T14:19:01.584860+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:19:01.584860+00:00", "trade", 5.325, 1211.0]
["2026-09-29T14:19:01.584865+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.584866+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:19:01.584866+00:00", "trade", 5.33, 2500.0]
["2026-09-29T14:19:01.584870+00:00", "trade", 5.33, 600.0]
["2026-09-29T14:19:01.584870+00:00", "trade", 5.33, 2500.0]
["2026-09-29T14:19:01.584875+00:00", "trade", 5.33, 100.0]
["2026-09-29T14:19:01.584875+00:00", "trade", 5.33, 500.0]
["2026-09-29T14:19:01.584875+00:00", "trade", 5.33, 5.0]
["2026-09-29T14:19:01.584875+00:00", "trade", 5.33, 1984.0]
["2026-09-29T14:19:01.584935+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.584980+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585020+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585025+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585056+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585216+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585326+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585356+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585361+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585366+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585371+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:19:01.585517+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585837+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585877+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585917+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.585998+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.586003+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.586023+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.586058+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.586078+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.586141+00:00", "trade", 5.3245, 182.0]
["2026-09-29T14:19:01.586168+00:00", "trade", 5.3242, 73.0]
["2026-09-29T14:19:01.586261+00:00", "trade", 5.325, 84.0]
["2026-09-29T14:19:01.586328+00:00", "trade", 5.3298, 127.0]
["2026-09-29T14:19:01.586338+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.586355+00:00", "trade", 5.3279, 52.0]
["2026-09-29T14:19:01.586442+00:00", "trade", 5.33, 152.0]
["2026-09-29T14:19:01.586496+00:00", "trade", 5.33, 63.0]
["2026-09-29T14:19:01.586523+00:00", "trade", 5.33, 44.0]
["2026-09-29T14:19:01.586719+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.587080+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.587135+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.587521+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:19:01.588955+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.621547+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:19:01.624118+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.841976+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.841981+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:01.927040+00:00", "trade", 5.3299, 35.0]
["2026-09-29T14:19:02.135099+00:00", "trade", 5.32, 42.0]
["2026-09-29T14:19:02.135338+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:02.483355+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:02.483360+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:02.528758+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:02.554145+00:00", "trade", 5.3272, 1.0]
["2026-09-29T14:19:02.577720+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:03.039301+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:03.114976+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:03.586420+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:03.587795+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:03.587795+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:03.588246+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:03.588727+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:03.644437+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:19:04.062800+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:04.067958+00:00", "trade", 5.32, 12.0]
["2026-09-29T14:19:04.108936+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:19:04.273805+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:04.322035+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:04.426022+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:05.087504+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:05.121761+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:05.132550+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:05.133138+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:05.176939+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:19:05.522799+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:05.665997+00:00", "trade", 5.3201, 25.0]
["2026-09-29T14:19:05.699539+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:05.866559+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:05.931372+00:00", "trade", 5.3201, 99.0]
["2026-09-29T14:19:06.395498+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:06.454898+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:19:06.456176+00:00", "trade", 5.3209, 50.0]
["2026-09-29T14:19:06.553202+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:06.643763+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:06.723532+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:06.771773+00:00", "trade", 5.3218, 99.0]
["2026-09-29T14:19:07.068663+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:07.116590+00:00", "trade", 5.3217, 100.0]
["2026-09-29T14:19:07.405505+00:00", "trade", 5.325, 25.0]
["2026-09-29T14:19:07.549851+00:00", "trade", 5.32, 99.0]
["2026-09-29T14:19:07.561825+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:07.562687+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:07.602828+00:00", "trade", 5.3228, 99.0]
["2026-09-29T14:19:07.694786+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:07.974355+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186308+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:19:08.186629+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186633+00:00", "trade", 5.32, 2200.0]
["2026-09-29T14:19:08.186633+00:00", "trade", 5.32, 1656.0]
["2026-09-29T14:19:08.186636+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:19:08.186681+00:00", "trade", 5.32, 9.0]
["2026-09-29T14:19:08.186684+00:00", "trade", 5.32, 268.0]
["2026-09-29T14:19:08.186684+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:19:08.186689+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:19:08.186695+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186735+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186735+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186735+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186755+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:19:08.186755+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:19:08.186759+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:19:08.186760+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186760+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186768+00:00", "trade", 5.32, 344.0]
["2026-09-29T14:19:08.186785+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:19:08.186821+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186821+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186821+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186821+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186821+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186821+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186825+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186825+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186861+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:19:08.186865+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:19:08.186865+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:19:08.186936+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186967+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:19:08.186969+00:00", "trade", 5.32, 54.0]
["2026-09-29T14:19:08.186973+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:19:08.186973+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:19:08.186975+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186981+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186990+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186995+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186995+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186995+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.186995+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.187016+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.187085+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.187101+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.187126+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:19:08.187221+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187286+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187291+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187326+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187461+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187461+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187502+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187562+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187657+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187657+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187743+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187747+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187747+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187772+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187772+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187822+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187822+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187922+00:00", "trade", 5.3203, 133.0]
["2026-09-29T14:19:08.187973+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.187986+00:00", "trade", 5.32, 81.0]
["2026-09-29T14:19:08.188013+00:00", "trade", 5.3203, 65.0]
["2026-09-29T14:19:08.188106+00:00", "trade", 5.32, 65.0]
["2026-09-29T14:19:08.188263+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.188277+00:00", "trade", 5.32, 52.0]
["2026-09-29T14:19:08.188771+00:00", "trade", 5.315, 90.0]
["2026-09-29T14:19:08.189972+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.190609+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.190784+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.191346+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.191506+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.222715+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.223437+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.237928+00:00", "trade", 5.315, 792.0]
["2026-09-29T14:19:08.239206+00:00", "trade", 5.3163, 58.0]
["2026-09-29T14:19:08.243760+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.247885+00:00", "trade", 5.315, 611.0]
["2026-09-29T14:19:08.249133+00:00", "trade", 5.3182, 50.0]
["2026-09-29T14:19:08.387607+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.523335+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.587031+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.597827+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.597937+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.598037+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.598278+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.598338+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.598614+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.600227+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.603430+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.608241+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.622846+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.627287+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:08.929963+00:00", "trade", 5.3171, 1.0]
["2026-09-29T14:19:09.068147+00:00", "trade", 5.315, 1362.0]
["2026-09-29T14:19:09.069428+00:00", "trade", 5.315, 97.0]
["2026-09-29T14:19:09.324313+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:09.327195+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:09.390992+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:19:09.689914+00:00", "trade", 5.3101, 100.0]
["2026-09-29T14:19:10.208319+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:10.208544+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:10.208760+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:10.259461+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:10.259972+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:11.351928+00:00", "trade", 5.3168, 2000.0]
["2026-09-29T14:19:11.353206+00:00", "trade", 5.3168, 99.0]
["2026-09-29T14:19:11.358492+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:12.112289+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:12.112369+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:12.213730+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:12.910761+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:12.953333+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.144238+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.144348+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.144694+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.149415+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.212215+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.651483+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.665682+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.666364+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:14.727289+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:15.356548+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:15.357511+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:15.364273+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:15.436018+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:16.189206+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:17.115052+00:00", "trade", 5.3161, 5.0]
["2026-09-29T14:19:17.296380+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:19:17.297021+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.297146+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.297301+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.298103+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.308693+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.309310+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.371668+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.372169+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.372480+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.373252+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.374119+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.402977+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:17.836403+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:19.068113+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:19:19.073047+00:00", "trade", 5.315, 823.0]
["2026-09-29T14:19:19.074335+00:00", "trade", 5.315, 60.0]
["2026-09-29T14:19:19.074365+00:00", "trade", 5.3158, 55.0]
["2026-09-29T14:19:19.761026+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:19.775090+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:19.775987+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:19.776468+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:19.843533+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:22.602361+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:22.731912+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:22.735084+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:22.750797+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:23.499083+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:19:24.173864+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:24.174340+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:24.217673+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:24.311651+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:24.331121+00:00", "trade", 5.315, 18.0]
["2026-09-29T14:19:24.331552+00:00", "trade", 5.315, 82.0]
["2026-09-29T14:19:24.331702+00:00", "trade", 5.315, 3.0]
["2026-09-29T14:19:25.332116+00:00", "trade", 5.315, 22.0]
["2026-09-29T14:19:25.332565+00:00", "trade", 5.315, 78.0]
["2026-09-29T14:19:25.437833+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:25.440063+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:25.581479+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:26.217210+00:00", "trade", 5.3158, 100.0]
["2026-09-29T14:19:27.001258+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:27.001699+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:27.002982+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:27.019943+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:27.751366+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:27.751366+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:28.994325+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:28.995928+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:19:29.799569+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:29.996106+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:30.125433+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:30.255110+00:00", "trade", 5.3151, 9.0]
["2026-09-29T14:19:30.255477+00:00", "trade", 5.3151, 1.0]
["2026-09-29T14:19:30.297325+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:19:30.298630+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:30.464744+00:00", "trade", 5.3228, 29.0]
["2026-09-29T14:19:30.720514+00:00", "trade", 5.315, 10.0]
["2026-09-29T14:19:30.769467+00:00", "trade", 5.3125, 100.0]
["2026-09-29T14:19:30.770691+00:00", "trade", 5.3125, 44.0]
["2026-09-29T14:19:31.030437+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:19:31.185930+00:00", "trade", 5.315, 3.0]
["2026-09-29T14:19:32.019382+00:00", "trade", 5.3158, 4.0]
["2026-09-29T14:19:32.199679+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:19:32.200139+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:19:32.573837+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:19:32.575118+00:00", "trade", 5.3151, 55.0]
["2026-09-29T14:19:32.628687+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:32.629209+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:32.637480+00:00", "trade", 5.315, 596.0]
["2026-09-29T14:19:32.638851+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:32.666935+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:33.638738+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:33.639534+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:33.742855+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:33.755069+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:33.833509+00:00", "trade", 5.3123, 1.0]
["2026-09-29T14:19:34.070172+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:19:34.078246+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:34.191573+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:34.528748+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:35.140872+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:19:35.901876+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:19:35.901876+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:19:35.902483+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:19:36.611310+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:36.930410+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:38.406689+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:38.814618+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:38.866476+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:39.073210+00:00", "trade", 5.3219, 407.0]
["2026-09-29T14:19:40.265312+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:40.988176+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:19:40.988555+00:00", "trade", 5.315, 1000.0]
["2026-09-29T14:19:41.001416+00:00", "trade", 5.315, 37.0]
["2026-09-29T14:19:42.724355+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:19:42.730273+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:19:45.217953+00:00", "trade", 5.3158, 100.0]
["2026-09-29T14:19:45.394394+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:45.395059+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:19:45.447326+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:45.484344+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:45.952960+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:45.954734+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:19:45.954800+00:00", "trade", 5.315, 1325.0]
["2026-09-29T14:19:45.955507+00:00", "trade", 5.315, 1625.0]
["2026-09-29T14:19:45.956415+00:00", "trade", 5.315, 1625.0]
["2026-09-29T14:19:45.956478+00:00", "trade", 5.315, 1375.0]
["2026-09-29T14:19:46.193479+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:46.193530+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:46.195930+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:46.585706+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:19:46.862349+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:46.863557+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:46.881790+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:47.249649+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:47.249710+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:47.364893+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:47.400994+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:47.801898+00:00", "trade", 5.3157, 5.0]
["2026-09-29T14:19:47.973745+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:48.153492+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:49.068216+00:00", "trade", 5.315, 966.0]
["2026-09-29T14:19:50.323640+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:50.330334+00:00", "trade", 5.3125, 100.0]
["2026-09-29T14:19:50.367740+00:00", "trade", 5.315, 438.0]
["2026-09-29T14:19:50.368555+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:19:51.720408+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:53.086536+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:53.475003+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:19:53.801531+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:19:54.514735+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:54.525416+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:54.570473+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:54.617454+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:55.241116+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:55.241427+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:55.309324+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:55.432807+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:55.489674+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:19:55.555674+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:55.560365+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:55.819399+00:00", "trade", 5.3123, 1.0]
["2026-09-29T14:19:56.323850+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:56.323870+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:56.324306+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:56.325188+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:56.363920+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:56.428288+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:56.431455+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:56.632961+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:19:57.686553+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:57.687029+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:57.697755+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:19:58.793283+00:00", "trade", 5.3151, 21.0]
["2026-09-29T14:19:59.035184+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:19:59.035196+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:19:59.068125+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:19:59.070335+00:00", "trade", 5.315, 536.0]
["2026-09-29T14:19:59.996122+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:00.026815+00:00", "trade", 5.3158, 500.0]
["2026-09-29T14:20:00.466724+00:00", "trade", 5.315, 12.0]
["2026-09-29T14:20:02.001049+00:00", "trade", 5.32, 178.0]
["2026-09-29T14:20:03.779102+00:00", "trade", 5.315, 900.0]
["2026-09-29T14:20:03.779163+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:03.779253+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:03.779704+00:00", "trade", 5.315, 800.0]
["2026-09-29T14:20:03.779709+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:03.779767+00:00", "trade", 5.315, 825.0]
["2026-09-29T14:20:03.826946+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:04.083486+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:20:04.183350+00:00", "trade", 5.3158, 40.0]
["2026-09-29T14:20:05.283861+00:00", "trade", 5.32, 2.0]
["2026-09-29T14:20:05.284500+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:05.284575+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:05.284806+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:05.285141+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:05.288875+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:05.381921+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:05.976388+00:00", "trade", 5.3158, 5.0]
["2026-09-29T14:20:05.993658+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:05.993658+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:20:05.994022+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:05.994230+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:20:05.994711+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:20:05.995891+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:05.997249+00:00", "trade", 5.315, 2800.0]
["2026-09-29T14:20:06.012778+00:00", "trade", 5.315, 112.0]
["2026-09-29T14:20:07.591919+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:07.596525+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:07.608538+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:07.633578+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:08.647071+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:09.051046+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:09.068318+00:00", "trade", 5.315, 1086.0]
["2026-09-29T14:20:09.069741+00:00", "trade", 5.315, 1625.0]
["2026-09-29T14:20:09.070399+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:09.070478+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:09.070574+00:00", "trade", 5.315, 1425.0]
["2026-09-29T14:20:09.070893+00:00", "trade", 5.315, 1575.0]
["2026-09-29T14:20:09.613313+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:09.729298+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:10.437099+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:20:10.438642+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:10.499534+00:00", "trade", 5.3162, 9.0]
["2026-09-29T14:20:10.499877+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:20:10.563454+00:00", "trade", 5.313, 100.0]
["2026-09-29T14:20:11.646079+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:11.743686+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:11.769918+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:11.815105+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.034697+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.034938+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.035173+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.036842+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.037452+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:20:12.037815+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.038135+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.038546+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:20:12.039093+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.039900+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.039900+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.061912+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.811583+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:12.850359+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:20:14.034964+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:20:14.036735+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:14.880751+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:14.986996+00:00", "trade", 5.3159, 10.0]
["2026-09-29T14:20:15.018427+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:15.018438+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:15.018438+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:15.018463+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:15.019024+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:15.019060+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:15.019105+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:15.019105+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:15.019516+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:20:15.019987+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:15.234295+00:00", "trade", 5.315, 1612.0]
["2026-09-29T14:20:15.296642+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:16.174254+00:00", "trade", 5.3102, 1.0]
["2026-09-29T14:20:17.118669+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:20:17.424897+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:17.910005+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:19.341071+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:19.341075+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:20:19.341519+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:20:19.341592+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:19.341600+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:20:19.796717+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:19.862140+00:00", "trade", 5.3131, 300.0]
["2026-09-29T14:20:20.040173+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:20.289065+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:20:20.365979+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:20:20.408951+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:20:20.439692+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:20.475437+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:20.500241+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:20.545966+00:00", "trade", 5.31, 1100.0]
["2026-09-29T14:20:20.546566+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:20.573951+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:20.681502+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:21.001660+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:21.002650+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:21.345279+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:21.386337+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:21.545826+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:21.998823+00:00", "trade", 5.3131, 30.0]
["2026-09-29T14:20:22.321078+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:22.570511+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:22.657387+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:22.693143+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:23.321526+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:23.332291+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:24.784957+00:00", "trade", 5.3159, 4.0]
["2026-09-29T14:20:24.862969+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:25.021561+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:25.021926+00:00", "trade", 5.3117, 1000.0]
["2026-09-29T14:20:25.022513+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:25.040230+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:25.044068+00:00", "trade", 5.312, 2900.0]
["2026-09-29T14:20:25.715672+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:20:25.715816+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:20:25.881350+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:26.002003+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:20:26.296676+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:28.015904+00:00", "trade", 5.315, 30.0]
["2026-09-29T14:20:28.353760+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:29.139047+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:29.313772+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:29.978206+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:29.996144+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:30.219087+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:30.299165+00:00", "trade", 5.315, 850.0]
["2026-09-29T14:20:30.299853+00:00", "trade", 5.315, 350.0]
["2026-09-29T14:20:30.300217+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:20:30.300975+00:00", "trade", 5.315, 150.0]
["2026-09-29T14:20:30.302124+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:20:30.468735+00:00", "trade", 5.3142, 23.0]
["2026-09-29T14:20:30.921583+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:31.206846+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:31.251360+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:20:32.130466+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:33.020376+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:33.693945+00:00", "trade", 5.31, 1600.0]
["2026-09-29T14:20:33.922530+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:34.515924+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:34.567235+00:00", "trade", 5.3151, 99.0]
["2026-09-29T14:20:35.020207+00:00", "trade", 5.315, 3100.0]
["2026-09-29T14:20:35.020382+00:00", "trade", 5.315, 3100.0]
["2026-09-29T14:20:35.020840+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:35.196187+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:35.196908+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:35.291293+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:35.309541+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:35.577267+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:35.589672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:35.596467+00:00", "trade", 5.315, 173.0]
["2026-09-29T14:20:35.611519+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.008592+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.008642+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.064049+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.129570+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.377023+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.377800+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.378728+00:00", "trade", 5.315, 402.0]
["2026-09-29T14:20:36.392836+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.537419+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.726148+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:36.985519+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:37.052759+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:37.267459+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:37.527517+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:37.547976+00:00", "trade", 5.31, 5000.0]
["2026-09-29T14:20:37.875354+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:37.876928+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:37.878296+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:37.878346+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.015131+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.015196+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.177296+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.184433+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.243900+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.265712+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.278482+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.286450+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:20:38.288726+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.294741+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.307606+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.317239+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.323414+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:20:38.387355+00:00", "trade", 5.31, 870.0]
["2026-09-29T14:20:38.388689+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.638346+00:00", "trade", 5.3101, 25.0]
["2026-09-29T14:20:38.674724+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.695894+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.905978+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:38.905978+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.044552+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:39.082574+00:00", "trade", 5.3137, 406.0]
["2026-09-29T14:20:39.104081+00:00", "trade", 5.3151, 99.0]
["2026-09-29T14:20:39.232740+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.275627+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.614090+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:39.667208+00:00", "trade", 5.3128, 99.0]
["2026-09-29T14:20:39.790260+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.817951+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.819118+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.833192+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.833708+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.859740+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.861053+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.892807+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:39.934783+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.938883+00:00", "trade", 5.3151, 99.0]
["2026-09-29T14:20:39.976537+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:39.991358+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:40.020322+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:40.121938+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:40.220562+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220578+00:00", "trade", 5.31, 240.0]
["2026-09-29T14:20:40.220581+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220581+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220583+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:40.220599+00:00", "trade", 5.31, 1900.0]
["2026-09-29T14:20:40.220602+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:20:40.220603+00:00", "trade", 5.31, 1000.0]
["2026-09-29T14:20:40.220603+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220605+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:20:40.220605+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:20:40.220626+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:20:40.220638+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220640+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220650+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220650+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220710+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:20:40.220710+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:20:40.220710+00:00", "trade", 5.31, 80.0]
["2026-09-29T14:20:40.220748+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.220748+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.220783+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.220788+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.220830+00:00", "trade", 5.31, 60.0]
["2026-09-29T14:20:40.220834+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220834+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:20:40.220840+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:20:40.220840+00:00", "trade", 5.31, 11.0]
["2026-09-29T14:20:40.220840+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.220873+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.220933+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.220998+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221029+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.221354+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221359+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221449+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221500+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221500+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221500+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221505+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221505+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221505+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221505+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221510+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221510+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221510+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221510+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221510+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221515+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221545+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221585+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221655+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221680+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221785+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.221996+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:20:40.222033+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:20:40.222071+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.222101+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.222327+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.222527+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.222557+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.222617+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.222788+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.223093+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.223194+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.223194+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.225940+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.226186+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.226877+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.227489+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.227590+00:00", "trade", 5.31, 1300.0]
["2026-09-29T14:20:40.228271+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.228301+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.228732+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.234375+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.236565+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.290866+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:20:40.336593+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.337024+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.337495+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.364018+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.366409+00:00", "trade", 5.305, 348.0]
["2026-09-29T14:20:40.491902+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.491902+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.498042+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.498057+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.498072+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.515949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.555082+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:40.557834+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.000625+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:20:41.001548+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.053918+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:20:41.053918+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:20:41.055518+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:20:41.055569+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:20:41.055572+00:00", "trade", 5.3, 6.0]
["2026-09-29T14:20:41.055578+00:00", "trade", 5.3, 6.0]
["2026-09-29T14:20:41.058158+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.058504+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.059401+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.061476+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.062508+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.072662+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.078451+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.088951+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.137279+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:20:41.142466+00:00", "trade", 5.305, 1200.0]
["2026-09-29T14:20:41.432768+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.868930+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:20:41.869657+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.870428+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.870443+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.874754+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:41.891834+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.177032+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.178446+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.237943+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:20:42.237952+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:20:42.601696+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.803095+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.814958+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.888483+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.888924+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.888934+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.889916+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.889921+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.904807+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.932813+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:42.936437+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:43.051681+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:43.062734+00:00", "trade", 5.305, 1375.0]
["2026-09-29T14:20:43.183659+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:43.675137+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:43.675974+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:43.677262+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:44.169166+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:44.363737+00:00", "trade", 5.305, 3000.0]
["2026-09-29T14:20:45.130601+00:00", "trade", 5.3028, 20.0]
["2026-09-29T14:20:45.286125+00:00", "trade", 5.305, 10.0]
["2026-09-29T14:20:45.286155+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:20:45.286173+00:00", "trade", 5.305, 10.0]
["2026-09-29T14:20:45.286200+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:20:45.975378+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:20:45.995595+00:00", "trade", 5.3153, 5.0]
["2026-09-29T14:20:46.596492+00:00", "trade", 5.305, 19.0]
["2026-09-29T14:20:46.596516+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:20:46.602088+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.791208+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.791293+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.791694+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.792822+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.794014+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.811361+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.811837+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:46.943463+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:20:47.611272+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:47.648455+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:48.057482+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:48.087989+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:20:48.088007+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:20:48.935810+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:49.062315+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.240240+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.240555+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.240691+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.241593+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.242390+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.243217+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.245357+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.245367+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.246550+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.269028+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.471008+00:00", "trade", 5.3001, 1.0]
["2026-09-29T14:20:50.656609+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.659686+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.663846+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:50.666533+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:51.575703+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:51.576826+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:51.958217+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:51.958939+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:52.520283+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:52.521491+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:53.521102+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:53.538187+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:53.571956+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:20:53.576779+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:53.579706+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.039920+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.040651+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.042431+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.042877+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.048686+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.181311+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.199960+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.200446+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:54.349300+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:55.637743+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:20:57.795665+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:57.797009+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:57.899908+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:57.972857+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:58.091770+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:20:58.091773+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:20:58.092381+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:58.092696+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:58.098891+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:58.102800+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:58.102831+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:58.102971+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:59.725036+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:59.786602+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:59.862372+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:20:59.996175+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.051582+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.051852+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.052318+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.111594+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.164776+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.457993+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.470736+00:00", "trade", 5.3099, 30.0]
["2026-09-29T14:21:00.472106+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:00.472106+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:01.318820+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:01.366604+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:01.685145+00:00", "trade", 5.3087, 1.0]
["2026-09-29T14:21:02.046147+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:21:02.046292+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.046323+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.156569+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.157025+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.157025+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.157507+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.168949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.169430+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.269688+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:02.552756+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:03.348094+00:00", "trade", 5.305, 3100.0]
["2026-09-29T14:21:03.349063+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:03.349519+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:03.367812+00:00", "trade", 5.305, 1500.0]
["2026-09-29T14:21:03.514281+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:21:03.766230+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:03.769207+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:03.770390+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:03.812525+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.349481+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.368261+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.520137+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.549922+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.564422+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.593541+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.609409+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:21:04.609908+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:21:04.610461+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:04.672468+00:00", "trade", 5.305, 1650.0]
["2026-09-29T14:21:05.042198+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.042198+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.042242+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.058035+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.071108+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:21:05.200466+00:00", "trade", 5.3149, 5.0]
["2026-09-29T14:21:05.400823+00:00", "trade", 5.31, 1000.0]
["2026-09-29T14:21:05.400832+00:00", "trade", 5.305, 1000.0]
["2026-09-29T14:21:05.401441+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.402163+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.819855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.820296+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:05.824461+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.072365+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.099883+00:00", "trade", 5.3173, 32.0]
["2026-09-29T14:21:06.100983+00:00", "trade", 5.305, 2.0]
["2026-09-29T14:21:06.117137+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.119783+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.228782+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.233032+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.460297+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.588026+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.735156+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:06.847075+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:06.899808+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:06.968726+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:07.019294+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:07.572380+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:07.652752+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:21:07.653684+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:07.662735+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:07.716433+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:07.865642+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:08.175704+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:08.249169+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:08.666717+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:08.732883+00:00", "trade", 5.3001, 99.0]
["2026-09-29T14:21:08.785939+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:08.786381+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:08.908872+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:08.927150+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:09.460763+00:00", "trade", 5.3099, 8800.0]
["2026-09-29T14:21:09.461400+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:09.623690+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:09.624693+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:09.624733+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:09.654524+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:09.675248+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:10.029144+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:10.076015+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:10.256489+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:10.279343+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:10.538693+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:10.539311+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:10.589772+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:21:10.646897+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:10.906494+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:11.021387+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:11.101447+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:11.829448+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:11.868179+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:12.080770+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:12.391674+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:12.896839+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:13.008977+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:13.009960+00:00", "trade", 5.3, 500.0]
["2026-09-29T14:21:13.042013+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:21:13.061773+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:21:13.400645+00:00", "trade", 5.3146, 100.0]
["2026-09-29T14:21:13.895505+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:13.948343+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:13.949850+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:21:13.949961+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:21:13.949967+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:21:14.018710+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:14.026113+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:14.042793+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:14.071776+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:14.088124+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:14.140238+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:14.149486+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:14.520062+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:14.612664+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:21:14.686177+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:14.896552+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:15.005151+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:15.044528+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:15.057123+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:15.295099+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:15.610243+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:21:15.610267+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:21:15.897645+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:15.948655+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:17.186283+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:17.559315+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:17.718015+00:00", "trade", 5.305, 247.0]
["2026-09-29T14:21:17.719430+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:17.983428+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.029307+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.029652+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.056992+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.058177+00:00", "trade", 5.3017, 25.0]
["2026-09-29T14:21:18.749859+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.750441+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.750721+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.779510+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.788872+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.789353+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:18.949637+00:00", "trade", 5.3001, 900.0]
["2026-09-29T14:21:19.081608+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.082074+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.082074+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.183009+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.247468+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:19.306275+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:19.477529+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.493151+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.493657+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.505665+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:19.854379+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.003754+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.082571+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.083012+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.399277+00:00", "trade", 5.305, 800.0]
["2026-09-29T14:21:20.399683+00:00", "trade", 5.305, 600.0]
["2026-09-29T14:21:20.399750+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.400196+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.400619+00:00", "trade", 5.305, 412.0]
["2026-09-29T14:21:20.400619+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:21:20.400621+00:00", "trade", 5.305, 388.0]
["2026-09-29T14:21:20.400961+00:00", "trade", 5.305, 652.0]
["2026-09-29T14:21:20.401024+00:00", "trade", 5.305, 82.0]
["2026-09-29T14:21:20.401068+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.401088+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:21:20.401103+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:20.401147+00:00", "trade", 5.305, 966.0]
["2026-09-29T14:21:20.439810+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:21.120268+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:21.199163+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:21:21.199771+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:21.893570+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:21.939279+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:22.050859+00:00", "trade", 5.3009, 250.0]
["2026-09-29T14:21:22.235335+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:21:22.821090+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.821546+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.822102+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.822177+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.851096+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.856915+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.913730+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.930610+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:22.932248+00:00", "trade", 5.305, 1300.0]
["2026-09-29T14:21:23.155931+00:00", "trade", 5.3143, 100.0]
["2026-09-29T14:21:23.269575+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:23.465752+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:23.498836+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:21:24.348514+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:21:24.376616+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:21:24.455614+00:00", "trade", 5.3099, 300.0]
["2026-09-29T14:21:24.486678+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:25.093761+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:25.093801+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:25.144296+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:25.324730+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:25.325201+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:25.529050+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:26.053111+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:26.145064+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:26.222012+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:26.548765+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:26.601748+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:21:27.028796+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:21:27.181552+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:27.224284+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:27.817564+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:27.817574+00:00", "trade", 5.3, 1000.0]
["2026-09-29T14:21:27.818045+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:27.818045+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:27.818085+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:28.317356+00:00", "trade", 5.3072, 8.0]
["2026-09-29T14:21:28.384355+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:28.438718+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:21:28.686982+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:21:29.046769+00:00", "trade", 5.3143, 5.0]
["2026-09-29T14:21:29.523360+00:00", "trade", 5.3001, 26.0]
["2026-09-29T14:21:29.523390+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:21:29.523507+00:00", "trade", 5.3001, 54.0]
["2026-09-29T14:21:29.723819+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:29.761614+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:29.996202+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:30.211632+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:21:30.282090+00:00", "trade", 5.308, 100.0]
["2026-09-29T14:21:30.283019+00:00", "trade", 5.308, 5.0]
["2026-09-29T14:21:30.283978+00:00", "trade", 5.308, 3.0]
["2026-09-29T14:21:30.284793+00:00", "trade", 5.308, 2.0]
["2026-09-29T14:21:30.286351+00:00", "trade", 5.308, 1.0]
["2026-09-29T14:21:30.286513+00:00", "trade", 5.308, 2.0]
["2026-09-29T14:21:30.472734+00:00", "trade", 5.3057, 30.0]
["2026-09-29T14:21:30.799711+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:30.960859+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:30.985317+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:31.081130+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:31.299919+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:31.353184+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:31.425137+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:31.515407+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:31.746952+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:31.857871+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:32.062723+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:32.139355+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:32.176225+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:32.176824+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:32.227112+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:21:32.297380+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:32.354258+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:33.225165+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:33.286722+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:33.310167+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:33.310633+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:33.338127+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:33.339502+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:33.680512+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:34.176017+00:00", "trade", 5.3072, 2.0]
["2026-09-29T14:21:34.854207+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:34.918869+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:34.965134+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:35.241392+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:35.292925+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:21:35.336413+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:35.611502+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:21:35.861745+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:21:35.862298+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:35.865597+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:21:36.859979+00:00", "trade", 5.3001, 3000.0]
["2026-09-29T14:21:37.021437+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:37.846418+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:38.020527+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:38.375729+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:21:38.481507+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:38.481953+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:38.963994+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:39.082315+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:39.110591+00:00", "trade", 5.3057, 404.0]
["2026-09-29T14:21:39.137171+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:39.406455+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:39.457709+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:40.028338+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:40.143612+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:40.226599+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:41.069969+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:41.098582+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:41.113588+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:41.320093+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:41.762249+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:42.578504+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.020516+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.367207+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:44.368653+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.435437+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.435454+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:44.435883+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.435923+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.435953+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.438650+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.450212+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.453174+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.453610+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.725652+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.726318+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.726328+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.726358+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.726358+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.726589+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.726840+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.811451+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.816122+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:44.816653+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:45.212011+00:00", "trade", 5.3182, 15.0]
["2026-09-29T14:21:47.548398+00:00", "trade", 5.3139, 5.0]
["2026-09-29T14:21:47.854793+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:48.268216+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:48.816875+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:48.820508+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:48.821070+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:49.233194+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:49.234402+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:52.162555+00:00", "trade", 5.3017, 25.0]
["2026-09-29T14:21:52.167954+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:52.289038+00:00", "trade", 5.305, 25.0]
["2026-09-29T14:21:53.234308+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:53.279265+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:21:53.497632+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:21:53.498310+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:21:53.928063+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:21:54.370618+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:21:54.419608+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:21:59.996219+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:00.013601+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:22:00.013601+00:00", "trade", 5.305, 150.0]
["2026-09-29T14:22:00.014167+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:00.014248+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:00.014832+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:00.015679+00:00", "trade", 5.305, 150.0]
["2026-09-29T14:22:00.015679+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:22:00.016121+00:00", "trade", 5.305, 618.0]
["2026-09-29T14:22:00.016181+00:00", "trade", 5.305, 759.0]
["2026-09-29T14:22:00.016244+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:00.016311+00:00", "trade", 5.305, 623.0]
["2026-09-29T14:22:00.018906+00:00", "trade", 5.305, 1002.0]
["2026-09-29T14:22:00.018972+00:00", "trade", 5.305, 398.0]
["2026-09-29T14:22:00.302165+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:00.474735+00:00", "trade", 5.3025, 10.0]
["2026-09-29T14:22:00.589813+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:01.342342+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:01.343184+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:02.083298+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:02.502635+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:03.084748+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:03.215188+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:03.217513+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:04.020878+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:04.428707+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:04.430942+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:04.431945+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:04.463229+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:06.011138+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:08.286184+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:08.898279+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:08.898715+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:08.898941+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:09.058542+00:00", "trade", 5.3135, 5.0]
["2026-09-29T14:22:09.412246+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:22:10.250312+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:10.251104+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:10.251585+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:10.313056+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:10.386808+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:22:10.388210+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:10.718773+00:00", "trade", 5.3017, 25.0]
["2026-09-29T14:22:10.721587+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:22:10.773782+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:22:10.847563+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:22:10.905366+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:22:10.946422+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:10.962986+00:00", "trade", 5.305, 25.0]
["2026-09-29T14:22:10.974193+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:11.145891+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:11.753547+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:22:11.763684+00:00", "trade", 5.3077, 1.0]
["2026-09-29T14:22:11.801589+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:22:12.162747+00:00", "trade", 5.305, 3100.0]
["2026-09-29T14:22:12.163583+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:22:13.227207+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:13.227488+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:13.227643+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:13.273643+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:13.456855+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:13.457198+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:13.457601+00:00", "trade", 5.305, 113.0]
["2026-09-29T14:22:13.618062+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:13.726888+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:22:14.749528+00:00", "trade", 5.3017, 25.0]
["2026-09-29T14:22:15.021070+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:15.025150+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:15.025621+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:15.069906+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:15.079208+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:15.102444+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:15.159276+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:22:15.181321+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:15.225463+00:00", "trade", 5.3205, 900.0]
["2026-09-29T14:22:15.226753+00:00", "trade", 5.3205, 600.0]
["2026-09-29T14:22:15.227168+00:00", "trade", 5.3205, 200.0]
["2026-09-29T14:22:16.146531+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:22:16.151036+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:16.177965+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:16.269544+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:22:17.527993+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:22:17.822112+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:17.822182+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:17.822192+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:17.823019+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:17.917719+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:18.328219+00:00", "trade", 5.3133, 50.0]
["2026-09-29T14:22:18.399296+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:22:18.805088+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:18.826549+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:19.805541+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:19.868165+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:19.868601+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:19.937179+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:20.095786+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:22:21.680189+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:22:21.998180+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:22:22.117931+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.118523+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.119736+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.319069+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.319566+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.357651+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.358102+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.358383+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.358799+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.392544+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.636168+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:22.636849+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:23.725812+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:23.726218+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:23.726339+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:23.726654+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:23.727366+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:23.763266+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:23.809766+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:22:24.564515+00:00", "trade", 5.3023, 1.0]
["2026-09-29T14:22:25.583297+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:25.587948+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:25.827723+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:26.060513+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:22:27.032513+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:22:27.828457+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:22:27.829142+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:22:27.830232+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:28.605504+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:28.607895+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:28.618419+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:28.619183+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:28.619768+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:28.861167+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:28.932216+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:29.071034+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:22:29.071058+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:22:29.071121+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:22:29.071151+00:00", "trade", 5.3, 138.0]
["2026-09-29T14:22:29.071445+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:22:29.071623+00:00", "trade", 5.3, 48.0]
["2026-09-29T14:22:29.074805+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:22:29.089684+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:22:29.104341+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:22:29.105622+00:00", "trade", 5.3021, 52.0]
["2026-09-29T14:22:29.996250+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:30.158343+00:00", "trade", 5.3128, 5.0]
["2026-09-29T14:22:30.476733+00:00", "trade", 5.3039, 6.0]
["2026-09-29T14:22:31.583331+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:31.584193+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:31.606055+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:32.559170+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:32.579823+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:32.580289+00:00", "trade", 5.305, 1047.0]
["2026-09-29T14:22:32.581113+00:00", "trade", 5.305, 1290.0]
["2026-09-29T14:22:32.581408+00:00", "trade", 5.305, 24.0]
["2026-09-29T14:22:32.581570+00:00", "trade", 5.305, 56.0]
["2026-09-29T14:22:32.581613+00:00", "trade", 5.305, 2.0]
["2026-09-29T14:22:32.582391+00:00", "trade", 5.305, 63.0]
["2026-09-29T14:22:32.622405+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:22:32.622405+00:00", "trade", 5.305, 138.0]
["2026-09-29T14:22:32.622408+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:22:32.643593+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:32.679887+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:32.680358+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:32.680824+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:32.703413+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:32.704872+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:32.902983+00:00", "trade", 5.305, 1500.0]
["2026-09-29T14:22:32.904273+00:00", "trade", 5.305, 111.0]
["2026-09-29T14:22:32.904307+00:00", "trade", 5.3045, 52.0]
["2026-09-29T14:22:32.905708+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:32.906681+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:35.360117+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:35.425618+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:36.721673+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:39.068067+00:00", "trade", 5.305, 1828.0]
["2026-09-29T14:22:39.069354+00:00", "trade", 5.305, 94.0]
["2026-09-29T14:22:39.122987+00:00", "trade", 5.3044, 10.0]
["2026-09-29T14:22:40.313844+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:42.897301+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:22:43.269857+00:00", "trade", 5.3045, 4.0]
["2026-09-29T14:22:43.270828+00:00", "trade", 5.3045, 1.0]
["2026-09-29T14:22:43.271565+00:00", "trade", 5.3045, 1.0]
["2026-09-29T14:22:43.272485+00:00", "trade", 5.3045, 1.0]
["2026-09-29T14:22:43.273327+00:00", "trade", 5.3045, 19.0]
["2026-09-29T14:22:43.274172+00:00", "trade", 5.3045, 9.0]
["2026-09-29T14:22:43.274704+00:00", "trade", 5.3045, 4.0]
["2026-09-29T14:22:43.547275+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:43.547278+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:43.548051+00:00", "trade", 5.305, 216.0]
["2026-09-29T14:22:43.548418+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:22:43.575431+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:43.579773+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:43.579907+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:43.579932+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:43.580255+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:43.580360+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:22:43.582092+00:00", "trade", 5.305, 62.0]
["2026-09-29T14:22:43.584297+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:43.592587+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:43.770502+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:22:46.862814+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:46.878857+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.153916+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.509333+00:00", "trade", 5.31, 186.0]
["2026-09-29T14:22:47.509335+00:00", "trade", 5.31, 194.0]
["2026-09-29T14:22:47.509338+00:00", "trade", 5.31, 193.0]
["2026-09-29T14:22:47.509338+00:00", "trade", 5.31, 193.0]
["2026-09-29T14:22:47.510202+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.510277+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.510308+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.510343+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.510378+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.510413+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.510438+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.510904+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.511356+00:00", "trade", 5.31, 13.0]
["2026-09-29T14:22:47.515219+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.515249+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.519971+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:22:47.554509+00:00", "trade", 5.305, 2000.0]
["2026-09-29T14:22:47.554999+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.555084+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.555084+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.555284+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.555799+00:00", "trade", 5.3063, 146.0]
["2026-09-29T14:22:47.555823+00:00", "trade", 5.3056, 56.0]
["2026-09-29T14:22:47.607058+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.721675+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.775057+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.775498+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.776821+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.831526+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.831611+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.831957+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.832213+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.832679+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.833130+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.869546+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.869947+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:47.918337+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.067814+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.067999+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:49.068060+00:00", "trade", 5.305, 1372.0]
["2026-09-29T14:22:49.068420+00:00", "trade", 5.305, 90.0]
["2026-09-29T14:22:49.068887+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.069326+00:00", "trade", 5.305, 90.0]
["2026-09-29T14:22:49.069341+00:00", "trade", 5.305, 72.0]
["2026-09-29T14:22:49.070468+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:22:49.071252+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.071673+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.072134+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.085381+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.096811+00:00", "trade", 5.3129, 1.0]
["2026-09-29T14:22:49.199056+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.199497+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.199537+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.199617+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.200018+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:49.272561+00:00", "trade", 5.3048, 393.0]
["2026-09-29T14:22:49.273949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:50.484250+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:50.484265+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:50.484746+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:50.486972+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:50.495397+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:50.495417+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:51.103101+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:22:51.180420+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:51.222034+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:52.067703+00:00", "trade", 5.3129, 5.0]
["2026-09-29T14:22:53.165796+00:00", "trade", 5.3001, 600.0]
["2026-09-29T14:22:53.572741+00:00", "trade", 5.3048, 3.0]
["2026-09-29T14:22:54.412815+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:22:54.682227+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:54.697082+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:54.697533+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:54.697990+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:55.555217+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:55.555708+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:55.556369+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:55.557231+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:55.562684+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:55.563922+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:55.830842+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:56.565592+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:22:56.676366+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:56.676847+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:56.677288+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:56.780093+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:57.990604+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:22:57.991472+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:57.991612+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:57.991617+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:57.991632+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:57.991677+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.029808+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.029848+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.029928+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.030369+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.195386+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.195902+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.208061+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.306564+00:00", "trade", 5.305, 4.0]
["2026-09-29T14:22:58.308340+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.367119+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.698512+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:58.807812+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.018177+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.068049+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:59.068103+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:59.068178+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:59.068232+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:22:59.068338+00:00", "trade", 5.305, 870.0]
["2026-09-29T14:22:59.068621+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.796176+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.822777+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:22:59.822780+00:00", "trade", 5.31, 86.0]
["2026-09-29T14:22:59.822780+00:00", "trade", 5.31, 16.0]
["2026-09-29T14:22:59.822783+00:00", "trade", 5.31, 56.0]
["2026-09-29T14:22:59.823901+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.823911+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.823932+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.823952+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.824052+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.824062+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.824062+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.824082+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.826417+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.828462+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.830297+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.830312+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.859140+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:22:59.996276+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:00.025776+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:00.052540+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:00.343451+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:00.343917+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:00.356186+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:00.478738+00:00", "trade", 5.3052, 15.0]
["2026-09-29T14:23:01.342566+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:02.109835+00:00", "trade", 5.3199, 15.0]
["2026-09-29T14:23:03.006265+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:03.078516+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:03.317113+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:03.317825+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:03.320506+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:03.429921+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.019493+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:23:04.020064+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.020114+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.020139+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.020334+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.052807+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.145412+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.243856+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.429226+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:23:04.429253+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:23:04.429286+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:23:04.429295+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:23:04.429400+00:00", "trade", 5.305, 1650.0]
["2026-09-29T14:23:04.429848+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.429968+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.697253+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.702480+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.789157+00:00", "trade", 5.305, 188.0]
["2026-09-29T14:23:04.789763+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.790204+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:04.791840+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:23:05.685801+00:00", "trade", 5.31, 194.0]
["2026-09-29T14:23:05.686374+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:05.686454+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:05.724986+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:05.727781+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:05.894094+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:06.589196+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:07.271812+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:07.580235+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:07.580550+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:07.651820+00:00", "trade", 5.3028, 25.0]
["2026-09-29T14:23:07.653193+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:07.653524+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:08.010789+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:08.687851+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:09.068216+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:09.068276+00:00", "trade", 5.305, 1029.0]
["2026-09-29T14:23:09.120390+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:09.512301+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:10.376966+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:10.762427+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:10.783497+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.186084+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.394424+00:00", "trade", 5.3035, 5000.0]
["2026-09-29T14:23:11.395432+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.403636+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.407996+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.417920+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.663950+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.664416+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.739570+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.833758+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:11.837171+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.090037+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:12.356466+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.356720+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:23:12.356792+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:23:12.357022+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.357222+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:12.357303+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.395343+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.450319+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.804079+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.804225+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.804225+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.804290+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.804681+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.806069+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.816243+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:12.910673+00:00", "trade", 5.3196, 600.0]
["2026-09-29T14:23:12.967532+00:00", "trade", 5.3126, 5.0]
["2026-09-29T14:23:13.020383+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.020679+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.286030+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.369152+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.377873+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.444622+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.473535+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:23:13.536204+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.536590+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.577978+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:13.892359+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:13.892380+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:23:13.892404+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:13.892431+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:23:13.892530+00:00", "trade", 5.305, 2960.0]
["2026-09-29T14:23:14.078829+00:00", "trade", 5.305, 1100.0]
["2026-09-29T14:23:14.078859+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:23:14.079250+00:00", "trade", 5.305, 271.0]
["2026-09-29T14:23:14.079301+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.079352+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:23:14.080291+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.080783+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.081102+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.081162+00:00", "trade", 5.305, 419.0]
["2026-09-29T14:23:14.086972+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:14.086972+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.086976+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.086978+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.086981+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:14.087044+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:14.087047+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:23:14.087095+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:23:14.087705+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.087710+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.087730+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.087855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.087900+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.088178+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:14.088181+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.088272+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:14.088732+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.089294+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:14.089375+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:23:14.089960+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.089971+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.118899+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.119375+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.172709+00:00", "trade", 5.305, 992.0]
["2026-09-29T14:23:14.187023+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:14.219533+00:00", "trade", 5.3194, 100.0]
["2026-09-29T14:23:14.643746+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.652227+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.706576+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.707052+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:14.707091+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:23:14.708210+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:14.712710+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:15.768900+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:15.921779+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:16.603022+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:23:16.856079+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:23:17.094446+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:17.124597+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:17.272641+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:18.034309+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:23:19.876547+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:19.933969+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:20.446865+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:20.641596+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:21.929662+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:23:21.957663+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:21.972228+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:21.975621+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:21.993483+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:21.997112+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:22.005928+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:22.124946+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:22.141275+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:22.957890+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:23.066834+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:23.341432+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:23.522452+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:24.110665+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:24.112725+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:24.156368+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:24.568658+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:24.754295+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:25.084875+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:25.252035+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:23:25.252411+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:25.253401+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:25.254008+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:23:25.740974+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:27.266394+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:23:28.010658+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:28.014703+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:28.035462+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:29.109540+00:00", "trade", 5.3162, 10.0]
["2026-09-29T14:23:29.489676+00:00", "trade", 5.3064, 100.0]
["2026-09-29T14:23:29.495775+00:00", "trade", 5.3064, 100.0]
["2026-09-29T14:23:29.505542+00:00", "trade", 5.3064, 100.0]
["2026-09-29T14:23:29.508570+00:00", "trade", 5.3064, 100.0]
["2026-09-29T14:23:29.515748+00:00", "trade", 5.3064, 100.0]
["2026-09-29T14:23:29.996312+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:30.480736+00:00", "trade", 5.3047, 19.0]
["2026-09-29T14:23:32.413562+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:32.414955+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:32.415732+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:32.497311+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:32.497311+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:32.804436+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:33.198604+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:23:34.326581+00:00", "trade", 5.3, 1000.0]
["2026-09-29T14:23:34.566909+00:00", "trade", 5.3115, 5.0]
["2026-09-29T14:23:35.398247+00:00", "trade", 5.305, 920.0]
["2026-09-29T14:23:35.656108+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:35.672863+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:35.789881+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:35.790357+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:36.161335+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:23:37.303816+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:23:37.351900+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:23:39.907512+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:39.949511+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:40.461118+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:40.617096+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:40.617096+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:40.643222+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:40.644338+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:40.644338+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:40.644343+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:40.644779+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:40.647220+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:40.979845+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:41.640176+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:42.884787+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:43.053954+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:43.284585+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:43.285743+00:00", "trade", 5.305, 3.0]
["2026-09-29T14:23:44.649867+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:45.040245+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:45.040419+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:23:45.040612+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:45.041007+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:45.041063+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:23:46.765009+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:46.922899+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:47.116770+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:47.545820+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:49.270061+00:00", "trade", 5.3109, 100.0]
["2026-09-29T14:23:49.432152+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:49.439670+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:49.707407+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:50.119055+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:50.831877+00:00", "trade", 5.305, 2.0]
["2026-09-29T14:23:50.832721+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:51.520195+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:52.757676+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:54.469493+00:00", "trade", 5.3046, 10.0]
["2026-09-29T14:23:54.470907+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:54.471353+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:55.429821+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:55.693585+00:00", "trade", 5.3107, 5.0]
["2026-09-29T14:23:55.694976+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:56.193917+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:56.225382+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:56.760123+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:57.823724+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:23:57.823727+00:00", "trade", 5.305, 761.0]
["2026-09-29T14:23:57.824365+00:00", "trade", 5.305, 800.0]
["2026-09-29T14:23:57.824515+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:57.824518+00:00", "trade", 5.305, 600.0]
["2026-09-29T14:23:57.824643+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:57.824838+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:57.824876+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:23:57.824879+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:23:58.324526+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:58.755615+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:23:58.889472+00:00", "trade", 5.3047, 2.0]
["2026-09-29T14:23:59.996334+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:00.187333+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:00.482731+00:00", "trade", 5.3042, 6.0]
["2026-09-29T14:24:00.519998+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:00.520413+00:00", "trade", 5.305, 695.0]
["2026-09-29T14:24:00.520473+00:00", "trade", 5.305, 403.0]
["2026-09-29T14:24:00.520600+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:00.521036+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:00.928113+00:00", "trade", 5.3045, 391.0]
["2026-09-29T14:24:01.032741+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:24:02.021286+00:00", "trade", 5.305, 58.0]
["2026-09-29T14:24:03.602960+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:03.602990+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:03.608483+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:03.613114+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:03.613575+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:04.457401+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:04.468201+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:04.580714+00:00", "trade", 5.3089, 100.0]
["2026-09-29T14:24:05.100218+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.100399+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.100524+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.103205+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.402813+00:00", "trade", 5.305, 183.0]
["2026-09-29T14:24:05.403810+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.512082+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.518257+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.524492+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.543051+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:05.968081+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.630902+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.631290+00:00", "trade", 5.308, 3200.0]
["2026-09-29T14:24:06.631543+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.631568+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.631609+00:00", "trade", 5.305, 5700.0]
["2026-09-29T14:24:06.631621+00:00", "trade", 5.3099, 8444.0]
["2026-09-29T14:24:06.631823+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.632138+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.632195+00:00", "trade", 5.31, 700.0]
["2026-09-29T14:24:06.632228+00:00", "trade", 5.31, 193.0]
["2026-09-29T14:24:06.632249+00:00", "trade", 5.31, 65.0]
["2026-09-29T14:24:06.632420+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.632465+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.632508+00:00", "trade", 5.31, 4600.0]
["2026-09-29T14:24:06.632610+00:00", "trade", 5.305, 3100.0]
["2026-09-29T14:24:06.632616+00:00", "trade", 5.305, 3100.0]
["2026-09-29T14:24:06.632846+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.633101+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.633131+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.633222+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.633578+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.633723+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.633882+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.634075+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.634209+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.634224+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.634695+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.635622+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.635662+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:24:06.641647+00:00", "trade", 5.31, 7.0]
["2026-09-29T14:24:06.641650+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641653+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641656+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641662+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641668+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:24:06.641668+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641692+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641696+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641698+00:00", "trade", 5.31, 1600.0]
["2026-09-29T14:24:06.641701+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641701+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:24:06.641704+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:06.641707+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:24:06.641710+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641716+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:24:06.641734+00:00", "trade", 5.31, 193.0]
["2026-09-29T14:24:06.641737+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641737+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:24:06.641737+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:24:06.641742+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:06.641742+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641746+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641746+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:06.641749+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:06.641752+00:00", "trade", 5.31, 34.0]
["2026-09-29T14:24:06.641752+00:00", "trade", 5.31, 64.0]
["2026-09-29T14:24:06.641752+00:00", "trade", 5.31, 64.0]
["2026-09-29T14:24:06.641755+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641767+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:24:06.641802+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641832+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641877+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641877+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641877+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641912+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:24:06.641912+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:24:06.641912+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641914+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641918+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.641923+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641927+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641930+00:00", "trade", 5.31, 166.0]
["2026-09-29T14:24:06.641935+00:00", "trade", 5.31, 318.0]
["2026-09-29T14:24:06.641942+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641953+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641958+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.641983+00:00", "trade", 5.31, 157.0]
["2026-09-29T14:24:06.642068+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.642071+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:24:06.642073+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.642074+00:00", "trade", 5.31, 762.0]
["2026-09-29T14:24:06.642078+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.642083+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.642088+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:24:06.642092+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.642108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642153+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642153+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642163+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642193+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642203+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642248+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642348+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642389+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642428+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:24:06.642429+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642429+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642435+00:00", "trade", 5.31, 164.0]
["2026-09-29T14:24:06.642435+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:24:06.642440+00:00", "trade", 5.31, 105.0]
["2026-09-29T14:24:06.642469+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642509+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642549+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642549+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642549+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642589+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642589+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642624+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642669+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642669+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642749+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642749+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.642985+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643025+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643065+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643070+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643185+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643306+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643466+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643698+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:24:06.643782+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.643947+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.644468+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.645105+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.645386+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.645466+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.646789+00:00", "trade", 5.31, 19.0]
["2026-09-29T14:24:06.647666+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.649475+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.649694+00:00", "trade", 5.31, 2000.0]
["2026-09-29T14:24:06.649916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.652272+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.652693+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.653750+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.653791+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.655434+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.656562+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.656983+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.658111+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.664333+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:06.665821+00:00", "trade", 5.31, 6700.0]
["2026-09-29T14:24:06.669048+00:00", "trade", 5.31, 2200.0]
["2026-09-29T14:24:06.669949+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.670329+00:00", "trade", 5.3085, 50.0]
["2026-09-29T14:24:06.672320+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.680562+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:24:06.680650+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:06.680707+00:00", "trade", 5.315, 1400.0]
["2026-09-29T14:24:06.680707+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:24:06.680709+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:06.680709+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:24:06.681241+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.684163+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.704346+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:24:06.704927+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.707047+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.709873+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:24:06.713252+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.733088+00:00", "trade", 5.315, 1750.0]
["2026-09-29T14:24:06.734096+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.742857+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.750781+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.854192+00:00", "trade", 5.315, 2600.0]
["2026-09-29T14:24:06.854300+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:06.858337+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.861720+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:06.883103+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:24:07.389764+00:00", "trade", 5.3081, 2.0]
["2026-09-29T14:24:07.390628+00:00", "trade", 5.3081, 1.0]
["2026-09-29T14:24:07.641934+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:07.644169+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:07.646214+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:07.896905+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:24:07.897693+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:24:08.374719+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:24:08.518257+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:08.528797+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.195813+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.203025+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.809449+00:00", "trade", 5.3138, 10.0]
["2026-09-29T14:24:10.813416+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.813466+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.814022+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.814539+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.925610+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:24:10.926445+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.926620+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:10.931010+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:24:10.932023+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:11.040872+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:11.040922+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:11.042049+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:11.043096+00:00", "trade", 5.315, 46.0]
["2026-09-29T14:24:11.092620+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:11.093151+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:11.353439+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:11.371179+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:12.872875+00:00", "trade", 5.3151, 509.0]
["2026-09-29T14:24:12.873236+00:00", "trade", 5.3151, 1.0]
["2026-09-29T14:24:12.877381+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:12.982311+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:13.998501+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:13.998561+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:13.999448+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:13.999558+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.000019+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.049858+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.049908+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.080465+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.080520+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.292975+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.641721+00:00", "trade", 5.32, 19.0]
["2026-09-29T14:24:14.675585+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.675635+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.676131+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.677038+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.754773+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.792605+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:14.851473+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.851491+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:24:14.852129+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.852535+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.852575+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.872818+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.872869+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.873676+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.873781+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:14.874973+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:24:14.975929+00:00", "trade", 5.3086, 100.0]
["2026-09-29T14:24:15.510269+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:16.643642+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:16.643693+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:16.657861+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:16.745399+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:16.745674+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:16.745730+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:16.746491+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.111604+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.113829+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.114270+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.114751+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.115482+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:24:17.115482+00:00", "trade", 5.32, 12.0]
["2026-09-29T14:24:17.115484+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:24:17.115487+00:00", "trade", 5.32, 7.0]
["2026-09-29T14:24:17.115789+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.115800+00:00", "trade", 5.318, 3700.0]
["2026-09-29T14:24:17.116095+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.116095+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.116150+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.116185+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.116270+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.117673+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.117714+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.120299+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:24:17.120305+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:24:17.120911+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.120916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.120916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.120916+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.121112+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.122398+00:00", "trade", 5.32, 2980.0]
["2026-09-29T14:24:17.127622+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.127622+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.128565+00:00", "trade", 5.32, 5800.0]
["2026-09-29T14:24:17.128710+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.129897+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.134146+00:00", "trade", 5.32, 1509.0]
["2026-09-29T14:24:17.135516+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:17.137463+00:00", "trade", 5.315, 270.0]
["2026-09-29T14:24:17.383313+00:00", "trade", 5.32, 3400.0]
["2026-09-29T14:24:17.628368+00:00", "trade", 5.3094, 5.0]
["2026-09-29T14:24:18.048736+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:18.508740+00:00", "trade", 5.32, 160.0]
["2026-09-29T14:24:18.510121+00:00", "trade", 5.315, 450.0]
["2026-09-29T14:24:18.665387+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:18.673381+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.520446+00:00", "trade", 5.315, 459.0]
["2026-09-29T14:24:20.521819+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.788468+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.788473+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.788653+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.788748+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.789265+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.887242+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.887328+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:20.888586+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:21.292360+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:24:22.209440+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:22.547733+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:22.714795+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.387815+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:23.599418+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.599603+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.599618+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.601698+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.603101+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.603578+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.604339+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.672095+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.733897+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:23.987494+00:00", "trade", 5.315, 101.0]
["2026-09-29T14:24:24.481661+00:00", "trade", 5.315, 29.0]
["2026-09-29T14:24:24.716814+00:00", "trade", 5.3094, 100.0]
["2026-09-29T14:24:27.089197+00:00", "trade", 5.314, 1700.0]
["2026-09-29T14:24:27.376741+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:24:27.421818+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:27.486492+00:00", "trade", 5.315, 29.0]
["2026-09-29T14:24:27.504060+00:00", "trade", 5.3177, 4.0]
["2026-09-29T14:24:28.141127+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:29.197896+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:29.384754+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:24:29.389601+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:24:29.996355+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:30.025438+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:24:30.049998+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:30.050805+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:30.115378+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:30.124765+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:30.281584+00:00", "trade", 5.31, 19.0]
["2026-09-29T14:24:31.168832+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:31.168917+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:31.173277+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:31.829096+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:31.829251+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:31.838072+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:32.022274+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:24:33.162665+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:34.305414+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:34.305555+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:24:34.357263+00:00", "trade", 5.315, 492.0]
["2026-09-29T14:24:34.945831+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:24:35.420037+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:36.216326+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:24:36.671732+00:00", "trade", 5.3176, 31.0]
["2026-09-29T14:24:37.727724+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:37.732629+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:24:40.075647+00:00", "trade", 5.3094, 5.0]
["2026-09-29T14:24:40.103480+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:40.219200+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:40.764389+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:42.487878+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:43.770865+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:24:45.069276+00:00", "trade", 5.31, 8.0]
["2026-09-29T14:24:45.527261+00:00", "trade", 5.312, 1000.0]
["2026-09-29T14:24:46.023109+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:46.027990+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:46.028191+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:46.338448+00:00", "trade", 5.3102, 250.0]
["2026-09-29T14:24:48.816544+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:24:49.086584+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.093185+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.614093+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.614634+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.614975+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.615005+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.616190+00:00", "trade", 5.315, 584.0]
["2026-09-29T14:24:49.616914+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.617992+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.619831+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.625199+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.625234+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:49.728888+00:00", "trade", 5.315, 25.0]
["2026-09-29T14:24:50.047312+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:50.047733+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:50.154111+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:50.668441+00:00", "trade", 5.3092, 100.0]
["2026-09-29T14:24:51.564508+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:52.519137+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:52.921568+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:53.186237+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:55.209109+00:00", "trade", 5.315, 749.0]
["2026-09-29T14:24:55.521953+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:55.536543+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:55.536598+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:55.536833+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:55.537044+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:55.538557+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:55.579991+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:56.034792+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:56.083914+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:56.612211+00:00", "trade", 5.3103, 6.0]
["2026-09-29T14:24:56.612274+00:00", "trade", 5.3103, 1.0]
["2026-09-29T14:24:56.704779+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:56.792407+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:24:58.874030+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:24:58.874641+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:24:59.059117+00:00", "trade", 5.315, 36.0]
["2026-09-29T14:24:59.547598+00:00", "trade", 5.3092, 5.0]
["2026-09-29T14:24:59.996382+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:00.354518+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:00.355044+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:00.376771+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:00.520392+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:00.520398+00:00", "trade", 5.32, 2000.0]
["2026-09-29T14:25:00.520452+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:25:00.520539+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:25:00.520554+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:00.772571+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:00.830339+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:01.030320+00:00", "trade", 5.315, 101.0]
["2026-09-29T14:25:01.276428+00:00", "trade", 5.314, 1321.0]
["2026-09-29T14:25:01.954488+00:00", "trade", 5.3177, 105.0]
["2026-09-29T14:25:02.524171+00:00", "trade", 5.3124, 1.0]
["2026-09-29T14:25:03.249287+00:00", "trade", 5.3123, 9.0]
["2026-09-29T14:25:03.688807+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:04.727477+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:25:05.121216+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:05.151243+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:05.359943+00:00", "trade", 5.315, 364.0]
["2026-09-29T14:25:05.367476+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:05.455325+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:06.673733+00:00", "trade", 5.3157, 8.0]
["2026-09-29T14:25:06.834754+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:06.905451+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:07.598959+00:00", "trade", 5.31, 220.0]
["2026-09-29T14:25:07.604499+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:25:07.730961+00:00", "trade", 5.3176, 359.0]
["2026-09-29T14:25:09.253116+00:00", "trade", 5.3092, 1.0]
["2026-09-29T14:25:10.520393+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:25:10.521452+00:00", "trade", 5.31, 2.0]
["2026-09-29T14:25:11.683128+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:11.683847+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:11.705687+00:00", "trade", 5.315, 445.0]
["2026-09-29T14:25:12.608851+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:12.610550+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:12.612149+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.283108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.283569+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.503765+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:13.504720+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.505316+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.529723+00:00", "trade", 5.315, 1221.0]
["2026-09-29T14:25:13.530361+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.530797+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.579613+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:13.616900+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:15.747160+00:00", "trade", 5.313, 11.0]
["2026-09-29T14:25:15.748122+00:00", "trade", 5.313, 6.0]
["2026-09-29T14:25:17.171017+00:00", "trade", 5.315, 19.0]
["2026-09-29T14:25:19.020233+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.020334+00:00", "trade", 5.315, 3100.0]
["2026-09-29T14:25:19.020337+00:00", "trade", 5.315, 150.0]
["2026-09-29T14:25:19.020349+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:19.020352+00:00", "trade", 5.315, 3100.0]
["2026-09-29T14:25:19.020352+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:25:19.020637+00:00", "trade", 5.315, 3100.0]
["2026-09-29T14:25:19.020649+00:00", "trade", 5.315, 3250.0]
["2026-09-29T14:25:19.020784+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.020814+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.020824+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:25:19.020845+00:00", "trade", 5.315, 3100.0]
["2026-09-29T14:25:19.020845+00:00", "trade", 5.315, 150.0]
["2026-09-29T14:25:19.021270+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.021395+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:19.021446+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.021752+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.021907+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.022192+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:19.053542+00:00", "trade", 5.315, 1000.0]
["2026-09-29T14:25:20.022078+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:20.022555+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:20.022996+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:20.044677+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:20.520377+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:25:20.631452+00:00", "trade", 5.315, 362.0]
["2026-09-29T14:25:21.063669+00:00", "trade", 5.315, 25.0]
["2026-09-29T14:25:22.508846+00:00", "trade", 5.3095, 5.0]
["2026-09-29T14:25:23.076928+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:23.094756+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:23.111059+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:24.327917+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:24.435227+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:25:24.458307+00:00", "trade", 5.3101, 200.0]
["2026-09-29T14:25:24.477297+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:24.765055+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:24.765476+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:24.768814+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:24.783815+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.020452+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.125281+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.268206+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.413200+00:00", "trade", 5.32, 93.0]
["2026-09-29T14:25:25.413200+00:00", "trade", 5.32, 193.0]
["2026-09-29T14:25:25.413271+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.413718+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:25:25.413957+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.414068+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.414178+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.414263+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.414268+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.414308+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.417556+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.514862+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.514862+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.764777+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:25.765784+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:25.787074+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:28.872993+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:28.973186+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:29.356231+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:29.749195+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:29.996413+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:30.257108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:30.362187+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:30.520336+00:00", "trade", 5.315, 743.0]
["2026-09-29T14:25:32.795610+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.795693+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:25:32.795831+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.796107+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.796112+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.796302+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.796302+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.802031+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.802432+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:32.896380+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:33.303397+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:33.303397+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:33.303432+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:33.316423+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:33.317360+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:33.641920+00:00", "trade", 5.3181, 700.0]
["2026-09-29T14:25:33.783223+00:00", "trade", 5.3151, 300.0]
["2026-09-29T14:25:33.898862+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:33.899619+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:34.412262+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:34.413210+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:34.679563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:34.680039+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.304216+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:35.304844+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.304884+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.304884+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.305124+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.305205+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.305325+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.308327+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.308377+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.309004+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.309605+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:35.325925+00:00", "trade", 5.314, 1408.0]
["2026-09-29T14:25:36.031596+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:36.033004+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:36.039921+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:36.044632+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:36.239710+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:36.675734+00:00", "trade", 5.315, 24.0]
["2026-09-29T14:25:37.193751+00:00", "trade", 5.3151, 507.0]
["2026-09-29T14:25:37.194151+00:00", "trade", 5.3151, 1.0]
["2026-09-29T14:25:38.009301+00:00", "trade", 5.315, 29.0]
["2026-09-29T14:25:38.011201+00:00", "trade", 5.3172, 1.0]
["2026-09-29T14:25:38.694985+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:38.799183+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:39.211904+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:39.213037+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:39.240762+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:39.242221+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:39.320111+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:40.520280+00:00", "trade", 5.315, 760.0]
["2026-09-29T14:25:43.246387+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:43.348299+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:43.348775+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:43.447019+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:43.459373+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:43.830370+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:44.806114+00:00", "trade", 5.3181, 2.0]
["2026-09-29T14:25:44.810409+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.021556+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.219988+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.274542+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.462514+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:45.463105+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.463587+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.608397+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:25:45.650766+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.845870+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:45.846351+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:46.421333+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:46.737870+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:46.762128+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:46.922689+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:46.922689+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:46.932222+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:47.274467+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:48.317039+00:00", "trade", 5.3095, 100.0]
["2026-09-29T14:25:48.692475+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:49.089684+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:49.475010+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:49.682718+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:49.801160+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.151512+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.257063+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.447930+00:00", "trade", 5.32, 195.0]
["2026-09-29T14:25:50.448969+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.448969+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.458462+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.458522+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.458524+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:50.458527+00:00", "trade", 5.32, 180.0]
["2026-09-29T14:25:50.458536+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:25:50.458536+00:00", "trade", 5.32, 61.0]
["2026-09-29T14:25:50.458539+00:00", "trade", 5.32, 2500.0]
["2026-09-29T14:25:50.458562+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.458563+00:00", "trade", 5.32, 120.0]
["2026-09-29T14:25:50.458563+00:00", "trade", 5.32, 56.0]
["2026-09-29T14:25:50.458567+00:00", "trade", 5.32, 36.0]
["2026-09-29T14:25:50.458567+00:00", "trade", 5.32, 27833.0]
["2026-09-29T14:25:50.458575+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:25:50.458575+00:00", "trade", 5.32, 700.0]
["2026-09-29T14:25:50.458579+00:00", "trade", 5.32, 6000.0]
["2026-09-29T14:25:50.458579+00:00", "trade", 5.32, 600.0]
["2026-09-29T14:25:50.458611+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:25:50.458614+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.458617+00:00", "trade", 5.32, 900.0]
["2026-09-29T14:25:50.458617+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:25:50.458617+00:00", "trade", 5.32, 622.0]
["2026-09-29T14:25:50.458632+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:25:50.458636+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.458642+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:25:50.458642+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:25:50.458648+00:00", "trade", 5.32, 600.0]
["2026-09-29T14:25:50.458648+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.458648+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:50.458652+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.458653+00:00", "trade", 5.32, 19.0]
["2026-09-29T14:25:50.458653+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:50.458653+00:00", "trade", 5.32, 3300.0]
["2026-09-29T14:25:50.458657+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.458657+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:25:50.458657+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:25:50.458672+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:50.458674+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.458674+00:00", "trade", 5.32, 9777.0]
["2026-09-29T14:25:50.458723+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458768+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458768+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458778+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458783+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458783+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458803+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458803+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458828+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458853+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458863+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458868+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458873+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458927+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:25:50.458943+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.458945+00:00", "trade", 5.32, 330.0]
["2026-09-29T14:25:50.458945+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:50.458945+00:00", "trade", 5.32, 164.0]
["2026-09-29T14:25:50.458951+00:00", "trade", 5.32, 13.0]
["2026-09-29T14:25:50.458954+00:00", "trade", 5.32, 220.0]
["2026-09-29T14:25:50.458954+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:25:50.459006+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.459006+00:00", "trade", 5.32, 24.0]
["2026-09-29T14:25:50.459009+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:25:50.459009+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:25:50.459053+00:00", "trade", 5.32, 67.0]
["2026-09-29T14:25:50.459062+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.459062+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.459062+00:00", "trade", 5.32, 70.0]
["2026-09-29T14:25:50.459124+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.459126+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:25:50.459126+00:00", "trade", 5.32, 60.0]
["2026-09-29T14:25:50.459129+00:00", "trade", 5.32, 13.0]
["2026-09-29T14:25:50.459132+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:50.459249+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.459249+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459366+00:00", "trade", 5.32, 278.0]
["2026-09-29T14:25:50.459369+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.459374+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.459381+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:25:50.459408+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:25:50.459429+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:50.459444+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:50.459494+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459568+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:25:50.459604+00:00", "trade", 5.32, 210.0]
["2026-09-29T14:25:50.459615+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459811+00:00", "trade", 5.3167, 50.0]
["2026-09-29T14:25:50.459830+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459835+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459871+00:00", "trade", 5.32, 101.0]
["2026-09-29T14:25:50.459890+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459931+00:00", "trade", 5.32, 925.0]
["2026-09-29T14:25:50.459960+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459960+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.459992+00:00", "trade", 5.32, 44.0]
["2026-09-29T14:25:50.460049+00:00", "trade", 5.3199, 58.0]
["2026-09-29T14:25:50.460166+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.460171+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.461008+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.461058+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.461095+00:00", "trade", 5.32, 77.0]
["2026-09-29T14:25:50.461246+00:00", "trade", 5.325, 168.0]
["2026-09-29T14:25:50.461384+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.461429+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.461945+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.462500+00:00", "trade", 5.32, 37400.0]
["2026-09-29T14:25:50.462587+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.462687+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.462757+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.462762+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.464010+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.464812+00:00", "trade", 5.33, 50.0]
["2026-09-29T14:25:50.473674+00:00", "trade", 5.325, 322.0]
["2026-09-29T14:25:50.475169+00:00", "trade", 5.325, 1473.0]
["2026-09-29T14:25:50.475235+00:00", "trade", 5.325, 152.0]
["2026-09-29T14:25:50.476293+00:00", "trade", 5.325, 53.0]
["2026-09-29T14:25:50.476353+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:25:50.482831+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:25:50.483471+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:25:50.493821+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.494452+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.508104+00:00", "trade", 5.325, 2800.0]
["2026-09-29T14:25:50.508106+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:25:50.508106+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:25:50.508436+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.508470+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:25:50.508491+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:25:50.508503+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:25:50.508503+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:25:50.508586+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.508590+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:25:50.508590+00:00", "trade", 5.325, 10.0]
["2026-09-29T14:25:50.508755+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:25:50.509067+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509122+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509308+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509388+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509423+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509443+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509548+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509548+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509548+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.509934+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.510425+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.511299+00:00", "trade", 5.325, 1200.0]
["2026-09-29T14:25:50.522860+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.523231+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.523311+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.540216+00:00", "trade", 5.325, 1810.0]
["2026-09-29T14:25:50.541491+00:00", "trade", 5.321, 51.0]
["2026-09-29T14:25:50.541589+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.550992+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.559793+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.559793+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.734959+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:50.988371+00:00", "trade", 5.3133, 5.0]
["2026-09-29T14:25:50.989855+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:51.458935+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:51.458935+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:51.458975+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:51.496910+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:51.759354+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:51.884195+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:52.511677+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:52.516558+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.069432+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.448725+00:00", "trade", 5.325, 38.0]
["2026-09-29T14:25:53.455772+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:25:53.459715+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.459759+00:00", "trade", 5.32, 8.0]
["2026-09-29T14:25:53.459768+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:25:53.459771+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:25:53.459795+00:00", "trade", 5.32, 1300.0]
["2026-09-29T14:25:53.459799+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:53.459800+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.459800+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.459805+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.459810+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.459815+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:25:53.459820+00:00", "trade", 5.32, 62.0]
["2026-09-29T14:25:53.459823+00:00", "trade", 5.32, 54.0]
["2026-09-29T14:25:53.459828+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:25:53.459828+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:25:53.459830+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:53.459875+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:53.459885+00:00", "trade", 5.32, 900.0]
["2026-09-29T14:25:53.459895+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:53.459951+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:25:53.460010+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:53.460060+00:00", "trade", 5.32, 160.0]
["2026-09-29T14:25:53.460065+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:25:53.460116+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:53.460171+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:53.460226+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:25:53.460226+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460231+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460386+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460411+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460466+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460506+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460547+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460547+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460587+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460587+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460667+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460702+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460747+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460747+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460862+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.460943+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.461063+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.461749+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:25:53.461769+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.461945+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.462787+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.462827+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.462867+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.463228+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.463303+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.471748+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:53.491719+00:00", "trade", 5.315, 3200.0]
["2026-09-29T14:25:53.494359+00:00", "trade", 5.315, 2100.0]
["2026-09-29T14:25:54.038059+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:55.082448+00:00", "trade", 5.3199, 20.0]
["2026-09-29T14:25:55.257954+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:25:55.896194+00:00", "trade", 5.3183, 20.0]
["2026-09-29T14:25:56.020949+00:00", "trade", 5.315, 436.0]
["2026-09-29T14:25:57.063118+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.080590+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.080595+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.080615+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.080615+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.086143+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.086163+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.086183+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.087396+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.096307+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:57.469996+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:57.471033+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:58.664868+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:25:58.815123+00:00", "trade", 5.3112, 1.0]
["2026-09-29T14:25:59.217979+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:59.932172+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:59.933129+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:25:59.996440+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.510075+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.510476+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.510516+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.510957+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.511664+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.512957+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.520039+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:00.803372+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:01.488163+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:01.489192+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:01.489513+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:01.490485+00:00", "trade", 5.315, 575.0]
["2026-09-29T14:26:01.494274+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:02.135693+00:00", "trade", 5.3135, 100.0]
["2026-09-29T14:26:02.137082+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:02.275651+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:02.369194+00:00", "trade", 5.315, 10.0]
["2026-09-29T14:26:02.573097+00:00", "trade", 5.31, 19.0]
["2026-09-29T14:26:02.799852+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:02.827187+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:02.872830+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:03.007210+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:03.007211+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:26:03.259193+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:03.276149+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:03.328779+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:03.374994+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:03.554651+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:03.556936+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:04.191228+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:04.574635+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:05.485386+00:00", "trade", 5.3197, 5.0]
["2026-09-29T14:26:05.716809+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:06.136532+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:06.137018+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:07.889879+00:00", "trade", 5.3142, 100.0]
["2026-09-29T14:26:08.318357+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:09.599105+00:00", "trade", 5.314, 191.0]
["2026-09-29T14:26:10.099822+00:00", "trade", 5.315, 900.0]
["2026-09-29T14:26:10.100392+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.100452+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.100552+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.100993+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.101023+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.101023+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.101113+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.105776+00:00", "trade", 5.315, 39.0]
["2026-09-29T14:26:10.170644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.647959+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:10.649051+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.649091+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.649126+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.649126+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.649331+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.696212+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:10.697145+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.697185+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.845969+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:10.886049+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:11.807346+00:00", "trade", 5.3147, 18.0]
["2026-09-29T14:26:12.088722+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:12.088822+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:12.089298+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:12.130927+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:12.310138+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:12.323360+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:12.343077+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:13.045888+00:00", "trade", 5.3139, 5.0]
["2026-09-29T14:26:15.309466+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:15.378652+00:00", "trade", 5.315, 602.0]
["2026-09-29T14:26:15.379758+00:00", "trade", 5.315, 1093.0]
["2026-09-29T14:26:15.379903+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:26:15.379906+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:15.379909+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:26:15.380881+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:15.380926+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:15.380961+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:15.381051+00:00", "trade", 5.315, 59.0]
["2026-09-29T14:26:15.381167+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:15.381372+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:15.394594+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:15.394594+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:15.456302+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:26:16.740198+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:26:16.851736+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:16.984715+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:19.101984+00:00", "trade", 5.3198, 100.0]
["2026-09-29T14:26:19.757072+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:26:19.757693+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:19.757693+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:19.757773+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:19.758134+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:19.758214+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:19.759973+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:19.975446+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.041703+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.041748+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.044936+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.178789+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.179430+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.179430+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.180187+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.196596+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.519980+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.537236+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.537371+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.537371+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.537737+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.542738+00:00", "trade", 5.3165, 15.0]
["2026-09-29T14:26:20.544488+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:20.545475+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:21.019341+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:21.230060+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:26:21.231054+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:22.554535+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:22.554540+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:22.555036+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:22.555497+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:22.555839+00:00", "trade", 5.31, 700.0]
["2026-09-29T14:26:23.477860+00:00", "trade", 5.3101, 3000.0]
["2026-09-29T14:26:24.219838+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:24.269001+00:00", "trade", 5.3188, 1.0]
["2026-09-29T14:26:25.122007+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:26:25.122007+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:26:25.122009+00:00", "trade", 5.31, 80.0]
["2026-09-29T14:26:25.122012+00:00", "trade", 5.31, 479.0]
["2026-09-29T14:26:25.122354+00:00", "trade", 5.31, 4.0]
["2026-09-29T14:26:25.122360+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:26:25.122360+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:26:25.122366+00:00", "trade", 5.31, 91.0]
["2026-09-29T14:26:25.122375+00:00", "trade", 5.31, 2.0]
["2026-09-29T14:26:25.122379+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:26:25.122381+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:26:25.122384+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:25.122387+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:26:25.122387+00:00", "trade", 5.31, 98.0]
["2026-09-29T14:26:25.122390+00:00", "trade", 5.31, 380.0]
["2026-09-29T14:26:25.122502+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:25.122563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.122638+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.122678+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.122718+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.122893+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:25.122914+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.122944+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123076+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:25.123124+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123127+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:25.123199+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123229+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:25.123345+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123425+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123460+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123555+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123595+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123620+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123660+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.123677+00:00", "trade", 5.31, 59.0]
["2026-09-29T14:26:25.123806+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.124116+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.125465+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.126838+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.127319+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.132512+00:00", "trade", 5.31, 15.0]
["2026-09-29T14:26:25.133840+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.146244+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.146520+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.148184+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.148695+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.171792+00:00", "trade", 5.31, 78.0]
["2026-09-29T14:26:25.171920+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.172005+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.218947+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.284969+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.300997+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.315100+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.630726+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.631202+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.672014+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.782724+00:00", "trade", 5.315, 700.0]
["2026-09-29T14:26:25.783038+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.783106+00:00", "trade", 5.315, 600.0]
["2026-09-29T14:26:25.783213+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.783413+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.783449+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.783729+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.783734+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:25.784002+00:00", "trade", 5.3121, 56.0]
["2026-09-29T14:26:25.784053+00:00", "trade", 5.315, 1200.0]
["2026-09-29T14:26:25.784375+00:00", "trade", 5.315, 700.0]
["2026-09-29T14:26:25.785322+00:00", "trade", 5.315, 59.0]
["2026-09-29T14:26:28.623538+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:28.720584+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:29.522652+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:26:29.996466+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.019521+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.021857+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.023310+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.023821+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.142538+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.142628+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.146387+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.146628+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.263546+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.263611+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.361044+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:26:30.361699+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.361734+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.807644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.807724+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.845258+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.845298+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.924712+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:30.925158+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:31.129408+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:31.129950+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:32.073452+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:32.073738+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:32.602068+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:32.602148+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:33.334679+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:33.653593+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:34.140177+00:00", "trade", 5.3101, 25.0]
["2026-09-29T14:26:34.519590+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:35.166728+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:35.167981+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:36.182038+00:00", "trade", 5.3142, 5.0]
["2026-09-29T14:26:36.183109+00:00", "trade", 5.315, 2.0]
["2026-09-29T14:26:36.218791+00:00", "trade", 5.3117, 25.0]
["2026-09-29T14:26:37.188814+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:37.504560+00:00", "trade", 5.3172, 20.0]
["2026-09-29T14:26:37.620311+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:38.005632+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:26:38.109337+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:38.301661+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:26:38.995427+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:39.019234+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:40.520001+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:40.520109+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:26:40.520557+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:40.520702+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:40.520702+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:40.520830+00:00", "trade", 5.315, 3.0]
["2026-09-29T14:26:40.521158+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:40.528992+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:42.876671+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:26:42.877273+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:42.877288+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:42.877328+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:42.877488+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:42.877608+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:42.877769+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:42.877924+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:43.072211+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:26:43.073664+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:43.677229+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:44.667627+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:45.014933+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:26:45.014978+00:00", "trade", 5.315, 5.0]
["2026-09-29T14:26:45.177108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:46.283663+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:46.284139+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:46.498584+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:46.673194+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:26:49.858811+00:00", "trade", 5.3117, 50.0]
["2026-09-29T14:26:50.274492+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:50.544735+00:00", "trade", 5.3117, 10.0]
["2026-09-29T14:26:50.546178+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:50.711596+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:26:50.712200+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:26:50.712877+00:00", "trade", 5.3139, 50.0]
["2026-09-29T14:26:50.768999+00:00", "trade", 5.315, 1600.0]
["2026-09-29T14:26:50.770280+00:00", "trade", 5.315, 65.0]
["2026-09-29T14:26:50.770371+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:50.872363+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:51.605079+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:52.392877+00:00", "trade", 5.315, 3.0]
["2026-09-29T14:26:52.548977+00:00", "trade", 5.3123, 1.0]
["2026-09-29T14:26:53.667586+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:54.843932+00:00", "trade", 5.3101, 25.0]
["2026-09-29T14:26:54.969700+00:00", "trade", 5.3101, 110.0]
["2026-09-29T14:26:55.838266+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:26:55.838420+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:55.838871+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:55.839372+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:55.880645+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:55.945108+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:56.072762+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:56.073453+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:56.460370+00:00", "trade", 5.3101, 25.0]
["2026-09-29T14:26:56.865992+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:26:56.881518+00:00", "trade", 5.3144, 4.0]
["2026-09-29T14:26:56.917369+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:26:56.917965+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:56.918447+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:56.918888+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:56.919364+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:57.018620+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:57.064444+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:57.102336+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:26:57.813183+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:57.813644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:57.818391+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:26:57.884192+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:58.532757+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:26:58.533374+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:58.533815+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:58.534332+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:58.563145+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:26:58.635728+00:00", "trade", 5.315, 25.0]
["2026-09-29T14:26:59.542316+00:00", "trade", 5.31, 50.0]
["2026-09-29T14:26:59.996492+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:00.241502+00:00", "trade", 5.3117, 25.0]
["2026-09-29T14:27:00.452240+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:00.554648+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:00.626636+00:00", "trade", 5.313, 3.0]
["2026-09-29T14:27:00.627481+00:00", "trade", 5.313, 3.0]
["2026-09-29T14:27:00.627929+00:00", "trade", 5.313, 3.0]
["2026-09-29T14:27:00.629114+00:00", "trade", 5.313, 6.0]
["2026-09-29T14:27:00.629622+00:00", "trade", 5.313, 6.0]
["2026-09-29T14:27:01.207114+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:01.223272+00:00", "trade", 5.315, 1000.0]
["2026-09-29T14:27:01.223889+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:01.224562+00:00", "trade", 5.3135, 57.0]
["2026-09-29T14:27:01.495254+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:27:01.495254+00:00", "trade", 5.315, 118.0]
["2026-09-29T14:27:01.496056+00:00", "trade", 5.315, 600.0]
["2026-09-29T14:27:01.496423+00:00", "trade", 5.315, 500.0]
["2026-09-29T14:27:01.496657+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:01.496687+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:01.496767+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:01.497662+00:00", "trade", 5.315, 200.0]
["2026-09-29T14:27:01.497704+00:00", "trade", 5.315, 50.0]
["2026-09-29T14:27:01.497820+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:01.569174+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:02.336874+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:02.393268+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:02.497301+00:00", "trade", 5.315, 58.0]
["2026-09-29T14:27:03.056283+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:03.056479+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:03.093134+00:00", "trade", 5.315, 186.0]
["2026-09-29T14:27:03.094244+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:03.166262+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:03.213955+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:03.215336+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:04.452569+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:27:04.904400+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:04.941043+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:04.988974+00:00", "trade", 5.315, 62.0]
["2026-09-29T14:27:04.989040+00:00", "trade", 5.315, 1563.0]
["2026-09-29T14:27:04.989810+00:00", "trade", 5.315, 37.0]
["2026-09-29T14:27:04.989861+00:00", "trade", 5.315, 1354.0]
["2026-09-29T14:27:04.990316+00:00", "trade", 5.3151, 71.0]
["2026-09-29T14:27:05.544205+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:05.655450+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:05.941565+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.095923+00:00", "trade", 5.32, 25.0]
["2026-09-29T14:27:06.641649+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:06.641651+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:27:06.641651+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:06.642291+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642291+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642311+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642316+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642331+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642772+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642812+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642827+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.642929+00:00", "trade", 5.3154, 50.0]
["2026-09-29T14:27:06.642929+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:06.646210+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.647837+00:00", "trade", 5.32, 47.0]
["2026-09-29T14:27:06.648450+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.755189+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.755189+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:06.929525+00:00", "trade", 5.32, 250.0]
["2026-09-29T14:27:08.570098+00:00", "trade", 5.3141, 11.0]
["2026-09-29T14:27:08.571199+00:00", "trade", 5.3141, 8.0]
["2026-09-29T14:27:08.572062+00:00", "trade", 5.3141, 5.0]
["2026-09-29T14:27:08.573529+00:00", "trade", 5.3141, 48.0]
["2026-09-29T14:27:08.774022+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:08.889882+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:08.929663+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:27:10.520410+00:00", "trade", 5.315, 700.0]
["2026-09-29T14:27:11.424847+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.425107+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.427072+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.427157+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.428455+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.446628+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.749949+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.750390+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.750551+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.750631+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.751352+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.751713+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.751713+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.751909+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:11.790606+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:12.796113+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:12.797564+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:12.797865+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:12.798321+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:12.798446+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:12.813978+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:12.814013+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:13.398881+00:00", "trade", 5.315, 1000.0]
["2026-09-29T14:27:15.037208+00:00", "trade", 5.3147, 100.0]
["2026-09-29T14:27:15.453135+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:15.454729+00:00", "trade", 5.315, 383.0]
["2026-09-29T14:27:15.543966+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:15.543981+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:15.579956+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:15.582199+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:16.366820+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:16.366823+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:16.366826+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:16.367769+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.367769+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.367784+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.367784+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.368490+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.369884+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.370330+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.401644+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:16.502213+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:17.664320+00:00", "trade", 5.314, 250.0]
["2026-09-29T14:27:19.596101+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:19.810530+00:00", "trade", 5.3141, 100.0]
["2026-09-29T14:27:19.917805+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:20.520430+00:00", "trade", 5.315, 1044.0]
["2026-09-29T14:27:20.546730+00:00", "trade", 5.3151, 14.0]
["2026-09-29T14:27:20.978271+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:21.012781+00:00", "trade", 5.3137, 6.0]
["2026-09-29T14:27:21.013677+00:00", "trade", 5.3137, 1.0]
["2026-09-29T14:27:22.104110+00:00", "trade", 5.3147, 5.0]
["2026-09-29T14:27:22.808626+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.320128+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.321418+00:00", "trade", 5.32, 46.0]
["2026-09-29T14:27:24.321442+00:00", "trade", 5.32, 54.0]
["2026-09-29T14:27:24.321446+00:00", "trade", 5.32, 196.0]
["2026-09-29T14:27:24.321446+00:00", "trade", 5.32, 193.0]
["2026-09-29T14:27:24.321451+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:27:24.321451+00:00", "trade", 5.32, 250.0]
["2026-09-29T14:27:24.321457+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321457+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321461+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321461+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321463+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321463+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:27:24.321482+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:27:24.321496+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321496+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:24.321499+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:27:24.321499+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:27:24.321506+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:27:24.321506+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321506+00:00", "trade", 5.32, 500.0]
["2026-09-29T14:27:24.321511+00:00", "trade", 5.32, 85.0]
["2026-09-29T14:27:24.321511+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321517+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:27:24.321517+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321517+00:00", "trade", 5.32, 19.0]
["2026-09-29T14:27:24.321517+00:00", "trade", 5.32, 2000.0]
["2026-09-29T14:27:24.321521+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:24.321521+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:27:24.321526+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321526+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:24.321530+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:27:24.321530+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:27:24.321530+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:24.321535+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:27:24.321535+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:27:24.321535+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:24.321535+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:24.321539+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:27:24.321539+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:27:24.321544+00:00", "trade", 5.32, 1600.0]
["2026-09-29T14:27:24.321544+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:27:24.321544+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321544+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321548+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321548+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:24.321722+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:27:24.321728+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.321728+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:27:24.321734+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:27:24.321787+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.321809+00:00", "trade", 5.32, 249.0]
["2026-09-29T14:27:24.321812+00:00", "trade", 5.32, 271.0]
["2026-09-29T14:27:24.321812+00:00", "trade", 5.32, 80.0]
["2026-09-29T14:27:24.321857+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.321863+00:00", "trade", 5.32, 26.0]
["2026-09-29T14:27:24.321882+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.321882+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.321917+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.321942+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:24.321992+00:00", "trade", 5.32, 26.0]
["2026-09-29T14:27:24.322022+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322022+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322022+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322022+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322022+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322022+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322027+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322027+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322027+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322027+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322038+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322063+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322088+00:00", "trade", 5.32, 29.0]
["2026-09-29T14:27:24.322088+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322088+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322118+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322168+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322183+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322183+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322183+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322188+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322188+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322268+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322305+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.322318+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322323+00:00", "trade", 5.32, 19.0]
["2026-09-29T14:27:24.322333+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322354+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322354+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322357+00:00", "trade", 5.32, 271.0]
["2026-09-29T14:27:24.322359+00:00", "trade", 5.32, 140.0]
["2026-09-29T14:27:24.322416+00:00", "trade", 5.32, 260.0]
["2026-09-29T14:27:24.322434+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.322444+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.322444+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.322446+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.322649+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322666+00:00", "trade", 5.32, 18000.0]
["2026-09-29T14:27:24.322749+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.322870+00:00", "trade", 5.32, 71.0]
["2026-09-29T14:27:24.323388+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.323391+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.323397+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:24.325230+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.325420+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.325486+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.325526+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.326358+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.326596+00:00", "trade", 5.32, 19.0]
["2026-09-29T14:27:24.328533+00:00", "trade", 5.32, 8.0]
["2026-09-29T14:27:24.328784+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.329336+00:00", "trade", 5.32, 129.0]
["2026-09-29T14:27:24.329490+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.329540+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.332542+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:24.332962+00:00", "trade", 5.32, 249.0]
["2026-09-29T14:27:24.332963+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333019+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333029+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333069+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333079+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333259+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333308+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:27:24.333347+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:27:24.333570+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333580+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333595+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333600+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.333700+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.334039+00:00", "trade", 5.325, 243.0]
["2026-09-29T14:27:24.334078+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:27:24.334141+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.334637+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.336616+00:00", "trade", 5.325, 3200.0]
["2026-09-29T14:27:24.337187+00:00", "trade", 5.325, 203.0]
["2026-09-29T14:27:24.337464+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.339416+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:27:24.343759+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.343759+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.343909+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.344065+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.348281+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:27:24.349003+00:00", "trade", 5.325, 311.0]
["2026-09-29T14:27:24.349069+00:00", "trade", 5.325, 637.0]
["2026-09-29T14:27:24.353603+00:00", "trade", 5.325, 7078.0]
["2026-09-29T14:27:24.354888+00:00", "trade", 5.325, 797.0]
["2026-09-29T14:27:24.367511+00:00", "trade", 5.325, 797.0]
["2026-09-29T14:27:24.429593+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:24.483276+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:25.059684+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:27:25.061296+00:00", "trade", 5.325, 100.0]
["2026-09-29T14:27:25.061362+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:27:25.092159+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:27:25.092609+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:25.092884+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:25.094649+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:25.096074+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:27:25.096459+00:00", "trade", 5.325, 300.0]
["2026-09-29T14:27:25.096608+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:25.153222+00:00", "trade", 5.325, 811.0]
["2026-09-29T14:27:26.434579+00:00", "trade", 5.32, 50.0]
["2026-09-29T14:27:26.768366+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.566493+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.566809+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.566929+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:27.566992+00:00", "trade", 5.32, 700.0]
["2026-09-29T14:27:27.567571+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.567926+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.568373+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.651074+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.653480+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.653921+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.658562+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.659003+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.667242+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:27.754791+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:28.038565+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:28.040043+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:28.046950+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:28.047431+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:28.110726+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:28.711711+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:27:29.642444+00:00", "trade", 5.3201, 200.0]
["2026-09-29T14:27:29.676926+00:00", "trade", 5.33, 25.0]
["2026-09-29T14:27:29.762808+00:00", "trade", 5.325, 400.0]
["2026-09-29T14:27:29.763144+00:00", "trade", 5.325, 500.0]
["2026-09-29T14:27:29.763249+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:29.763715+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:29.996518+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:30.931585+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:31.472421+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:31.890975+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:32.517214+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:33.050466+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:33.987819+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:35.672154+00:00", "trade", 5.3146, 300.0]
["2026-09-29T14:27:35.673415+00:00", "trade", 5.3146, 100.0]
["2026-09-29T14:27:35.673565+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:35.673974+00:00", "trade", 5.3146, 100.0]
["2026-09-29T14:27:35.715379+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:35.804010+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:35.837379+00:00", "quote", 5.32, 5.33]
["2026-09-29T14:27:35.853091+00:00", "trade", 5.32, 400.0]
["2026-09-29T14:27:35.853095+00:00", "trade", 5.32, 1500.0]
["2026-09-29T14:27:35.853095+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:35.853245+00:00", "trade", 5.32, 11.0]
["2026-09-29T14:27:35.853248+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:35.853488+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853488+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853491+00:00", "trade", 5.32, 9.0]
["2026-09-29T14:27:35.853512+00:00", "trade", 5.32, 14.0]
["2026-09-29T14:27:35.853512+00:00", "trade", 5.32, 234.0]
["2026-09-29T14:27:35.853513+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853518+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853538+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853543+00:00", "trade", 5.32, 300.0]
["2026-09-29T14:27:35.853548+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853552+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:35.853561+00:00", "trade", 5.32, 3.0]
["2026-09-29T14:27:35.853564+00:00", "trade", 5.32, 49.0]
["2026-09-29T14:27:35.853567+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:35.853573+00:00", "trade", 5.32, 182.0]
["2026-09-29T14:27:35.853582+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:35.853600+00:00", "trade", 5.32, 5.0]
["2026-09-29T14:27:35.853623+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853628+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853666+00:00", "trade", 5.32, 200.0]
["2026-09-29T14:27:35.853669+00:00", "trade", 5.32, 54.0]
["2026-09-29T14:27:35.853693+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853693+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853723+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853774+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853778+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853848+00:00", "quote", 5.32, 5.32]
["2026-09-29T14:27:35.853909+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.853934+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.853944+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854064+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854104+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854144+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854144+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854184+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854224+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854345+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854345+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854382+00:00", "trade", 5.3218, 50.0]
["2026-09-29T14:27:35.854385+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854385+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854410+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854410+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854465+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854465+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.854664+00:00", "trade", 5.315, 35.0]
["2026-09-29T14:27:35.855419+00:00", "trade", 5.32, 10.0]
["2026-09-29T14:27:35.856785+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.857066+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.857492+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.857582+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.860665+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.869471+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.875269+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.878352+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.912563+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.913044+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.913485+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:35.923853+00:00", "trade", 5.315, 319.0]
["2026-09-29T14:27:36.005855+00:00", "trade", 5.32, 15.0]
["2026-09-29T14:27:36.017718+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:36.020770+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:36.402121+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:36.512118+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:36.617072+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:36.854952+00:00", "trade", 5.3287, 200.0]
["2026-09-29T14:27:36.902168+00:00", "trade", 5.3177, 1.0]
["2026-09-29T14:27:38.362024+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:38.362280+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:38.362440+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:38.412619+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:39.195009+00:00", "trade", 5.319, 100.0]
["2026-09-29T14:27:39.195054+00:00", "trade", 5.319, 100.0]
["2026-09-29T14:27:39.829390+00:00", "trade", 5.3202, 2.0]
["2026-09-29T14:27:39.854767+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:42.148264+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:27:42.148889+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:42.149350+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:43.359942+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:43.360468+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:43.455173+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:43.752027+00:00", "trade", 5.3199, 1000.0]
["2026-09-29T14:27:44.490356+00:00", "trade", 5.3148, 15.0]
["2026-09-29T14:27:44.851268+00:00", "trade", 5.3149, 100.0]
["2026-09-29T14:27:44.882599+00:00", "trade", 5.32, 2849.0]
["2026-09-29T14:27:44.882957+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:27:46.054766+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:46.593134+00:00", "trade", 5.3197, 100.0]
["2026-09-29T14:27:46.717416+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:27:47.538698+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:47.541570+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:47.542026+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:47.544717+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:47.913797+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:48.020431+00:00", "trade", 5.3162, 5.0]
["2026-09-29T14:27:48.187556+00:00", "trade", 5.315, 10.0]
["2026-09-29T14:27:48.188034+00:00", "trade", 5.315, 190.0]
["2026-09-29T14:27:48.188052+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:48.188539+00:00", "trade", 5.315, 16.0]
["2026-09-29T14:27:48.589210+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:48.589245+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:48.589966+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:48.643343+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:49.626976+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:49.627497+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:50.335535+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:50.349962+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:27:50.351738+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:50.707656+00:00", "trade", 5.32, 100.0]
["2026-09-29T14:27:50.841091+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:51.197216+00:00", "trade", 5.315, 100.0]
["2026-09-29T14:27:51.197844+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:51.197849+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:52.001394+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:52.001835+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:52.706544+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:52.708143+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:52.709341+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:52.916168+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:27:53.138922+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:55.931273+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:56.249444+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:56.421067+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:56.959923+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:56.960284+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:58.432886+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:27:58.433945+00:00", "trade", 5.31, 2.0]
["2026-09-29T14:27:59.860747+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:59.964213+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:27:59.996544+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:00.146441+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:00.766345+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:28:00.767762+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:01.915559+00:00", "trade", 5.3104, 2000.0]
["2026-09-29T14:28:01.918082+00:00", "trade", 5.315, 184.0]
["2026-09-29T14:28:01.919531+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:28:01.920096+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:02.065198+00:00", "trade", 5.315, 93.0]
["2026-09-29T14:28:02.066055+00:00", "trade", 5.3172, 1.0]
["2026-09-29T14:28:02.066157+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:28:03.077072+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:28:03.470520+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:03.480526+00:00", "trade", 5.3117, 10.0]
["2026-09-29T14:28:03.844204+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:03.866030+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:04.154316+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:28:04.448705+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:04.449201+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:04.855039+00:00", "trade", 5.3117, 7.0]
["2026-09-29T14:28:04.857327+00:00", "trade", 5.315, 1.0]
["2026-09-29T14:28:04.861351+00:00", "trade", 5.32, 1.0]
["2026-09-29T14:28:05.665637+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:05.855739+00:00", "trade", 5.3169, 10.0]
["2026-09-29T14:28:06.183969+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:28:06.703068+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:06.996295+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:07.563808+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:08.519800+00:00", "trade", 5.3163, 5.0]
["2026-09-29T14:28:08.521224+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:09.047695+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:09.695739+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:28:09.695796+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:28:09.696857+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:09.698511+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:09.757522+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:09.773565+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:09.773620+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:10.527291+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.274281+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.274788+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.274818+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.275073+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.330051+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:28:11.383396+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.612250+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.624408+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.715456+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:28:11.716081+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.717680+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:11.931498+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:12.099508+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:12.100044+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:12.443459+00:00", "trade", 5.315, 1400.0]
["2026-09-29T14:28:12.548389+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:12.759597+00:00", "trade", 5.31, 19.0]
["2026-09-29T14:28:12.934198+00:00", "trade", 5.315, 400.0]
["2026-09-29T14:28:12.934595+00:00", "trade", 5.315, 300.0]
["2026-09-29T14:28:12.934702+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:12.935078+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:12.935479+00:00", "trade", 5.3149, 53.0]
["2026-09-29T14:28:13.040133+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:13.489792+00:00", "trade", 5.3204, 2.0]
["2026-09-29T14:28:13.490382+00:00", "trade", 5.3204, 1.0]
["2026-09-29T14:28:14.282736+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.517334+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.984970+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:28:14.985582+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.985601+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.985606+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.985621+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.985636+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.985636+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.985662+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.986183+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.986849+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.986945+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.987280+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.987601+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:28:14.987927+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:14.988323+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:15.260560+00:00", "trade", 5.3185, 500.0]
["2026-09-29T14:28:15.300389+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:16.036359+00:00", "trade", 5.31, 501.0]
["2026-09-29T14:28:16.036965+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:16.037461+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:16.037643+00:00", "trade", 5.313, 55.0]
["2026-09-29T14:28:16.132983+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:17.058930+00:00", "trade", 5.3123, 1.0]
["2026-09-29T14:28:17.257480+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:28:17.431334+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:17.772550+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:18.610280+00:00", "trade", 5.32, 37.0]
["2026-09-29T14:28:18.675081+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:19.075987+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:19.076453+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:19.203235+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:19.425423+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:20.049218+00:00", "trade", 5.3151, 500.0]
["2026-09-29T14:28:20.376538+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:21.110735+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:28:21.715968+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:28:21.715977+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:28:21.716008+00:00", "trade", 5.32, 20.0]
["2026-09-29T14:28:21.716034+00:00", "trade", 5.32, 60.0]
["2026-09-29T14:28:21.716043+00:00", "trade", 5.315, 20.0]
["2026-09-29T14:28:21.716070+00:00", "trade", 5.315, 60.0]
["2026-09-29T14:28:22.574246+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:23.127631+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:23.753671+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:28:25.051999+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:25.053137+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:25.287845+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:28:25.340566+00:00", "trade", 5.3128, 99.0]
["2026-09-29T14:28:25.416584+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:28:25.468012+00:00", "trade", 5.3117, 99.0]
["2026-09-29T14:28:25.541813+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:28:25.595040+00:00", "trade", 5.3117, 99.0]
["2026-09-29T14:28:25.663443+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:28:25.722170+00:00", "trade", 5.3128, 99.0]
["2026-09-29T14:28:26.385548+00:00", "quote", 5.31, 5.32]
["2026-09-29T14:28:26.394120+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:28:26.394126+00:00", "trade", 5.31, 1500.0]
["2026-09-29T14:28:26.394126+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:28:26.394129+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:28:26.394132+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:26.394132+00:00", "trade", 5.31, 1000.0]
["2026-09-29T14:28:26.394135+00:00", "trade", 5.31, 120.0]
["2026-09-29T14:28:26.394144+00:00", "trade", 5.31, 400.0]
["2026-09-29T14:28:26.394154+00:00", "trade", 5.31, 99.0]
["2026-09-29T14:28:26.394154+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:26.394159+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:26.394159+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:28:26.394163+00:00", "trade", 5.31, 600.0]
["2026-09-29T14:28:26.394163+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:28:26.394165+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:26.394168+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:28:26.394174+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394177+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:26.394219+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394269+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394275+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394275+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394275+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394284+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394290+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394315+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:26.394330+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394334+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394364+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394379+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:28:26.394379+00:00", "trade", 5.31, 60.0]
["2026-09-29T14:28:26.394384+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:28:26.394384+00:00", "trade", 5.31, 600.0]
["2026-09-29T14:28:26.394440+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394445+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394455+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394455+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394460+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394470+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394480+00:00", "quote", 5.31, 5.31]
["2026-09-29T14:28:26.394535+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394540+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394545+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394765+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394896+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394931+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394956+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394971+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394996+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.394996+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395031+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395066+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395126+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395126+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395151+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395171+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395252+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395252+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395292+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395307+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395312+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395332+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395347+00:00", "trade", 5.305, 44.0]
["2026-09-29T14:28:26.395371+00:00", "trade", 5.305, 10.0]
["2026-09-29T14:28:26.395374+00:00", "trade", 5.305, 10.0]
["2026-09-29T14:28:26.395410+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:28:26.395416+00:00", "trade", 5.3111, 79.0]
["2026-09-29T14:28:26.395479+00:00", "trade", 5.31, 59.0]
["2026-09-29T14:28:26.395507+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.395548+00:00", "trade", 5.31, 52.0]
["2026-09-29T14:28:26.395728+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.396174+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.397121+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.398970+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.400319+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.400324+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.402750+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:28:26.403376+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.403454+00:00", "trade", 5.31, 15.0]
["2026-09-29T14:28:26.404353+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.404353+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.406398+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.425503+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.454833+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.960475+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.960976+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:26.960991+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:27.560814+00:00", "trade", 5.3099, 20.0]
["2026-09-29T14:28:28.117675+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:28.117971+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:28.126722+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:28.334435+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:28.464140+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:28:28.468179+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:28:28.469466+00:00", "trade", 5.3078, 57.0]
["2026-09-29T14:28:28.659256+00:00", "trade", 5.3072, 20.0]
["2026-09-29T14:28:28.678393+00:00", "trade", 5.3099, 20.0]
["2026-09-29T14:28:29.041900+00:00", "trade", 5.3081, 2000.0]
["2026-09-29T14:28:29.043184+00:00", "trade", 5.3081, 59.0]
["2026-09-29T14:28:29.996555+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:30.206048+00:00", "trade", 5.3167, 100.0]
["2026-09-29T14:28:30.306297+00:00", "trade", 5.305, 37.0]
["2026-09-29T14:28:30.421760+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:28:30.474324+00:00", "trade", 5.305, 4.0]
["2026-09-29T14:28:30.639864+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:30.919084+00:00", "trade", 5.3072, 60.0]
["2026-09-29T14:28:32.433361+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:32.435416+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.052618+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.053059+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.053094+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.053174+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.054978+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.067258+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.067699+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.326584+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.628115+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:28:33.631844+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.632280+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.633203+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.675659+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.676125+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:33.814744+00:00", "trade", 5.3072, 20.0]
["2026-09-29T14:28:34.226232+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:34.226758+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:34.767172+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:35.857736+00:00", "trade", 5.3105, 15.0]
["2026-09-29T14:28:35.906942+00:00", "trade", 5.3167, 5.0]
["2026-09-29T14:28:36.829564+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:36.829714+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:36.845647+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:36.867414+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:36.867845+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:36.868318+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:28:36.868897+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:37.010900+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:37.655153+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:28:37.664517+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:28:37.664979+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:37.665046+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:28:37.665275+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:38.670720+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:38.671161+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:39.921282+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:40.124815+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:40.279723+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:40.281117+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:40.448715+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:40.928450+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:42.816066+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:42.874675+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:28:42.875683+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.078710+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.209918+00:00", "trade", 5.3147, 15.0]
["2026-09-29T14:28:43.230125+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.312040+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.583956+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.595203+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.595669+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.625495+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.625771+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.625851+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.638736+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.638816+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.641658+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.642094+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.642726+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.678511+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.678987+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:43.681308+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:44.811559+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.029990+00:00", "trade", 5.3167, 14.0]
["2026-09-29T14:28:46.031753+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.389499+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.462451+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:46.515196+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:46.599282+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:46.600325+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.600696+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.620823+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.649790+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:46.804547+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:46.805607+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.806084+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.830342+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:28:46.874987+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.874989+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:46.875449+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.875453+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:46.952706+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:46.953735+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:47.004462+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:47.352262+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:47.353144+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:47.853728+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:47.914010+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:48.595942+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:48.789327+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:48.790755+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:48.841841+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:48.911477+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:48.977496+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:48.977509+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.019569+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.019594+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.019604+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.035557+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.036033+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.036048+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.229834+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.378883+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.806509+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:49.807943+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:49.858262+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:50.655697+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:50.731372+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:50.771367+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:50.773698+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:50.852374+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:50.911335+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:50.911360+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:50.911841+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:50.911841+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:50.912312+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:50.912518+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:50.986908+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:51.050806+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:51.050867+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:51.095285+00:00", "trade", 5.3001, 8464.0]
["2026-09-29T14:28:51.098515+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:51.108222+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:51.177627+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:51.177628+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:51.281815+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:51.332796+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:51.418367+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:51.476396+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:51.539245+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:51.590337+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:51.647057+00:00", "trade", 5.3001, 4.0]
["2026-09-29T14:28:53.229604+00:00", "trade", 5.3144, 100.0]
["2026-09-29T14:28:54.101256+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:54.101697+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:54.345416+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:54.345416+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:54.345456+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:54.933869+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:54.991693+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:55.074889+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:55.101559+00:00", "trade", 5.3161, 100.0]
["2026-09-29T14:28:55.107673+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:28:55.119990+00:00", "trade", 5.3162, 20.0]
["2026-09-29T14:28:55.128296+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:55.197235+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:55.248961+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:55.333588+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:55.387903+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:55.448493+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.448974+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.485426+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.517745+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:55.562574+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.563085+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.563090+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.563331+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.563536+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.572638+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:55.616232+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.616467+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.616908+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.616948+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.749659+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.750450+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.894398+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.895119+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.959542+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:55.959582+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.438016+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:56.493306+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:56.560496+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.560536+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.560536+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.731006+00:00", "trade", 5.3143, 800.0]
["2026-09-29T14:28:56.769913+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.770084+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.770124+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.770164+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.770565+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.789129+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.850349+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.881960+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.882641+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.882681+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.882882+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:56.923774+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:57.378565+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:57.429752+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:57.499878+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.044157+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.044593+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.310284+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:58.310905+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.310905+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.310945+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.310945+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.310986+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.343358+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:28:58.364936+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:28:59.189965+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:59.240836+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:59.311231+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:28:59.363083+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:28:59.398176+00:00", "trade", 5.3162, 5.0]
["2026-09-29T14:28:59.996582+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:00.144764+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:00.148863+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:00.151127+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:00.214433+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:29:00.223526+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.074519+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:01.075957+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.126585+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:29:01.198958+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:01.210102+00:00", "trade", 5.3142, 20.0]
["2026-09-29T14:29:01.276852+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:01.276869+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.277631+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.277651+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.277651+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.278162+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.279881+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:01.504201+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:01.556069+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:29:01.659556+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:01.721594+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:29:02.926967+00:00", "trade", 5.3153, 2.0]
["2026-09-29T14:29:02.928554+00:00", "trade", 5.3158, 5.0]
["2026-09-29T14:29:02.930813+00:00", "trade", 5.3089, 10.0]
["2026-09-29T14:29:02.932388+00:00", "trade", 5.3157, 4.0]
["2026-09-29T14:29:02.933739+00:00", "trade", 5.3089, 1.0]
["2026-09-29T14:29:03.763679+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:03.829853+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:03.896239+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:03.896244+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:04.003835+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:04.057058+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:29:04.153633+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:04.199922+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:29:04.274983+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:04.326745+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:29:04.564457+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:04.564462+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:04.840002+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:04.840183+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:04.840213+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:04.940044+00:00", "trade", 5.3001, 20.0]
["2026-09-29T14:29:05.859737+00:00", "trade", 5.3008, 17.0]
["2026-09-29T14:29:06.773166+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:07.396177+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:08.549648+00:00", "trade", 5.305, 1400.0]
["2026-09-29T14:29:08.550250+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:29:08.647060+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:08.752495+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:08.808509+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:29:09.195724+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:29:09.463989+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:29:09.485671+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:09.486735+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:09.487577+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:09.488018+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:09.556000+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:09.556441+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.461973+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.462414+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.462855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.463336+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.579352+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.784063+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.992208+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:10.993195+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:11.193406+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:11.193852+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:11.201721+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:11.202172+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:11.229743+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:11.639140+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.127035+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.133515+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.183439+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.301560+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:29:12.303013+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.304051+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.305414+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.322243+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:12.322860+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.325181+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.326143+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.334271+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:29:12.335385+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.336102+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.424642+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.425093+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.457094+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.471899+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.473147+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:12.507123+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:14.555972+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:14.556664+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:14.557346+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:14.557787+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:14.558704+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:14.578198+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:29:14.579273+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:14.579714+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:14.580035+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:15.663507+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:16.020733+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.365533+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.385891+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.499712+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.702017+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:16.702689+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.703426+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.704884+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.718793+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:29:16.719870+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:16.720682+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:18.084734+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:19.604465+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:19.604986+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:19.607292+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:22.300824+00:00", "trade", 5.3172, 5.0]
["2026-09-29T14:29:23.867782+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:26.255627+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:26.255637+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:26.256173+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.116934+00:00", "trade", 5.3001, 2000.0]
["2026-09-29T14:29:29.117999+00:00", "trade", 5.305, 2.0]
["2026-09-29T14:29:29.137070+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.137070+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.137686+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.138007+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.143004+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.143034+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.640967+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.955836+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:29.996608+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:30.051790+00:00", "trade", 5.3136, 32.0]
["2026-09-29T14:29:30.053173+00:00", "trade", 5.3052, 2.0]
["2026-09-29T14:29:30.059500+00:00", "trade", 5.3017, 2.0]
["2026-09-29T14:29:30.061169+00:00", "trade", 5.3001, 10.0]
["2026-09-29T14:29:30.485259+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.102601+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.115742+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.116023+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.504445+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:29:34.508456+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:29:34.508465+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:29:34.508495+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:29:34.508513+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:29:34.508522+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:29:34.508543+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:29:34.508555+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:29:34.508561+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:29:34.508582+00:00", "trade", 5.305, 19.0]
["2026-09-29T14:29:34.508592+00:00", "trade", 5.31, 19.0]
["2026-09-29T14:29:34.508600+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:29:34.508643+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:29:34.509017+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.509192+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.509192+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.509628+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.578838+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:29:34.578838+00:00", "trade", 5.3, 97.0]
["2026-09-29T14:29:34.578893+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579334+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579374+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579414+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579414+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579484+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579484+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579775+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:34.579815+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:35.024356+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:35.861735+00:00", "trade", 5.3023, 4.0]
["2026-09-29T14:29:36.025456+00:00", "trade", 5.3171, 100.0]
["2026-09-29T14:29:36.261039+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:29:36.386824+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:36.594267+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:36.711200+00:00", "trade", 5.3136, 10.0]
["2026-09-29T14:29:36.715533+00:00", "trade", 5.3136, 100.0]
["2026-09-29T14:29:36.838663+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:36.907772+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:36.923254+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:37.775655+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:37.778379+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:29:37.779334+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:37.882489+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:38.208476+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:29:38.209036+00:00", "trade", 5.305, 600.0]
["2026-09-29T14:29:38.242535+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:29:38.800325+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:29:38.944857+00:00", "trade", 5.3017, 1.0]
["2026-09-29T14:29:39.188313+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:29:39.188813+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.629834+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:29:39.691272+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.726611+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.726950+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:29:39.727077+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.727168+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.727203+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.728686+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.871135+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.876447+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:29:39.954585+00:00", "trade", 5.3, 449.0]
["2026-09-29T14:29:39.964899+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:29:40.000047+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:29:40.021011+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021011+00:00", "trade", 5.3, 66.0]
["2026-09-29T14:29:40.021013+00:00", "trade", 5.3, 34.0]
["2026-09-29T14:29:40.021389+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021405+00:00", "trade", 5.3, 40.0]
["2026-09-29T14:29:40.021407+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:40.021410+00:00", "trade", 5.3, 120.0]
["2026-09-29T14:29:40.021410+00:00", "trade", 5.3, 251.0]
["2026-09-29T14:29:40.021422+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021442+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021447+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021449+00:00", "trade", 5.3, 403.0]
["2026-09-29T14:29:40.021449+00:00", "trade", 5.3, 900.0]
["2026-09-29T14:29:40.021449+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021457+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021458+00:00", "trade", 5.3, 1200.0]
["2026-09-29T14:29:40.021467+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021497+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021497+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021502+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021612+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021632+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021683+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021683+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021744+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:29:40.021744+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021762+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:29:40.021768+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021813+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021822+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021831+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.021858+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021873+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:29:40.021893+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:29:40.021938+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.021943+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.021958+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022009+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022009+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022013+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022018+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022063+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022078+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022078+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022083+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022169+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022189+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022199+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022216+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.022324+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:29:40.022344+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022349+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022374+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022419+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022464+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022575+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022575+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022580+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022595+00:00", "trade", 5.295, 39.0]
["2026-09-29T14:29:40.022630+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022645+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.022730+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.023923+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.024504+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.025341+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.026158+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.027610+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:29:40.028298+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.028837+00:00", "trade", 5.295, 69.0]
["2026-09-29T14:29:40.029147+00:00", "trade", 5.295, 1556.0]
["2026-09-29T14:29:40.029806+00:00", "trade", 5.295, 1260.0]
["2026-09-29T14:29:40.030389+00:00", "trade", 5.295, 365.0]
["2026-09-29T14:29:40.030467+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:29:40.030524+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:29:40.031096+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:29:40.031170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.031400+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:29:40.031421+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:40.079120+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:29:40.364041+00:00", "trade", 5.3027, 1.0]
["2026-09-29T14:29:40.364176+00:00", "trade", 5.3128, 2.0]
["2026-09-29T14:29:40.364492+00:00", "trade", 5.3127, 3.0]
["2026-09-29T14:29:40.364751+00:00", "trade", 5.3127, 2.0]
["2026-09-29T14:29:40.365151+00:00", "trade", 5.3034, 1.0]
["2026-09-29T14:29:40.365352+00:00", "trade", 5.3128, 3.0]
["2026-09-29T14:29:40.365908+00:00", "trade", 5.2996, 1.0]
["2026-09-29T14:29:40.366161+00:00", "trade", 5.3161, 4.0]
["2026-09-29T14:29:40.366353+00:00", "trade", 5.3161, 4.0]
["2026-09-29T14:29:40.367602+00:00", "trade", 5.3161, 4.0]
["2026-09-29T14:29:40.367677+00:00", "trade", 5.3125, 1.0]
["2026-09-29T14:29:41.022496+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:41.048771+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:29:41.137230+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:29:41.137230+00:00", "trade", 5.295, 187.0]
["2026-09-29T14:29:41.137888+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:29:41.137888+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:29:41.137897+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:29:41.138181+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:41.138414+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:29:41.142346+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:41.142897+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:43.187550+00:00", "trade", 5.313, 17.0]
["2026-09-29T14:29:44.208437+00:00", "trade", 5.295, 1501.0]
["2026-09-29T14:29:44.229187+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:29:44.289447+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:29:44.294839+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:44.295484+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:44.295484+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:44.301283+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:44.328513+00:00", "trade", 5.295, 52.0]
["2026-09-29T14:29:44.353268+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:29:44.419834+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:29:44.420486+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:44.420652+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:45.114503+00:00", "trade", 5.2901, 20.0]
["2026-09-29T14:29:45.470371+00:00", "trade", 5.2928, 20.0]
["2026-09-29T14:29:45.477393+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:45.795685+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:46.540831+00:00", "trade", 5.2999, 2000.0]
["2026-09-29T14:29:46.541412+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:46.541858+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:46.604001+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:46.756889+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:29:47.687556+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:47.687631+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:48.168254+00:00", "trade", 5.2928, 20.0]
["2026-09-29T14:29:48.168870+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:48.224680+00:00", "trade", 5.295, 19.0]
["2026-09-29T14:29:48.242467+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:29:48.302036+00:00", "trade", 5.2901, 20.0]
["2026-09-29T14:29:48.710522+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:48.918396+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:48.941909+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:29:48.941909+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:29:49.047277+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:49.145786+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:49.248036+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:29:50.183929+00:00", "trade", 5.295, 1170.0]
["2026-09-29T14:29:50.315333+00:00", "trade", 5.2991, 335.0]
["2026-09-29T14:29:50.336759+00:00", "trade", 5.2991, 1.0]
["2026-09-29T14:29:50.826335+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:50.904160+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:51.274079+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:52.918325+00:00", "trade", 5.2938, 20.0]
["2026-09-29T14:29:52.920056+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:52.926977+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:52.929532+00:00", "trade", 5.2901, 20.0]
["2026-09-29T14:29:53.002948+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.017702+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:29:53.018244+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.018325+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.018405+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.029117+00:00", "trade", 5.3, 49.0]
["2026-09-29T14:29:53.029666+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.029706+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.237756+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.279495+00:00", "trade", 5.299, 8464.0]
["2026-09-29T14:29:53.280091+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.358598+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.559220+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.559891+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:53.560784+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:54.388895+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:29:54.388925+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:29:54.389493+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:55.011855+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:29:55.011861+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:29:55.014669+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:55.021565+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:55.540904+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:55.545029+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:55.551630+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:56.086471+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:56.173232+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:56.173753+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:29:56.173795+00:00", "trade", 5.295, 739.0]
["2026-09-29T14:29:56.174751+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:56.186378+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:56.224193+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:56.306674+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:56.857882+00:00", "trade", 5.2901, 19.0]
["2026-09-29T14:29:57.281643+00:00", "trade", 5.295, 124.0]
["2026-09-29T14:29:57.282233+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:57.282709+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:57.462672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:57.463689+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:57.714035+00:00", "trade", 5.2983, 200.0]
["2026-09-29T14:29:59.487268+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.549895+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:29:59.550248+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.550849+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.550929+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.586053+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.586053+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.586058+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.617183+00:00", "trade", 5.299, 4.0]
["2026-09-29T14:29:59.617198+00:00", "trade", 5.299, 6.0]
["2026-09-29T14:29:59.617793+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.618229+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.644201+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.963179+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:29:59.996639+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.009955+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.009960+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.010802+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.023503+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.052975+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:30:00.057198+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.058181+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:30:00.058316+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:30:00.058736+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.071608+00:00", "trade", 5.295, 811.0]
["2026-09-29T14:30:00.072178+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:00.182059+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:01.456303+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:01.548480+00:00", "trade", 5.2999, 3000.0]
["2026-09-29T14:30:02.066448+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:02.207058+00:00", "trade", 5.295, 2000.0]
["2026-09-29T14:30:02.208445+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:02.483474+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:03.564653+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.302672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.303178+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.375661+00:00", "trade", 5.3124, 600.0]
["2026-09-29T14:30:04.997100+00:00", "trade", 5.3, 500.0]
["2026-09-29T14:30:04.997100+00:00", "trade", 5.3, 500.0]
["2026-09-29T14:30:04.997137+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.997618+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.997659+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.997939+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.997939+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:04.998541+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:05.043197+00:00", "trade", 5.3, 589.0]
["2026-09-29T14:30:05.043263+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:30:05.044234+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:05.044239+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:05.045013+00:00", "trade", 5.29, 17.0]
["2026-09-29T14:30:05.863736+00:00", "trade", 5.2976, 42.0]
["2026-09-29T14:30:06.058593+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:30:06.058656+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:30:06.058749+00:00", "trade", 5.295, 540.0]
["2026-09-29T14:30:06.059241+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:07.568619+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:08.227648+00:00", "trade", 5.2999, 4000.0]
["2026-09-29T14:30:08.551138+00:00", "trade", 5.295, 93.0]
["2026-09-29T14:30:09.028202+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:09.029475+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:09.029721+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:09.339988+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:09.434034+00:00", "trade", 5.3, 2500.0]
["2026-09-29T14:30:09.777636+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:30:10.072198+00:00", "trade", 5.2901, 3000.0]
["2026-09-29T14:30:10.111843+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:10.111893+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:12.056726+00:00", "trade", 5.295, 439.0]
["2026-09-29T14:30:12.326139+00:00", "trade", 5.3097, 85.0]
["2026-09-29T14:30:12.326993+00:00", "trade", 5.2975, 13.0]
["2026-09-29T14:30:12.327227+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:12.708010+00:00", "trade", 5.2928, 20.0]
["2026-09-29T14:30:12.764779+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:12.772051+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:30:12.772057+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:12.809514+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:12.974708+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:30:12.974771+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:30:12.976891+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:13.230118+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:13.584846+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:14.265890+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:30:14.265944+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:30:14.351057+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:14.993382+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:30:14.993457+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:30:15.269762+00:00", "trade", 5.2977, 4.0]
["2026-09-29T14:30:15.624028+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:17.033869+00:00", "trade", 5.295, 40.0]
["2026-09-29T14:30:17.033878+00:00", "trade", 5.29, 40.0]
["2026-09-29T14:30:17.034013+00:00", "trade", 5.295, 60.0]
["2026-09-29T14:30:17.864882+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:30:17.864883+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:17.865364+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:17.865364+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:17.911855+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.054919+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:30:18.054982+00:00", "trade", 5.295, 297.0]
["2026-09-29T14:30:18.416303+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.520526+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.687268+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.687448+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.687884+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.688350+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.688866+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.689267+00:00", "trade", 5.295, 110.0]
["2026-09-29T14:30:18.689889+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:18.690022+00:00", "trade", 5.29, 110.0]
["2026-09-29T14:30:18.694094+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:19.307756+00:00", "trade", 5.2929, 100.0]
["2026-09-29T14:30:19.588760+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:19.589281+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:19.807369+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:20.756320+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:30:20.757324+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:30:21.333238+00:00", "trade", 5.295, 1645.0]
["2026-09-29T14:30:21.552822+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:30:21.882559+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:30:21.883624+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:21.925122+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:22.121414+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:22.518823+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:22.519114+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:23.004172+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:23.325322+00:00", "trade", 5.2929, 100.0]
["2026-09-29T14:30:23.326723+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:23.418045+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:23.418104+00:00", "trade", 5.3137, 16.0]
["2026-09-29T14:30:23.418526+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:23.609455+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:24.052543+00:00", "trade", 5.295, 427.0]
["2026-09-29T14:30:24.053135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:24.214543+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:24.540869+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:26.268404+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:30:26.268416+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:26.268443+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:30:26.268449+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:26.268567+00:00", "trade", 5.295, 60.0]
["2026-09-29T14:30:26.269171+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:26.269693+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:26.709318+00:00", "trade", 5.3118, 400.0]
["2026-09-29T14:30:27.063634+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:27.124990+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:27.163983+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:27.294508+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:27.520395+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:27.820768+00:00", "trade", 5.2983, 100.0]
["2026-09-29T14:30:27.821796+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:27.872015+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.065281+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.192674+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.374134+00:00", "trade", 5.3118, 33.0]
["2026-09-29T14:30:29.466054+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.584800+00:00", "trade", 5.3136, 100.0]
["2026-09-29T14:30:29.656382+00:00", "trade", 5.3, 198.0]
["2026-09-29T14:30:29.656942+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.657027+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.657033+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.657068+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.657273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.657464+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.702127+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:30:29.741490+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:29.930362+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:29.996670+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:30.050874+00:00", "trade", 5.295, 479.0]
["2026-09-29T14:30:30.067723+00:00", "trade", 5.2974, 1.0]
["2026-09-29T14:30:30.068962+00:00", "trade", 5.2974, 2.0]
["2026-09-29T14:30:30.447571+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:31.631836+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:31.632783+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:31.637384+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:31.712492+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:33.537896+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:34.311173+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:34.339793+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:30:34.340972+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:30:34.341159+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:34.381285+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:35.047769+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:35.047844+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:35.754830+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:30:35.865734+00:00", "trade", 5.2965, 16.0]
["2026-09-29T14:30:36.048736+00:00", "trade", 5.295, 515.0]
["2026-09-29T14:30:36.806077+00:00", "trade", 5.2929, 20.0]
["2026-09-29T14:30:37.525196+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:37.682205+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:38.187509+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:30:38.188162+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:38.188172+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:38.364775+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:30:39.126271+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:39.203393+00:00", "trade", 5.3089, 100.0]
["2026-09-29T14:30:39.329539+00:00", "trade", 5.3118, 100.0]
["2026-09-29T14:30:40.167361+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:40.917449+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:41.143932+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:41.180283+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:41.528571+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:41.664258+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:42.046743+00:00", "trade", 5.295, 511.0]
["2026-09-29T14:30:42.047329+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:42.047619+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:42.058706+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:42.087098+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:42.120698+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:42.470005+00:00", "trade", 5.2929, 20.0]
["2026-09-29T14:30:42.473521+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:42.753789+00:00", "trade", 5.2983, 36.0]
["2026-09-29T14:30:42.972168+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:30:43.038905+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:43.065618+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:30:43.065751+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:30:43.065817+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:43.780273+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:30:43.780291+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:30:43.780306+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:43.780318+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:43.780327+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:30:43.780336+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:43.780465+00:00", "trade", 5.295, 40.0]
["2026-09-29T14:30:44.194241+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:44.486002+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:30:45.024468+00:00", "trade", 5.295, 15.0]
["2026-09-29T14:30:45.024880+00:00", "trade", 5.295, 59.0]
["2026-09-29T14:30:45.049238+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:46.007591+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:47.437110+00:00", "trade", 5.2983, 1.0]
["2026-09-29T14:30:48.044897+00:00", "trade", 5.295, 537.0]
["2026-09-29T14:30:49.649411+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:50.979424+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:30:50.981205+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:50.982563+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:50.994381+00:00", "trade", 5.2929, 20.0]
["2026-09-29T14:30:51.898445+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:52.919597+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:53.586888+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:54.042762+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:30:54.042819+00:00", "trade", 5.295, 456.0]
["2026-09-29T14:30:54.043402+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:54.098932+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:30:54.252706+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:30:54.253507+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:56.303523+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:56.399072+00:00", "trade", 5.295, 145.0]
["2026-09-29T14:30:56.658369+00:00", "trade", 5.295, 40.0]
["2026-09-29T14:30:56.697011+00:00", "trade", 5.3091, 40.0]
["2026-09-29T14:30:56.870289+00:00", "trade", 5.295, 25.0]
["2026-09-29T14:30:56.981876+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:30:57.170101+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:30:57.269848+00:00", "trade", 5.2969, 100.0]
["2026-09-29T14:30:58.036162+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:58.122522+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:30:59.996691+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:00.040880+00:00", "trade", 5.295, 630.0]
["2026-09-29T14:31:00.193960+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:00.194441+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:00.194917+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:00.444344+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:00.444344+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:00.444346+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:31:00.444349+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:31:00.444950+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:00.444950+00:00", "trade", 5.295, 700.0]
["2026-09-29T14:31:00.444959+00:00", "trade", 5.295, 50.0]
["2026-09-29T14:31:00.444975+00:00", "trade", 5.295, 670.0]
["2026-09-29T14:31:00.445446+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:31:00.445446+00:00", "trade", 5.295, 45.0]
["2026-09-29T14:31:00.445449+00:00", "trade", 5.295, 555.0]
["2026-09-29T14:31:00.673211+00:00", "trade", 5.2923, 1.0]
["2026-09-29T14:31:00.728503+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:31:00.752106+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:31:04.129952+00:00", "trade", 5.2964, 1.0]
["2026-09-29T14:31:04.834989+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:05.070398+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:31:05.133101+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:31:05.640502+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:05.689543+00:00", "trade", 5.295, 99.0]
["2026-09-29T14:31:05.825607+00:00", "trade", 5.295, 107.0]
["2026-09-29T14:31:05.826125+00:00", "trade", 5.3, 107.0]
["2026-09-29T14:31:05.867734+00:00", "trade", 5.2949, 7.0]
["2026-09-29T14:31:06.038808+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:06.038868+00:00", "trade", 5.295, 600.0]
["2026-09-29T14:31:06.039680+00:00", "trade", 5.295, 11.0]
["2026-09-29T14:31:06.213707+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:31:06.525295+00:00", "trade", 5.295, 66.0]
["2026-09-29T14:31:06.557814+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:31:07.329211+00:00", "trade", 5.295, 1900.0]
["2026-09-29T14:31:07.398859+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:07.855688+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:07.856169+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:07.856650+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:08.653525+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:08.705401+00:00", "trade", 5.295, 99.0]
["2026-09-29T14:31:08.772728+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:08.824569+00:00", "trade", 5.295, 99.0]
["2026-09-29T14:31:10.599023+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:10.599539+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:11.159732+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:31:11.383034+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:11.435274+00:00", "trade", 5.2928, 99.0]
["2026-09-29T14:31:11.764779+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:12.036917+00:00", "trade", 5.295, 87.0]
["2026-09-29T14:31:12.036983+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:31:12.037660+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:12.038520+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:12.092818+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:12.094091+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:12.096627+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:12.106410+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:12.107684+00:00", "trade", 5.2923, 198.0]
["2026-09-29T14:31:12.149543+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:31:12.260372+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:12.312038+00:00", "trade", 5.2929, 99.0]
["2026-09-29T14:31:12.385075+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:12.438575+00:00", "trade", 5.2929, 99.0]
["2026-09-29T14:31:12.507556+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:12.561056+00:00", "trade", 5.2929, 99.0]
["2026-09-29T14:31:12.590499+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:31:13.000187+00:00", "trade", 5.295, 150.0]
["2026-09-29T14:31:13.529352+00:00", "trade", 5.3117, 29.0]
["2026-09-29T14:31:14.039318+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:31:14.039318+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:31:14.039321+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:14.039658+00:00", "trade", 5.295, 150.0]
["2026-09-29T14:31:14.039721+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:14.039730+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:14.040737+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:14.067992+00:00", "trade", 5.2931, 4000.0]
["2026-09-29T14:31:14.229644+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:31:14.231304+00:00", "trade", 5.295, 423.0]
["2026-09-29T14:31:14.730614+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:14.880688+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:14.931686+00:00", "trade", 5.2929, 99.0]
["2026-09-29T14:31:15.013102+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:16.831271+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:31:17.582002+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:31:17.597224+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:31:18.034917+00:00", "trade", 5.295, 299.0]
["2026-09-29T14:31:18.306378+00:00", "trade", 5.294, 2000.0]
["2026-09-29T14:31:18.482774+00:00", "trade", 5.2977, 8.0]
["2026-09-29T14:31:18.673070+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:21.672602+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:31:24.078823+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:24.079279+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:25.116143+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:25.638262+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:27.239417+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:28.150444+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:28.150931+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:31:28.193127+00:00", "trade", 5.295, 1797.0]
["2026-09-29T14:31:28.197140+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.197225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.197255+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.197691+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.199503+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:28.199509+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:28.199509+00:00", "trade", 5.29, 14.0]
["2026-09-29T14:31:28.199524+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:31:28.199800+00:00", "trade", 5.29, 14.0]
["2026-09-29T14:31:28.200002+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.200102+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.200102+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.200112+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.200112+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.200573+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.215543+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:31:28.265362+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:28.265958+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.277000+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:28.278007+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.782089+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:28.783689+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:28.784932+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:29.086148+00:00", "trade", 5.2901, 4800.0]
["2026-09-29T14:31:29.199096+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:31:29.219142+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:29.744650+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:29.784690+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:31:29.828811+00:00", "trade", 5.2918, 99.0]
["2026-09-29T14:31:29.996727+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:31:30.000164+00:00", "trade", 5.29, 5000.0]
["2026-09-29T14:31:30.000718+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000727+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000727+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:31:30.000729+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:31:30.000729+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:31:30.000733+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000733+00:00", "trade", 5.29, 98.0]
["2026-09-29T14:31:30.000739+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:31:30.000742+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000745+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000745+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000753+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000795+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:31:30.000799+00:00", "trade", 5.29, 220.0]
["2026-09-29T14:31:30.000799+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:30.000805+00:00", "trade", 5.29, 66.0]
["2026-09-29T14:31:30.000805+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:30.000807+00:00", "trade", 5.29, 800.0]
["2026-09-29T14:31:30.000810+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000826+00:00", "trade", 5.29, 1200.0]
["2026-09-29T14:31:30.000826+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000829+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:31:30.000829+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:30.000835+00:00", "trade", 5.29, 2500.0]
["2026-09-29T14:31:30.000835+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000837+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.000853+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:31:30.000859+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:31:30.000859+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:31:30.000897+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.000902+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.000902+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.000937+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.000942+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001000+00:00", "trade", 5.29, 80.0]
["2026-09-29T14:31:30.001000+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:31:30.001009+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:31:30.001017+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001032+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001032+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001042+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001082+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001143+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001143+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001147+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:31:30.001207+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001223+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001322+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:31:30.001328+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001343+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:31:30.001358+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001358+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001364+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001364+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001364+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001364+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001368+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001368+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001368+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001370+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:30.001373+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001373+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001373+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001378+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001563+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001563+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001563+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001568+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001633+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001639+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001639+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001644+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001644+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001644+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001649+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001649+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001729+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001729+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001804+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001969+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.001969+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002004+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002039+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002039+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002039+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002089+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002089+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002089+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002115+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002125+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002160+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002160+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002526+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.002526+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.003809+00:00", "trade", 5.29, 13.0]
["2026-09-29T14:31:30.003889+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.004400+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.005087+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.005092+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.005483+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.007141+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:31:30.024368+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:31:30.030801+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:31:30.031276+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:31:30.047623+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:30.737402+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:31.060921+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:31.061061+00:00", "trade", 5.285, 87.0]
["2026-09-29T14:31:31.061602+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:31:31.061743+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:31.061753+00:00", "trade", 5.285, 945.0]
["2026-09-29T14:31:32.157146+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:33.065876+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:33.115243+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:31:33.290099+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:33.536487+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:33.753985+00:00", "trade", 5.2899, 20.0]
["2026-09-29T14:31:34.767150+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:31:34.993492+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:35.483179+00:00", "trade", 5.2872, 20.0]
["2026-09-29T14:31:35.869753+00:00", "trade", 5.2916, 35.0]
["2026-09-29T14:31:37.539096+00:00", "trade", 5.28, 150.0]
["2026-09-29T14:31:37.700229+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:37.715296+00:00", "trade", 5.282, 150.0]
["2026-09-29T14:31:38.051705+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.059583+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.060105+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.420196+00:00", "trade", 5.285, 601.0]
["2026-09-29T14:31:38.441769+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:31:38.449791+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.843951+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:38.919553+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:31:38.919619+00:00", "trade", 5.285, 915.0]
["2026-09-29T14:31:38.923226+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.923231+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.923266+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.923342+00:00", "trade", 5.285, 12.0]
["2026-09-29T14:31:38.923381+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:31:38.923627+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.923747+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.923827+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:38.931879+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:31:39.202384+00:00", "trade", 5.2986, 100.0]
["2026-09-29T14:31:39.225359+00:00", "trade", 5.2872, 1.0]
["2026-09-29T14:31:39.540114+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:39.870609+00:00", "trade", 5.285, 75.0]
["2026-09-29T14:31:40.156702+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:31:40.204594+00:00", "trade", 5.2891, 198.0]
["2026-09-29T14:31:40.229117+00:00", "trade", 5.2891, 1.0]
["2026-09-29T14:31:40.463576+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:41.036383+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:41.481047+00:00", "trade", 5.28, 150.0]
["2026-09-29T14:31:41.653940+00:00", "trade", 5.2801, 150.0]
["2026-09-29T14:31:41.758424+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:41.985574+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:42.027178+00:00", "trade", 5.285, 400.0]
["2026-09-29T14:31:42.027256+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:31:42.027902+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:31:42.028633+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:31:42.029478+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:42.038875+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:42.318996+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:42.318996+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:42.946700+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:31:43.027297+00:00", "trade", 5.285, 136.0]
["2026-09-29T14:31:43.028852+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:31:43.280090+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:43.285724+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:43.286205+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:43.527975+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:31:43.800888+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:44.390164+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:44.455343+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:44.949463+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:45.736451+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:45.737836+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:45.738297+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:45.953368+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:31:47.545274+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:47.698870+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:48.024952+00:00", "trade", 5.285, 792.0]
["2026-09-29T14:31:48.137657+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:31:48.930528+00:00", "trade", 5.294, 3.0]
["2026-09-29T14:31:49.291020+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:49.291020+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:49.852254+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:49.913675+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:50.007859+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:50.073830+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:50.099141+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:50.160041+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:50.777403+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:51.170046+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:51.600687+00:00", "trade", 5.28, 99.0]
["2026-09-29T14:31:51.616559+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:51.646231+00:00", "trade", 5.2828, 99.0]
["2026-09-29T14:31:51.933293+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:52.641070+00:00", "trade", 5.2913, 7.0]
["2026-09-29T14:31:53.305486+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:53.305651+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:53.306859+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:53.307180+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:53.393244+00:00", "trade", 5.28, 99.0]
["2026-09-29T14:31:53.445446+00:00", "trade", 5.2828, 99.0]
["2026-09-29T14:31:53.506918+00:00", "trade", 5.28, 99.0]
["2026-09-29T14:31:53.559434+00:00", "trade", 5.2818, 99.0]
["2026-09-29T14:31:53.694642+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:55.572530+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:31:56.537956+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:31:56.539752+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:56.541111+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:57.385467+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:57.414982+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:57.559486+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:57.603180+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:57.893268+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:31:58.600304+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:31:59.996764+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:00.116438+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:00.117635+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:00.133237+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:00.342189+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:00.919534+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:32:00.919546+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:00.925896+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:01.023491+00:00", "trade", 5.285, 5000.0]
["2026-09-29T14:32:01.137805+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:01.137845+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:01.138085+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:01.578066+00:00", "trade", 5.2899, 3.0]
["2026-09-29T14:32:01.631633+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:02.144125+00:00", "trade", 5.2872, 9.0]
["2026-09-29T14:32:02.272998+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:02.671209+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:32:03.608963+00:00", "trade", 5.2872, 10.0]
["2026-09-29T14:32:04.469052+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:04.548716+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:05.466682+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:05.871736+00:00", "trade", 5.2846, 10.0]
["2026-09-29T14:32:05.936973+00:00", "trade", 5.285, 40.0]
["2026-09-29T14:32:06.068407+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:08.392716+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:10.030635+00:00", "trade", 5.285, 7.0]
["2026-09-29T14:32:10.030701+00:00", "trade", 5.285, 147.0]
["2026-09-29T14:32:10.036454+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:32:10.045692+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:12.031870+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:32:12.952150+00:00", "trade", 5.285, 25.0]
["2026-09-29T14:32:13.634676+00:00", "trade", 5.2823, 105.0]
["2026-09-29T14:32:14.088898+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:14.246342+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:32:14.246432+00:00", "trade", 5.285, 6.0]
["2026-09-29T14:32:14.246519+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:32:14.258671+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:14.448919+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:15.310613+00:00", "trade", 5.285, 215.0]
["2026-09-29T14:32:16.411734+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:16.645900+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:16.646447+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:16.647584+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:19.070163+00:00", "trade", 5.3103, 500.0]
["2026-09-29T14:32:19.104916+00:00", "trade", 5.285, 133.0]
["2026-09-29T14:32:19.106044+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:32:19.106273+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:20.007139+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:20.014421+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:20.014461+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:20.014862+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:22.210675+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:22.211167+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:22.211613+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:23.470896+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:32:23.586811+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:24.100361+00:00", "trade", 5.285, 64.0]
["2026-09-29T14:32:24.100427+00:00", "trade", 5.285, 59.0]
["2026-09-29T14:32:24.100701+00:00", "trade", 5.285, 90.0]
["2026-09-29T14:32:24.101453+00:00", "trade", 5.28, 90.0]
["2026-09-29T14:32:24.278111+00:00", "trade", 5.3038, 100.0]
["2026-09-29T14:32:24.701995+00:00", "trade", 5.29, 186.0]
["2026-09-29T14:32:24.702868+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:24.707068+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:24.707509+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:25.205232+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:25.205232+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:25.205708+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:25.252209+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:26.609825+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:26.612747+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:26.613679+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:26.615208+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:27.990704+00:00", "trade", 5.2907, 8.0]
["2026-09-29T14:32:27.991666+00:00", "trade", 5.2907, 6.0]
["2026-09-29T14:32:29.320485+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:32:29.553500+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:32:29.996795+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:32.400943+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:32:32.428302+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:32:34.090698+00:00", "trade", 5.285, 117.0]
["2026-09-29T14:32:34.149925+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:34.150657+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:34.500734+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:35.544055+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:32:35.873746+00:00", "trade", 5.2851, 1.0]
["2026-09-29T14:32:36.367379+00:00", "trade", 5.285, 9.0]
["2026-09-29T14:32:36.450003+00:00", "trade", 5.2872, 20.0]
["2026-09-29T14:32:37.029345+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:32:37.394882+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:37.600801+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:37.600811+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:37.601277+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:39.086089+00:00", "trade", 5.285, 81.0]
["2026-09-29T14:32:39.086143+00:00", "trade", 5.285, 30.0]
["2026-09-29T14:32:39.765315+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:40.545885+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:40.616459+00:00", "trade", 5.2877, 32.0]
["2026-09-29T14:32:40.648128+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:40.868241+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:40.869389+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:41.625767+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:41.628746+00:00", "trade", 5.285, 4.0]
["2026-09-29T14:32:42.215341+00:00", "trade", 5.2911, 100.0]
["2026-09-29T14:32:42.216583+00:00", "trade", 5.2903, 100.0]
["2026-09-29T14:32:42.768337+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:42.772617+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:42.773098+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:42.773299+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:42.773780+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:44.587670+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:44.588842+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:32:44.589089+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:44.924320+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:44.926548+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:44.938225+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:44.981254+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:32:45.252610+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:32:45.259854+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:32:45.604407+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:46.078443+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:48.322792+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:32:48.701267+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:48.701748+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:49.076527+00:00", "trade", 5.285, 63.0]
["2026-09-29T14:32:49.076594+00:00", "trade", 5.285, 37.0]
["2026-09-29T14:32:49.076654+00:00", "trade", 5.285, 8.0]
["2026-09-29T14:32:52.291389+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:52.291915+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:52.295531+00:00", "trade", 5.2877, 1.0]
["2026-09-29T14:32:52.296676+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:52.647731+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:52.910263+00:00", "trade", 5.2849, 1.0]
["2026-09-29T14:32:53.213658+00:00", "trade", 5.285, 12.0]
["2026-09-29T14:32:53.898938+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:32:54.071840+00:00", "trade", 5.285, 106.0]
["2026-09-29T14:32:54.470461+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:32:54.526220+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:55.366226+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:56.868391+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:56.868837+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:57.301155+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:32:57.308489+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:32:57.348596+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:32:58.637937+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:58.638378+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:58.751652+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:32:59.067225+00:00", "trade", 5.285, 104.0]
["2026-09-29T14:32:59.718678+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:32:59.996826+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:01.889594+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:33:01.889706+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:33:01.909514+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:33:02.523601+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:02.673620+00:00", "trade", 5.2852, 20.0]
["2026-09-29T14:33:02.753147+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:03.366503+00:00", "trade", 5.28, 99.0]
["2026-09-29T14:33:03.387652+00:00", "trade", 5.2967, 100.0]
["2026-09-29T14:33:03.431076+00:00", "trade", 5.2818, 99.0]
["2026-09-29T14:33:03.856794+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:04.062477+00:00", "trade", 5.285, 103.0]
["2026-09-29T14:33:04.429937+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:04.442129+00:00", "trade", 5.285, 104.0]
["2026-09-29T14:33:04.664855+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:04.833591+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:05.875735+00:00", "trade", 5.2844, 1.0]
["2026-09-29T14:33:06.038123+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:06.506884+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:33:06.805412+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:08.306003+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:08.306549+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:09.057796+00:00", "trade", 5.285, 120.0]
["2026-09-29T14:33:10.493191+00:00", "trade", 5.2877, 1.0]
["2026-09-29T14:33:11.003047+00:00", "trade", 5.285, 6.0]
["2026-09-29T14:33:11.004436+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:11.038006+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:13.769982+00:00", "trade", 5.2849, 1.0]
["2026-09-29T14:33:13.772469+00:00", "trade", 5.2849, 1.0]
["2026-09-29T14:33:14.052943+00:00", "trade", 5.285, 108.0]
["2026-09-29T14:33:14.126522+00:00", "trade", 5.3105, 100.0]
["2026-09-29T14:33:14.940060+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:14.940063+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:33:14.940710+00:00", "trade", 5.285, 400.0]
["2026-09-29T14:33:14.940911+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:14.941272+00:00", "trade", 5.285, 473.0]
["2026-09-29T14:33:15.023671+00:00", "trade", 5.285, 6.0]
["2026-09-29T14:33:15.884223+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:15.884692+00:00", "trade", 5.285, 25.0]
["2026-09-29T14:33:16.364599+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:33:16.536633+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:16.537180+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:16.638229+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:33:17.533086+00:00", "trade", 5.2801, 600.0]
["2026-09-29T14:33:18.258054+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:19.019399+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:19.048391+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:19.526599+00:00", "trade", 5.285, 6.0]
["2026-09-29T14:33:19.640044+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:19.665529+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:20.191660+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:20.539256+00:00", "trade", 5.285, 122.0]
["2026-09-29T14:33:21.039515+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:33:22.940352+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:23.153103+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:23.259500+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:23.389980+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:23.724916+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:24.003455+00:00", "trade", 5.285, 7.0]
["2026-09-29T14:33:24.043724+00:00", "trade", 5.285, 117.0]
["2026-09-29T14:33:26.079913+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:26.911585+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:26.982318+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:28.485352+00:00", "trade", 5.285, 7.0]
["2026-09-29T14:33:29.038974+00:00", "trade", 5.285, 106.0]
["2026-09-29T14:33:29.954383+00:00", "trade", 5.285, 119.0]
["2026-09-29T14:33:29.955273+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:29.955338+00:00", "trade", 5.285, 81.0]
["2026-09-29T14:33:29.955429+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:29.974085+00:00", "trade", 5.285, 3.0]
["2026-09-29T14:33:29.996857+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:30.066374+00:00", "trade", 5.2938, 8.0]
["2026-09-29T14:33:30.067225+00:00", "trade", 5.2938, 2.0]
["2026-09-29T14:33:30.069613+00:00", "trade", 5.2938, 1.0]
["2026-09-29T14:33:32.276636+00:00", "trade", 5.2949, 100.0]
["2026-09-29T14:33:32.894283+00:00", "trade", 5.2828, 100.0]
["2026-09-29T14:33:32.894641+00:00", "trade", 5.2828, 1.0]
["2026-09-29T14:33:33.484621+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:34.034352+00:00", "trade", 5.285, 74.0]
["2026-09-29T14:33:34.034413+00:00", "trade", 5.285, 25.0]
["2026-09-29T14:33:34.467216+00:00", "trade", 5.285, 8.0]
["2026-09-29T14:33:35.877745+00:00", "trade", 5.284, 3.0]
["2026-09-29T14:33:36.408415+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:36.549689+00:00", "trade", 5.2841, 1.0]
["2026-09-29T14:33:36.615913+00:00", "trade", 5.285, 104.0]
["2026-09-29T14:33:37.937079+00:00", "trade", 5.285, 80.0]
["2026-09-29T14:33:37.937145+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:37.937205+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:37.937268+00:00", "trade", 5.285, 309.0]
["2026-09-29T14:33:37.938044+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:37.938877+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:37.939662+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:37.987202+00:00", "trade", 5.285, 486.0]
["2026-09-29T14:33:37.987202+00:00", "trade", 5.285, 114.0]
["2026-09-29T14:33:37.990912+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:33:37.991006+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:37.991096+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:37.991150+00:00", "trade", 5.285, 200.0]
["2026-09-29T14:33:37.992993+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:33:37.995736+00:00", "trade", 5.285, 2000.0]
["2026-09-29T14:33:37.997146+00:00", "trade", 5.285, 1655.0]
["2026-09-29T14:33:37.997435+00:00", "trade", 5.28, 6.0]
["2026-09-29T14:33:37.998489+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:37.998995+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:38.138426+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:38.983298+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:33:38.999893+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:39.000365+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:39.000375+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:39.083803+00:00", "trade", 5.285, 93.0]
["2026-09-29T14:33:39.211429+00:00", "trade", 5.2931, 100.0]
["2026-09-29T14:33:41.741068+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:41.741504+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:42.988914+00:00", "trade", 5.285, 39.0]
["2026-09-29T14:33:44.206471+00:00", "trade", 5.285, 4.0]
["2026-09-29T14:33:44.474540+00:00", "trade", 5.285, 551.0]
["2026-09-29T14:33:44.475172+00:00", "trade", 5.285, 23.0]
["2026-09-29T14:33:45.003455+00:00", "trade", 5.285, 672.0]
["2026-09-29T14:33:45.033821+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:45.033824+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:33:45.034483+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:33:45.034669+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:45.034672+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:33:45.035126+00:00", "trade", 5.285, 326.0]
["2026-09-29T14:33:45.236783+00:00", "trade", 5.285, 400.0]
["2026-09-29T14:33:45.240508+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:45.240539+00:00", "trade", 5.29, 30.0]
["2026-09-29T14:33:45.240539+00:00", "trade", 5.29, 89.0]
["2026-09-29T14:33:45.241131+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:45.241402+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:45.241587+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:45.319227+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:45.319232+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:45.673639+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:46.022202+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:46.209092+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:33:46.716603+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:47.006726+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:33:47.007684+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:47.008216+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:47.008657+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:47.009378+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:47.348845+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:48.007781+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:48.007821+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:48.008302+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:49.067073+00:00", "trade", 5.282, 110.0]
["2026-09-29T14:33:49.151378+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:33:49.151393+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:33:49.151471+00:00", "trade", 5.285, 10.0]
["2026-09-29T14:33:49.151504+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:33:49.151540+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:33:49.151567+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:33:49.151607+00:00", "trade", 5.285, 950.0]
["2026-09-29T14:33:49.456874+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:33:49.875430+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:49.879820+00:00", "trade", 5.285, 50.0]
["2026-09-29T14:33:50.287899+00:00", "trade", 5.2939, 100.0]
["2026-09-29T14:33:51.272089+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:51.530055+00:00", "trade", 5.285, 468.0]
["2026-09-29T14:33:51.570423+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:51.605237+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:51.606714+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:51.606789+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:51.607271+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:51.607872+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:51.733494+00:00", "trade", 5.28, 17.0]
["2026-09-29T14:33:52.814552+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:33:52.854240+00:00", "trade", 5.28, 10000.0]
["2026-09-29T14:33:53.019877+00:00", "trade", 5.2803, 1600.0]
["2026-09-29T14:33:54.544546+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:54.696542+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:54.913012+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:55.394200+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:55.395699+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:55.478342+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:33:55.479359+00:00", "trade", 5.285, 200.0]
["2026-09-29T14:33:55.479726+00:00", "trade", 5.285, 400.0]
["2026-09-29T14:33:55.758046+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:33:56.363135+00:00", "trade", 5.285, 555.0]
["2026-09-29T14:33:57.125745+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:57.126302+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:57.126748+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:57.127505+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:33:59.996879+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:00.129589+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:34:00.132491+00:00", "trade", 5.285, 538.0]
["2026-09-29T14:34:00.133303+00:00", "trade", 5.285, 120.0]
["2026-09-29T14:34:00.134722+00:00", "trade", 5.285, 90.0]
["2026-09-29T14:34:01.624768+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:01.625209+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:01.809971+00:00", "trade", 5.285, 162.0]
["2026-09-29T14:34:03.033866+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:03.034348+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:03.100049+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:03.153696+00:00", "trade", 5.28, 99.0]
["2026-09-29T14:34:03.210667+00:00", "trade", 5.2828, 99.0]
["2026-09-29T14:34:03.479539+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:34:03.510308+00:00", "trade", 5.2829, 2.0]
["2026-09-29T14:34:03.720423+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:34:04.876030+00:00", "trade", 5.2828, 12.0]
["2026-09-29T14:34:05.879735+00:00", "trade", 5.2828, 26.0]
["2026-09-29T14:34:07.252197+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:07.387037+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:07.965359+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:34:07.966890+00:00", "trade", 5.285, 280.0]
["2026-09-29T14:34:07.967648+00:00", "trade", 5.285, 330.0]
["2026-09-29T14:34:09.110508+00:00", "trade", 5.2877, 1.0]
["2026-09-29T14:34:09.908821+00:00", "trade", 5.2872, 1.0]
["2026-09-29T14:34:09.909185+00:00", "trade", 5.2872, 1.0]
["2026-09-29T14:34:11.203765+00:00", "trade", 5.29, 32.0]
["2026-09-29T14:34:11.203768+00:00", "trade", 5.29, 68.0]
["2026-09-29T14:34:11.208564+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:11.209020+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:11.449277+00:00", "trade", 5.2823, 2.0]
["2026-09-29T14:34:11.451370+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:34:11.452359+00:00", "trade", 5.285, 101.0]
["2026-09-29T14:34:11.841248+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:11.841679+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:12.363131+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:34:12.364683+00:00", "trade", 5.285, 346.0]
["2026-09-29T14:34:12.424679+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:13.695053+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:15.424514+00:00", "trade", 5.285, 400.0]
["2026-09-29T14:34:17.387890+00:00", "trade", 5.285, 103.0]
["2026-09-29T14:34:19.342966+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:19.406747+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:19.828445+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:21.330075+00:00", "trade", 5.2872, 27.0]
["2026-09-29T14:34:22.607286+00:00", "trade", 5.285, 472.0]
["2026-09-29T14:34:22.760319+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:34:23.463935+00:00", "trade", 5.285, 451.0]
["2026-09-29T14:34:24.783446+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:34:25.858781+00:00", "trade", 5.285, 145.0]
["2026-09-29T14:34:26.756374+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:27.080760+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:27.551200+00:00", "trade", 5.285, 1200.0]
["2026-09-29T14:34:27.557855+00:00", "trade", 5.285, 436.0]
["2026-09-29T14:34:27.580589+00:00", "trade", 5.285, 1450.0]
["2026-09-29T14:34:29.996900+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:31.467927+00:00", "trade", 5.2823, 2.0]
["2026-09-29T14:34:31.749120+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:32.239951+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:33.262129+00:00", "trade", 5.285, 425.0]
["2026-09-29T14:34:33.330378+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:34.438155+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:35.881736+00:00", "trade", 5.2851, 6.0]
["2026-09-29T14:34:36.969033+00:00", "trade", 5.2877, 8.0]
["2026-09-29T14:34:37.029735+00:00", "trade", 5.2833, 3.0]
["2026-09-29T14:34:38.695144+00:00", "trade", 5.285, 200.0]
["2026-09-29T14:34:38.761620+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:34:39.023197+00:00", "trade", 5.285, 142.0]
["2026-09-29T14:34:39.213101+00:00", "trade", 5.2876, 100.0]
["2026-09-29T14:34:40.961564+00:00", "trade", 5.2828, 4.0]
["2026-09-29T14:34:40.961922+00:00", "trade", 5.2828, 1.0]
["2026-09-29T14:34:41.345174+00:00", "trade", 5.28, 5000.0]
["2026-09-29T14:34:41.425175+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:41.563770+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:34:41.741688+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:42.503710+00:00", "trade", 5.285, 303.0]
["2026-09-29T14:34:42.531791+00:00", "trade", 5.285, 309.0]
["2026-09-29T14:34:43.871911+00:00", "trade", 5.2877, 37.0]
["2026-09-29T14:34:44.471049+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:46.514231+00:00", "trade", 5.285, 307.0]
["2026-09-29T14:34:48.769209+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:50.346854+00:00", "trade", 5.285, 27.0]
["2026-09-29T14:34:50.496637+00:00", "trade", 5.285, 305.0]
["2026-09-29T14:34:51.292069+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:52.461714+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:54.065475+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:54.451515+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:34:54.478859+00:00", "trade", 5.285, 273.0]
["2026-09-29T14:34:57.428118+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:34:58.461176+00:00", "trade", 5.285, 281.0]
["2026-09-29T14:34:58.749331+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:34:59.996937+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:00.220669+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:35:00.346246+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:00.404630+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:01.046197+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:35:01.046221+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:35:01.046323+00:00", "trade", 5.285, 30.0]
["2026-09-29T14:35:01.047303+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:01.047469+00:00", "trade", 5.2834, 1455.0]
["2026-09-29T14:35:01.365213+00:00", "trade", 5.285, 400.0]
["2026-09-29T14:35:01.365811+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:01.366560+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:01.367223+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:01.367321+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:01.596231+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:35:02.083846+00:00", "trade", 5.285, 200.0]
["2026-09-29T14:35:02.084583+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:35:02.084899+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:02.084899+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:02.084909+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:02.443483+00:00", "trade", 5.285, 257.0]
["2026-09-29T14:35:02.605867+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:02.607190+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:02.607626+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:02.632660+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:03.042720+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:03.043206+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:03.131120+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:03.284981+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:03.510343+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:35:03.511354+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:03.851141+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:04.810763+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.844268+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:35:04.844275+00:00", "trade", 5.29, 18.0]
["2026-09-29T14:35:04.844275+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844275+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844278+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:35:04.844280+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:35:04.844280+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:35:04.844311+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844311+00:00", "trade", 5.29, 32.0]
["2026-09-29T14:35:04.844316+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844328+00:00", "trade", 5.29, 9.0]
["2026-09-29T14:35:04.844328+00:00", "trade", 5.29, 50.0]
["2026-09-29T14:35:04.844332+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844332+00:00", "trade", 5.29, 58.0]
["2026-09-29T14:35:04.844337+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:35:04.844337+00:00", "trade", 5.29, 131.0]
["2026-09-29T14:35:04.844342+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:35:04.844342+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:35:04.844346+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844346+00:00", "trade", 5.29, 6.0]
["2026-09-29T14:35:04.844346+00:00", "trade", 5.29, 250.0]
["2026-09-29T14:35:04.844350+00:00", "trade", 5.29, 28.0]
["2026-09-29T14:35:04.844350+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:35:04.844355+00:00", "trade", 5.29, 8.0]
["2026-09-29T14:35:04.844355+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844355+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:35:04.844359+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:35:04.844359+00:00", "trade", 5.29, 1499.0]
["2026-09-29T14:35:04.844359+00:00", "trade", 5.29, 1000.0]
["2026-09-29T14:35:04.844362+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:35:04.844362+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:35:04.844365+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844365+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844371+00:00", "trade", 5.29, 48.0]
["2026-09-29T14:35:04.844371+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:35:04.844371+00:00", "trade", 5.29, 500.0]
["2026-09-29T14:35:04.844374+00:00", "trade", 5.29, 32.0]
["2026-09-29T14:35:04.844374+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.844376+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844376+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.844376+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.844380+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844380+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:35:04.844380+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:35:04.844383+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844383+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844389+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844389+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.844389+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844392+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844392+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.844395+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844395+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:35:04.844398+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:35:04.844398+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844401+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844401+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:35:04.844405+00:00", "trade", 5.29, 250.0]
["2026-09-29T14:35:04.844405+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:35:04.844405+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.844407+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:35:04.844560+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:35:04.844560+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844635+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844653+00:00", "trade", 5.29, 26.0]
["2026-09-29T14:35:04.844653+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:35:04.844672+00:00", "trade", 5.29, 24.0]
["2026-09-29T14:35:04.844712+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:35:04.844770+00:00", "trade", 5.29, 18.0]
["2026-09-29T14:35:04.844772+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844773+00:00", "trade", 5.29, 24.0]
["2026-09-29T14:35:04.844782+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844797+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844833+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844838+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844863+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844868+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844891+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844893+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844909+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.844918+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844933+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.844958+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.844970+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:35:04.845008+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:35:04.845033+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845043+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845074+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:04.845113+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845118+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845118+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845128+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845158+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845234+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845264+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.845274+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845327+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:35:04.845349+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845354+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845514+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845554+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845554+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845594+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845635+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845750+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.845845+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.846160+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.846477+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.846557+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.846557+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.847128+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:04.847634+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.847781+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:35:04.847915+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.848316+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.848599+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:35:04.848677+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.849754+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.849834+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:04.849834+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.850676+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.861776+00:00", "trade", 5.29, 83.0]
["2026-09-29T14:35:04.964312+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.970133+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:35:04.970189+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:35:04.970193+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:04.971230+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:04.971230+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:04.971273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:04.971273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:05.235820+00:00", "trade", 5.295, 45.0]
["2026-09-29T14:35:05.883734+00:00", "trade", 5.2869, 21.0]
["2026-09-29T14:35:06.048510+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:35:06.048625+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:35:06.050107+00:00", "trade", 5.295, 55.0]
["2026-09-29T14:35:06.050173+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:35:06.050254+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:06.050314+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:06.566735+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:35:07.661255+00:00", "trade", 5.295, 92.0]
["2026-09-29T14:35:08.608542+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:08.609920+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:35:08.609977+00:00", "trade", 5.295, 92.0]
["2026-09-29T14:35:09.604437+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:09.830475+00:00", "trade", 5.2926, 10.0]
["2026-09-29T14:35:09.992702+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:10.233514+00:00", "trade", 5.2929, 2.0]
["2026-09-29T14:35:10.233878+00:00", "trade", 5.2929, 1.0]
["2026-09-29T14:35:10.894819+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:11.079196+00:00", "trade", 5.2999, 5000.0]
["2026-09-29T14:35:11.422642+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:11.991693+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:12.026520+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:12.079567+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:12.491922+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:12.492403+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:12.501805+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:12.501805+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:12.660937+00:00", "trade", 5.295, 94.0]
["2026-09-29T14:35:13.082069+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:13.083072+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:13.322705+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:13.324197+00:00", "trade", 5.295, 106.0]
["2026-09-29T14:35:13.409031+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:13.825578+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:13.875638+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:14.269531+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:15.200323+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:15.203762+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:15.516461+00:00", "trade", 5.287, 10.0]
["2026-09-29T14:35:17.069051+00:00", "trade", 5.2884, 100.0]
["2026-09-29T14:35:17.075636+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:17.661245+00:00", "trade", 5.295, 126.0]
["2026-09-29T14:35:17.662824+00:00", "trade", 5.295, 74.0]
["2026-09-29T14:35:17.923265+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:18.372688+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:18.372754+00:00", "trade", 5.295, 48.0]
["2026-09-29T14:35:18.521996+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:19.625159+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:20.121439+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:20.505546+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:20.632168+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:35:22.123742+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:35:22.125429+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:22.125435+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:35:22.125553+00:00", "trade", 5.295, 380.0]
["2026-09-29T14:35:22.126837+00:00", "trade", 5.295, 700.0]
["2026-09-29T14:35:22.127135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:22.127135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:22.347089+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:22.661363+00:00", "trade", 5.295, 164.0]
["2026-09-29T14:35:22.772685+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:25.070542+00:00", "trade", 5.2912, 300.0]
["2026-09-29T14:35:25.570028+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:25.571445+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:35:26.382917+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:35:26.383886+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:26.385260+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:26.388008+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:26.392002+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:26.727112+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:26.807412+00:00", "trade", 5.2884, 100.0]
["2026-09-29T14:35:28.296515+00:00", "trade", 5.295, 175.0]
["2026-09-29T14:35:28.778350+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:29.119563+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:29.855207+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:29.996969+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:30.314914+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:31.490878+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:32.579411+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:32.674145+00:00", "trade", 5.295, 182.0]
["2026-09-29T14:35:32.675531+00:00", "trade", 5.295, 89.0]
["2026-09-29T14:35:32.997684+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:33.542985+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:35:33.895034+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:34.690632+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:35.885738+00:00", "trade", 5.2972, 10.0]
["2026-09-29T14:35:36.421089+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:35:36.421089+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:35:36.421633+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:35:36.711491+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:36.716954+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:36.791461+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:37.347654+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:38.037589+00:00", "trade", 5.2988, 1.0]
["2026-09-29T14:35:38.300543+00:00", "trade", 5.295, 474.0]
["2026-09-29T14:35:38.300543+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:38.301072+00:00", "trade", 5.295, 153.0]
["2026-09-29T14:35:38.301806+00:00", "trade", 5.295, 61.0]
["2026-09-29T14:35:38.302143+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:35:38.303460+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:38.304472+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.304636+00:00", "trade", 5.29, 16.0]
["2026-09-29T14:35:38.305099+00:00", "trade", 5.29, 53.0]
["2026-09-29T14:35:38.305274+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.305274+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.305274+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.305274+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.305710+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.305710+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.305821+00:00", "trade", 5.295, 386.0]
["2026-09-29T14:35:38.305910+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.306151+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.307273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.308323+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:38.314202+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:38.317684+00:00", "trade", 5.295, 75.0]
["2026-09-29T14:35:38.354025+00:00", "trade", 5.29, 59.0]
["2026-09-29T14:35:38.354646+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.354917+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:38.355197+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:39.214373+00:00", "trade", 5.2868, 100.0]
["2026-09-29T14:35:39.698713+00:00", "trade", 5.29, 52.0]
["2026-09-29T14:35:40.678589+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:40.697584+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:41.077176+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:41.078544+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:41.297736+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:35:41.583385+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:35:41.584438+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:35:41.585673+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:41.586425+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:35:41.587499+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:41.587589+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:41.588362+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:41.589069+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:41.589644+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:41.589706+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:41.590473+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:42.162604+00:00", "trade", 5.2917, 50.0]
["2026-09-29T14:35:42.598817+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:42.634858+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:43.276252+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:44.025787+00:00", "trade", 5.295, 293.0]
["2026-09-29T14:35:44.025847+00:00", "trade", 5.295, 107.0]
["2026-09-29T14:35:44.026400+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:46.126250+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:46.152576+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:46.634173+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:46.731019+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:47.751043+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:35:48.014860+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:48.140035+00:00", "trade", 5.2999, 170.0]
["2026-09-29T14:35:48.595930+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:48.626708+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:48.694776+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:35:48.695406+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:48.695847+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:48.695887+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:48.970245+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:51.083981+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:51.085144+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:35:51.096821+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:35:51.899504+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:35:52.323680+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:52.685629+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:35:52.905216+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:53.276218+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:53.744394+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:54.505723+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:35:54.766556+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:35:54.767838+00:00", "trade", 5.2949, 5.0]
["2026-09-29T14:35:54.799515+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:35:54.941039+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:55.282310+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:56.446526+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:35:56.448845+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:35:57.321572+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:58.426091+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:35:58.610039+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:35:58.629829+00:00", "trade", 5.2869, 2.0]
["2026-09-29T14:35:58.783085+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:35:59.996995+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:03.246057+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:36:05.429492+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:36:05.951259+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:36:06.512381+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:36:06.513159+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:36:06.638951+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:36:07.355608+00:00", "trade", 5.2999, 45.0]
["2026-09-29T14:36:08.403780+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:36:08.403840+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:36:08.403873+00:00", "trade", 5.29, 67.0]
["2026-09-29T14:36:08.403909+00:00", "trade", 5.29, 79.0]
["2026-09-29T14:36:08.784409+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:36:08.784638+00:00", "trade", 5.295, 72.0]
["2026-09-29T14:36:08.784848+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:36:08.785456+00:00", "trade", 5.295, 513.0]
["2026-09-29T14:36:08.794501+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:36:09.045343+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:11.413633+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:36:11.444761+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:11.937722+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:12.195485+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:36:14.018047+00:00", "trade", 5.295, 4800.0]
["2026-09-29T14:36:14.199667+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:36:14.387364+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:36:14.553999+00:00", "trade", 5.29, 80.0]
["2026-09-29T14:36:14.554032+00:00", "trade", 5.29, 95.0]
["2026-09-29T14:36:15.234487+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:15.235540+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:16.604130+00:00", "trade", 5.29, 30.0]
["2026-09-29T14:36:16.604716+00:00", "trade", 5.29, 160.0]
["2026-09-29T14:36:17.548291+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:17.750226+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:36:17.750251+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:17.750692+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:17.750692+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:17.753293+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.006943+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:36:18.007893+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.007973+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.010053+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.486932+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.591966+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.650290+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.654120+00:00", "trade", 5.29, 80.0]
["2026-09-29T14:36:18.654240+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:36:18.654300+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:36:18.656035+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:36:18.661686+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:36:18.666663+00:00", "trade", 5.29, 73.0]
["2026-09-29T14:36:18.758096+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.761299+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:18.947722+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:19.652311+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:20.704248+00:00", "trade", 5.29, 30.0]
["2026-09-29T14:36:20.704853+00:00", "trade", 5.29, 160.0]
["2026-09-29T14:36:20.743996+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:20.744462+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:21.086775+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:21.087176+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:21.194887+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:21.798269+00:00", "trade", 5.29, 4.0]
["2026-09-29T14:36:21.798332+00:00", "trade", 5.29, 4.0]
["2026-09-29T14:36:22.060489+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:36:22.069526+00:00", "trade", 5.29, 1693.0]
["2026-09-29T14:36:22.069536+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.069967+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.070017+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.070017+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.070017+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.070022+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.070022+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.072257+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.170611+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.171528+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.283725+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:22.499874+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:23.062597+00:00", "trade", 5.29, 17.0]
["2026-09-29T14:36:23.064340+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:23.064876+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:23.507759+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:23.528533+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:24.352000+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:24.380714+00:00", "trade", 5.29, 356.0]
["2026-09-29T14:36:24.380729+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:24.381205+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:24.381210+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:24.980702+00:00", "trade", 5.2935, 11.0]
["2026-09-29T14:36:26.159867+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.160373+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.161781+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.171850+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.401145+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.403581+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.634420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.634901+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.637973+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:26.944727+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:36:27.617401+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:27.830046+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:28.298951+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:28.355437+00:00", "trade", 5.295, 50.0]
["2026-09-29T14:36:28.368160+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:28.369142+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:28.369423+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:29.595235+00:00", "trade", 5.295, 12.0]
["2026-09-29T14:36:29.595238+00:00", "trade", 5.295, 88.0]
["2026-09-29T14:36:29.596324+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:29.997021+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:30.898103+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:36:30.899000+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:30.936369+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:30.936935+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:30.955539+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:31.044130+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:31.245078+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:31.429380+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:32.495043+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:33.009204+00:00", "trade", 5.295, 14.0]
["2026-09-29T14:36:33.023574+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:33.095034+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:36:33.203121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:33.203592+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:33.792586+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:36:33.821194+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:35.733294+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:35.974697+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:36.624026+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:36:36.624948+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:36.624948+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:37.481844+00:00", "trade", 5.295, 600.0]
["2026-09-29T14:36:37.482136+00:00", "trade", 5.295, 761.0]
["2026-09-29T14:36:37.831341+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:36:37.831353+00:00", "trade", 5.295, 19.0]
["2026-09-29T14:36:37.831383+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831410+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831419+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831428+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831437+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831452+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831461+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831467+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831491+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831500+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831512+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831524+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831530+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831554+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831563+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831569+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831578+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:37.831587+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:37.831798+00:00", "trade", 5.295, 4501.0]
["2026-09-29T14:36:37.832137+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:37.832578+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:37.999067+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:36:38.332606+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:38.332606+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:38.495919+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:39.221097+00:00", "trade", 5.289, 100.0]
["2026-09-29T14:36:39.569201+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:39.865492+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:36:40.258225+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:40.883192+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:40.941464+00:00", "trade", 5.2901, 1.0]
["2026-09-29T14:36:40.994191+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:36:41.326265+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:41.415498+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:41.515880+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:41.844152+00:00", "trade", 5.2943, 9.0]
["2026-09-29T14:36:41.845142+00:00", "trade", 5.2943, 3.0]
["2026-09-29T14:36:41.846116+00:00", "trade", 5.2943, 3.0]
["2026-09-29T14:36:41.847048+00:00", "trade", 5.2943, 2.0]
["2026-09-29T14:36:41.847553+00:00", "trade", 5.2943, 1.0]
["2026-09-29T14:36:41.848588+00:00", "trade", 5.2943, 15.0]
["2026-09-29T14:36:43.456924+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:43.457667+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:36:44.522672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:44.528356+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:45.078253+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:45.078734+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:46.040024+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:46.041507+00:00", "trade", 5.29, 150.0]
["2026-09-29T14:36:46.270859+00:00", "trade", 5.2901, 150.0]
["2026-09-29T14:36:48.016312+00:00", "trade", 5.298, 500.0]
["2026-09-29T14:36:48.025598+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:48.335609+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:48.843892+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:49.705297+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:36:49.706394+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:36:50.198252+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:36:50.444541+00:00", "trade", 5.3, 93.0]
["2026-09-29T14:36:50.444544+00:00", "trade", 5.3, 7.0]
["2026-09-29T14:36:50.445598+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:50.491260+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:36:51.101671+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:36:51.101753+00:00", "trade", 5.2932, 30.0]
["2026-09-29T14:36:51.121810+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:51.122848+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:51.230223+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:51.958945+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:51.959105+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:52.308205+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:53.242666+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:53.333577+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:53.440731+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:54.028443+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:54.088039+00:00", "trade", 5.2901, 1000.0]
["2026-09-29T14:36:54.135036+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:54.714784+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:54.982704+00:00", "trade", 5.2946, 10.0]
["2026-09-29T14:36:54.995917+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:54.996358+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:55.103628+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:55.267448+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:55.372753+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:55.519537+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:36:55.519546+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:36:56.367963+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:56.472797+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:36:57.856502+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:36:58.520167+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:36:58.724927+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:36:59.846508+00:00", "trade", 5.2884, 100.0]
["2026-09-29T14:36:59.997043+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:00.980500+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:01.019017+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:01.040357+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:37:01.041277+00:00", "trade", 5.29, 114.0]
["2026-09-29T14:37:01.041338+00:00", "trade", 5.29, 3136.0]
["2026-09-29T14:37:01.041380+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:01.041490+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:01.041888+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:37:01.042367+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:01.042898+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:01.044643+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:01.170953+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:02.822803+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:02.874548+00:00", "trade", 5.295, 174.0]
["2026-09-29T14:37:02.875118+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:03.044836+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:03.045523+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:03.345708+00:00", "trade", 5.2936, 13.0]
["2026-09-29T14:37:04.637765+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:37:04.638373+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:04.762528+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:06.274458+00:00", "trade", 5.29, 924.0]
["2026-09-29T14:37:06.279002+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:37:06.279002+00:00", "trade", 5.29, 220.0]
["2026-09-29T14:37:06.279006+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:37:06.279006+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:37:06.279009+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:37:06.279036+00:00", "trade", 5.29, 2000.0]
["2026-09-29T14:37:06.279042+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279047+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279047+00:00", "trade", 5.29, 4.0]
["2026-09-29T14:37:06.279047+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279054+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279054+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279054+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:06.279059+00:00", "trade", 5.29, 96.0]
["2026-09-29T14:37:06.279059+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:37:06.279065+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279065+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279071+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279071+00:00", "trade", 5.29, 58.0]
["2026-09-29T14:37:06.279071+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279076+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279076+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:37:06.279076+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279080+00:00", "trade", 5.29, 49.0]
["2026-09-29T14:37:06.279080+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:06.279080+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279083+00:00", "trade", 5.29, 500.0]
["2026-09-29T14:37:06.279083+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:37:06.279086+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:37:06.279090+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279090+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:06.279096+00:00", "trade", 5.29, 1000.0]
["2026-09-29T14:37:06.279096+00:00", "trade", 5.29, 1292.0]
["2026-09-29T14:37:06.279096+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.279100+00:00", "trade", 5.29, 4.0]
["2026-09-29T14:37:06.279178+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279178+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279178+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279178+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279178+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279183+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279183+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279183+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279183+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279183+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279183+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279218+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279253+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279288+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279288+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279303+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279333+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:06.279383+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279544+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279548+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279563+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279563+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279569+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279569+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279569+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279569+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279569+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279574+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279574+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279578+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279649+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279744+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279744+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279744+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.279944+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280025+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280025+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280065+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280065+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280100+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280105+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280180+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280185+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280185+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280185+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280259+00:00", "trade", 5.29, 13.0]
["2026-09-29T14:37:06.280265+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280546+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.280764+00:00", "trade", 5.285, 326.0]
["2026-09-29T14:37:06.281904+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.282666+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.286667+00:00", "trade", 5.285, 351.0]
["2026-09-29T14:37:06.287563+00:00", "trade", 5.285, 630.0]
["2026-09-29T14:37:06.291868+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.302449+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:37:06.347929+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:37:06.351645+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.351690+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.351690+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.351730+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.351730+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.351765+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.360087+00:00", "trade", 5.29, 500.0]
["2026-09-29T14:37:06.360153+00:00", "trade", 5.29, 94.0]
["2026-09-29T14:37:06.360213+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:37:06.360370+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.360679+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:06.360691+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.360731+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.361132+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.361207+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:06.415190+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:37:06.525022+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:07.279750+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:07.279750+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:07.279791+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:07.571639+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:07.571759+00:00", "trade", 5.285, 597.0]
["2026-09-29T14:37:09.560289+00:00", "trade", 5.2899, 4000.0]
["2026-09-29T14:37:09.588938+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:09.666869+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:37:09.666871+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:09.666871+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:09.667886+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:09.667886+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:10.155044+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:10.155525+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:10.156362+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:10.763565+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:11.557678+00:00", "trade", 5.285, 478.0]
["2026-09-29T14:37:11.558258+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:11.558980+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:11.794575+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:12.268757+00:00", "trade", 5.285, 500.0]
["2026-09-29T14:37:14.250176+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:14.446999+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:14.748366+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:37:14.748369+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:37:14.748369+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:37:14.748700+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:37:14.748958+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:37:14.748958+00:00", "trade", 5.285, 290.0]
["2026-09-29T14:37:14.749045+00:00", "trade", 5.285, 500.0]
["2026-09-29T14:37:14.749297+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:14.749297+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:14.749377+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:14.749778+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:15.077501+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:15.078119+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:15.078565+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:15.519780+00:00", "trade", 5.285, 425.0]
["2026-09-29T14:37:15.924520+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:15.924551+00:00", "trade", 5.29, 42.0]
["2026-09-29T14:37:15.925041+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:15.925041+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:15.990504+00:00", "trade", 5.2888, 4.0]
["2026-09-29T14:37:16.486848+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:37:16.488646+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:19.493959+00:00", "trade", 5.285, 387.0]
["2026-09-29T14:37:19.914578+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:19.915014+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:20.453829+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:21.804861+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:21.903219+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.813804+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:22.813888+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:22.814219+00:00", "trade", 5.29, 180.0]
["2026-09-29T14:37:22.814389+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814399+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814439+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814439+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814469+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814635+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814750+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814795+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814795+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814835+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.814915+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.815346+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:22.831564+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:37:22.832542+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:23.467612+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:23.468096+00:00", "trade", 5.285, 361.0]
["2026-09-29T14:37:24.607315+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:24.632139+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:24.984699+00:00", "trade", 5.2889, 27.0]
["2026-09-29T14:37:24.986667+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:26.143407+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:26.143993+00:00", "trade", 5.29, 141.0]
["2026-09-29T14:37:26.144065+00:00", "trade", 5.29, 11.0]
["2026-09-29T14:37:26.150217+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:26.206095+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:26.330075+00:00", "trade", 5.2883, 1.0]
["2026-09-29T14:37:27.020791+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:27.051601+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:37:27.442208+00:00", "trade", 5.285, 240.0]
["2026-09-29T14:37:28.330120+00:00", "trade", 5.29, 11.0]
["2026-09-29T14:37:29.997064+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:31.416318+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:37:31.416378+00:00", "trade", 5.285, 158.0]
["2026-09-29T14:37:31.774806+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775029+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775032+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:37:31.775034+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:37:31.775053+00:00", "trade", 5.29, 1000.0]
["2026-09-29T14:37:31.775053+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775059+00:00", "trade", 5.29, 23.0]
["2026-09-29T14:37:31.775059+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775062+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775074+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775077+00:00", "trade", 5.29, 4.0]
["2026-09-29T14:37:31.775077+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775080+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775083+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775083+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:31.775113+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:37:31.775190+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775206+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775206+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775206+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775206+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775206+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775210+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775210+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775225+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775225+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775235+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775326+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:37:31.775333+00:00", "trade", 5.29, 58.0]
["2026-09-29T14:37:31.775333+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:37:31.775333+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:37:31.775374+00:00", "trade", 5.29, 102.0]
["2026-09-29T14:37:31.775390+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775390+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775396+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:31.775431+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.775446+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.775481+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.775501+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.775711+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.775759+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:31.775821+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.775872+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776017+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776017+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776072+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776099+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:37:31.776152+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776276+00:00", "trade", 5.29, 11.0]
["2026-09-29T14:37:31.776308+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776308+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776397+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:37:31.776433+00:00", "trade", 5.295, 198.0]
["2026-09-29T14:37:31.776433+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.776472+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:37:31.776643+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.777225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.777225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.777240+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.777631+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.778072+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.778312+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.778513+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.778513+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.778989+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.779190+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.779530+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:37:31.779590+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.779831+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.782512+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:31.785719+00:00", "trade", 5.295, 486.0]
["2026-09-29T14:37:31.785776+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:37:31.787216+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:37:31.787277+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:37:31.882064+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:32.389160+00:00", "trade", 5.2939, 66.0]
["2026-09-29T14:37:32.391322+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:37:34.877021+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:37:35.356321+00:00", "trade", 5.289, 100.0]
["2026-09-29T14:37:35.855805+00:00", "trade", 5.295, 72.0]
["2026-09-29T14:37:36.088145+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:37.426070+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:37.449831+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:37.450067+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:37.476109+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:37:37.477769+00:00", "trade", 5.295, 28.0]
["2026-09-29T14:37:37.692252+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:37.693821+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:37.704356+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:37.749546+00:00", "trade", 5.295, 4000.0]
["2026-09-29T14:37:38.034567+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:38.034570+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:37:38.035142+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:38.035172+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:38.035187+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:38.035282+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:38.154305+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:38.329436+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:38.985420+00:00", "trade", 5.29, 150.0]
["2026-09-29T14:37:38.986453+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:39.007779+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:39.190558+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:39.191061+00:00", "trade", 5.2901, 150.0]
["2026-09-29T14:37:39.191636+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:39.222414+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:37:39.714311+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:37:39.714314+00:00", "trade", 5.29, 136.0]
["2026-09-29T14:37:39.714314+00:00", "trade", 5.29, 49.0]
["2026-09-29T14:37:39.714329+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:39.714329+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:39.714338+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:39.714538+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.714538+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.714543+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.714638+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.714653+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.714699+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.714945+00:00", "trade", 5.29, 51.0]
["2026-09-29T14:37:39.714959+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.715045+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.715051+00:00", "trade", 5.29, 1255.0]
["2026-09-29T14:37:39.715080+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715090+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715092+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:37:39.715135+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:37:39.715170+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715370+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715432+00:00", "trade", 5.29, 75.0]
["2026-09-29T14:37:39.715531+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715531+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715566+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715566+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715611+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715646+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715646+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715691+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715731+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.715731+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.716040+00:00", "trade", 5.29, 41.0]
["2026-09-29T14:37:39.716259+00:00", "trade", 5.285, 123.0]
["2026-09-29T14:37:39.716969+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.716969+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.718237+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.718237+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.718653+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.718733+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.719450+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.719650+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.719891+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:39.737757+00:00", "trade", 5.29, 11.0]
["2026-09-29T14:37:39.752573+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:37:39.810471+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:40.458236+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:40.458291+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:40.465889+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:40.994916+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:37:41.540503+00:00", "trade", 5.285, 25.0]
["2026-09-29T14:37:42.029029+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:42.030708+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:42.031485+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:42.031525+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:42.525714+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:43.082438+00:00", "trade", 5.2937, 100.0]
["2026-09-29T14:37:43.338280+00:00", "trade", 5.285, 158.0]
["2026-09-29T14:37:44.101368+00:00", "trade", 5.2886, 1.0]
["2026-09-29T14:37:45.449673+00:00", "trade", 5.2906, 5.0]
["2026-09-29T14:37:45.451086+00:00", "trade", 5.2906, 1.0]
["2026-09-29T14:37:45.451853+00:00", "trade", 5.2906, 14.0]
["2026-09-29T14:37:47.157873+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:47.312450+00:00", "trade", 5.285, 183.0]
["2026-09-29T14:37:49.771607+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:37:49.773439+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:51.286442+00:00", "trade", 5.285, 224.0]
["2026-09-29T14:37:53.134371+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:53.134391+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:53.135373+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:53.135373+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:53.135413+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:53.135443+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:53.135694+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:54.986706+00:00", "trade", 5.2925, 18.0]
["2026-09-29T14:37:55.260672+00:00", "trade", 5.285, 228.0]
["2026-09-29T14:37:55.800323+00:00", "trade", 5.285, 4000.0]
["2026-09-29T14:37:58.426707+00:00", "trade", 5.2911, 6.0]
["2026-09-29T14:37:58.840457+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.012400+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.104587+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:37:59.105191+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.105271+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.128341+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:37:59.128962+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.129363+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.129363+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.129679+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.234692+00:00", "trade", 5.285, 208.0]
["2026-09-29T14:37:59.554739+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:37:59.997101+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.721003+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:01.726325+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.726355+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.770580+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.908212+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.908263+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.908663+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.926912+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.938394+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:01.968686+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.002657+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.447359+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.818633+00:00", "trade", 5.2801, 365.0]
["2026-09-29T14:38:02.819242+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.819994+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.913262+00:00", "trade", 5.285, 4.0]
["2026-09-29T14:38:02.913623+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:38:02.996403+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:02.996638+00:00", "trade", 5.29, 58.0]
["2026-09-29T14:38:02.997261+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.997261+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.997461+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.997461+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.997697+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:02.997937+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:03.147104+00:00", "trade", 5.2828, 20.0]
["2026-09-29T14:38:03.147668+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:03.185598+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:03.208657+00:00", "trade", 5.285, 194.0]
["2026-09-29T14:38:03.306080+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:03.559062+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:03.560123+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.349559+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:04.350047+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:38:04.350056+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.350166+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.350216+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.350241+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.350371+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.350532+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.350817+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.351098+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.356782+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:04.357739+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:04.575793+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:05.291403+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:05.551250+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:06.524259+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:38:06.536321+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:07.015285+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:07.182661+00:00", "trade", 5.285, 208.0]
["2026-09-29T14:38:08.000641+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:08.098849+00:00", "trade", 5.2899, 2000.0]
["2026-09-29T14:38:08.731924+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:08.732360+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:08.984718+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:38:08.988937+00:00", "trade", 5.285, 2.0]
["2026-09-29T14:38:09.013453+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:09.013894+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:09.024700+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:09.026179+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:10.001747+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:38:10.124815+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:10.141131+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:38:10.729386+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:10.809533+00:00", "trade", 5.2908, 4.0]
["2026-09-29T14:38:11.156753+00:00", "trade", 5.285, 193.0]
["2026-09-29T14:38:11.195756+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:38:11.196762+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:11.197494+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:38:11.200050+00:00", "trade", 5.285, 1.0]
["2026-09-29T14:38:11.279249+00:00", "trade", 5.285, 11.0]
["2026-09-29T14:38:12.569013+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:12.569484+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:12.765501+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:38:12.766192+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:12.792024+00:00", "trade", 5.285, 7.0]
["2026-09-29T14:38:12.960338+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.034119+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.034124+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.034159+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.037522+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.084208+00:00", "trade", 5.29, 39.0]
["2026-09-29T14:38:13.084814+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.084859+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.084859+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.084894+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.085095+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:13.085255+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:14.410922+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:14.870519+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:15.098421+00:00", "trade", 5.285, 12.0]
["2026-09-29T14:38:15.130878+00:00", "trade", 5.285, 207.0]
["2026-09-29T14:38:15.134325+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:15.356317+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:15.419089+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:15.455592+00:00", "trade", 5.29, 50.0]
["2026-09-29T14:38:16.106357+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:16.155011+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:16.162614+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:16.163050+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:16.220000+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:16.454476+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:17.055506+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:17.055706+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:17.377183+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:38:17.378924+00:00", "trade", 5.285, 13.0]
["2026-09-29T14:38:17.774555+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:17.775858+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:19.104996+00:00", "trade", 5.285, 193.0]
["2026-09-29T14:38:19.340972+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:19.435262+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:38:19.435283+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:38:19.435301+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:38:19.435310+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:38:19.561336+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:19.568538+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:19.664816+00:00", "trade", 5.285, 13.0]
["2026-09-29T14:38:20.181911+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:20.374160+00:00", "trade", 5.285, 8.0]
["2026-09-29T14:38:20.440687+00:00", "trade", 5.2926, 100.0]
["2026-09-29T14:38:20.808019+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:21.009046+00:00", "trade", 5.285, 1009.0]
["2026-09-29T14:38:22.003680+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:22.029762+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.057061+00:00", "trade", 5.29, 26.0]
["2026-09-29T14:38:23.057620+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.057660+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.057700+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.057700+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.057896+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.058021+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.059196+00:00", "trade", 5.285, 104.0]
["2026-09-29T14:38:23.071824+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.071824+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.072064+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.473722+00:00", "trade", 5.29, 38.0]
["2026-09-29T14:38:23.474355+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.474381+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.474386+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:23.474872+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:24.062623+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:24.068001+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:24.733683+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:24.733728+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:24.988704+00:00", "trade", 5.2862, 10.0]
["2026-09-29T14:38:25.288266+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:25.357125+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:25.667522+00:00", "trade", 5.285, 500.0]
["2026-09-29T14:38:25.673061+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:25.673522+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.085005+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.085481+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.127496+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.192119+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.193177+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.194861+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.195071+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.434682+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:38:26.631218+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.639411+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:26.640049+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.640064+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.640074+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.640074+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:26.640354+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:28.037440+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:28.949718+00:00", "trade", 5.2921, 14.0]
["2026-09-29T14:38:28.951269+00:00", "trade", 5.2921, 81.0]
["2026-09-29T14:38:29.740151+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:29.997142+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.051446+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.109174+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:38:30.109790+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.109790+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.109830+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.109830+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.109870+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.110271+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.110271+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.333567+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:38:30.333631+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:38:30.334664+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.335105+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.524804+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:38:30.524867+00:00", "trade", 5.285, 134.0]
["2026-09-29T14:38:30.525488+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.608490+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.608991+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.609151+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.740534+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:38:30.742422+00:00", "trade", 5.29, 73.0]
["2026-09-29T14:38:30.742995+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.748518+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:30.748919+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:31.961868+00:00", "trade", 5.2874, 8000.0]
["2026-09-29T14:38:31.962753+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:31.972436+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:31.972878+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:32.336983+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:38:32.575762+00:00", "trade", 5.285, 172.0]
["2026-09-29T14:38:32.706556+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:33.069686+00:00", "trade", 5.2899, 8000.0]
["2026-09-29T14:38:33.070301+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:33.070737+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:33.484650+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:38:34.556506+00:00", "trade", 5.2828, 100.0]
["2026-09-29T14:38:34.626561+00:00", "trade", 5.285, 181.0]
["2026-09-29T14:38:34.889954+00:00", "trade", 5.2883, 1.0]
["2026-09-29T14:38:34.962156+00:00", "trade", 5.2886, 17.0]
["2026-09-29T14:38:35.694988+00:00", "trade", 5.289, 100.0]
["2026-09-29T14:38:36.069071+00:00", "trade", 5.29, 136.0]
["2026-09-29T14:38:36.069075+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:38:36.069075+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:38:36.069081+00:00", "trade", 5.29, 186.0]
["2026-09-29T14:38:36.069081+00:00", "trade", 5.29, 140.0]
["2026-09-29T14:38:36.069086+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:38:36.069089+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:36.069089+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:36.069092+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:36.069092+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:36.069131+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:36.069159+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:36.069167+00:00", "trade", 5.29, 14.0]
["2026-09-29T14:38:36.069249+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:38:36.069303+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069303+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069308+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069313+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069323+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069330+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:38:36.069330+00:00", "trade", 5.29, 68.0]
["2026-09-29T14:38:36.069358+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069368+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069368+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069413+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069423+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:38:36.069448+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.069528+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.069649+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:38:36.069664+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:36.069673+00:00", "trade", 5.29, 160.0]
["2026-09-29T14:38:36.069689+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.069757+00:00", "trade", 5.29, 491.0]
["2026-09-29T14:38:36.069760+00:00", "trade", 5.29, 120.0]
["2026-09-29T14:38:36.069809+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.069874+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:38:36.069955+00:00", "trade", 5.29, 240.0]
["2026-09-29T14:38:36.070009+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070028+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:38:36.070045+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070085+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070365+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070405+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070686+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070726+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.070846+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.071568+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.072009+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.072602+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:36.072605+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:36.072608+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:38:36.072608+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:38:36.073684+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:38:36.074370+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.075608+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.075780+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:38:36.075958+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:38:36.076049+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.076289+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.076570+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.084080+00:00", "trade", 5.295, 36.0]
["2026-09-29T14:38:36.085409+00:00", "trade", 5.295, 277.0]
["2026-09-29T14:38:36.085475+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:36.085541+00:00", "trade", 5.295, 115.0]
["2026-09-29T14:38:36.085602+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:36.085668+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:36.099852+00:00", "trade", 5.295, 900.0]
["2026-09-29T14:38:36.100016+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.100016+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.100021+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.416558+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:36.677561+00:00", "trade", 5.295, 86.0]
["2026-09-29T14:38:37.861394+00:00", "trade", 5.2943, 4000.0]
["2026-09-29T14:38:38.485283+00:00", "trade", 5.295, 2000.0]
["2026-09-29T14:38:38.728643+00:00", "trade", 5.295, 14.0]
["2026-09-29T14:38:38.728706+00:00", "trade", 5.295, 106.0]
["2026-09-29T14:38:39.222876+00:00", "trade", 5.2908, 100.0]
["2026-09-29T14:38:39.825767+00:00", "trade", 5.2999, 2000.0]
["2026-09-29T14:38:39.826467+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:39.826948+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:40.525017+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:40.527854+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:40.779324+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:40.779388+00:00", "trade", 5.295, 14.0]
["2026-09-29T14:38:41.029435+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:38:41.030333+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.030378+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.030418+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.030418+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.030418+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.030859+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.031731+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.032328+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.032904+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.152408+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.152418+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:41.880117+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:38:42.019784+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:38:42.020406+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:42.020406+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:42.020526+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:42.491696+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:42.568759+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:42.830307+00:00", "trade", 5.295, 140.0]
["2026-09-29T14:38:42.830566+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:42.830601+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:44.881175+00:00", "trade", 5.295, 158.0]
["2026-09-29T14:38:44.881450+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:44.881470+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:44.882713+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:45.301631+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:38:45.374472+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:45.374953+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:45.445175+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:45.455735+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:45.455780+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:45.456216+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:46.164810+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:46.165051+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:46.165848+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:46.166970+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:46.166970+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:46.932124+00:00", "trade", 5.295, 140.0]
["2026-09-29T14:38:46.932415+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:46.932420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:47.153856+00:00", "trade", 5.2908, 800.0]
["2026-09-29T14:38:47.897293+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:47.897313+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:47.897328+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:47.899372+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:48.204548+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:48.205029+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:48.205470+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:48.215838+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:38:48.258491+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:48.982916+00:00", "trade", 5.295, 158.0]
["2026-09-29T14:38:48.983198+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:48.983198+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:49.033819+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:49.433074+00:00", "trade", 5.2929, 1.0]
["2026-09-29T14:38:49.953560+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:38:49.953596+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:38:50.152337+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:50.547867+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:50.896891+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:51.033270+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:51.033345+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:51.034106+00:00", "trade", 5.295, 90.0]
["2026-09-29T14:38:51.034163+00:00", "trade", 5.295, 81.0]
["2026-09-29T14:38:51.034739+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:52.105303+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:52.105980+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:53.084782+00:00", "trade", 5.295, 19.0]
["2026-09-29T14:38:53.085573+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:53.086139+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:53.086288+00:00", "trade", 5.295, 61.0]
["2026-09-29T14:38:53.463461+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:53.463882+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:53.670360+00:00", "trade", 5.2914, 8.0]
["2026-09-29T14:38:54.089707+00:00", "trade", 5.2902, 6.0]
["2026-09-29T14:38:54.098981+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:54.099427+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:54.314338+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:54.990699+00:00", "trade", 5.2912, 33.0]
["2026-09-29T14:38:55.135836+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:55.135899+00:00", "trade", 5.295, 56.0]
["2026-09-29T14:38:56.134019+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:38:56.134344+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:38:56.134678+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:38:56.134678+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:38:56.134717+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:56.134930+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:56.135144+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:56.135186+00:00", "trade", 5.295, 485.0]
["2026-09-29T14:38:56.135411+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:56.207298+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:56.214358+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:38:57.186833+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:38:57.186891+00:00", "trade", 5.295, 69.0]
["2026-09-29T14:38:57.333443+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:57.333949+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:57.485800+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:57.486286+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:57.635045+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:57.751928+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:57.828159+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:57.848407+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:58.054923+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:58.925436+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:38:59.111338+00:00", "trade", 5.2909, 4.0]
["2026-09-29T14:38:59.112087+00:00", "trade", 5.2909, 3.0]
["2026-09-29T14:38:59.112995+00:00", "trade", 5.2909, 2.0]
["2026-09-29T14:38:59.113804+00:00", "trade", 5.2909, 14.0]
["2026-09-29T14:38:59.237698+00:00", "trade", 5.295, 131.0]
["2026-09-29T14:38:59.237762+00:00", "trade", 5.295, 47.0]
["2026-09-29T14:38:59.921821+00:00", "trade", 5.2915, 11.0]
["2026-09-29T14:38:59.922784+00:00", "trade", 5.2915, 1.0]
["2026-09-29T14:38:59.997173+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:00.538194+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:00.538640+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:00.538640+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:00.539116+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.135273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.136014+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:01.136149+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:01.136203+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:01.136441+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:01.136561+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:01.136586+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.136657+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:01.226706+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.313926+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:01.359386+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.388289+00:00", "trade", 5.295, 173.0]
["2026-09-29T14:39:01.391116+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.613069+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.781991+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:39:01.782607+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:01.871093+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:02.628743+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:03.010537+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:03.045162+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:03.083565+00:00", "trade", 5.2914, 100.0]
["2026-09-29T14:39:03.226959+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:03.227716+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:03.240021+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:03.265010+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:03.290962+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:03.339492+00:00", "trade", 5.295, 169.0]
["2026-09-29T14:39:03.344583+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:03.431561+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:03.440386+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:03.954333+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:04.251805+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:04.251845+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:04.251850+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:04.446410+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:39:04.652276+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:04.653209+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:04.657785+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:04.707148+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:04.733845+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:04.734316+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:05.162661+00:00", "trade", 5.2919, 1.0]
["2026-09-29T14:39:05.272220+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:05.390296+00:00", "trade", 5.295, 142.0]
["2026-09-29T14:39:05.639514+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:05.640540+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:05.706251+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:06.027450+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:06.126019+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:06.342100+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:06.343130+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:07.098194+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:07.441218+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:39:07.640105+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:07.669637+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:07.797448+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:39:07.835276+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:08.253458+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:08.396715+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:08.422703+00:00", "trade", 5.2999, 600.0]
["2026-09-29T14:39:08.967294+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:39:09.897672+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:10.070875+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:10.074122+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:10.747170+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:10.763908+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:10.821904+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:10.877151+00:00", "trade", 5.295, 47.0]
["2026-09-29T14:39:10.877238+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:10.877298+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:39:10.877882+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:10.877891+00:00", "trade", 5.295, 44.0]
["2026-09-29T14:39:11.116457+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:11.128878+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:11.129359+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:11.145628+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:11.147342+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:11.214808+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:12.074329+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:39:12.836027+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:13.566349+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:14.286508+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:14.286548+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:14.286783+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:14.350072+00:00", "trade", 5.295, 74.0]
["2026-09-29T14:39:14.350135+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:39:14.350201+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:14.350917+00:00", "trade", 5.295, 160.0]
["2026-09-29T14:39:14.355091+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:14.355567+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:14.684208+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:14.945793+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:14.947252+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:39:14.958153+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:39:15.034069+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:15.240901+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:16.133042+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:39:16.666123+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:16.786399+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:16.987166+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:17.355537+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:17.357167+00:00", "trade", 5.295, 12.0]
["2026-09-29T14:39:17.552250+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:39:17.940887+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:18.039299+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:39:18.101550+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:39:20.979507+00:00", "trade", 5.2949, 3.0]
["2026-09-29T14:39:21.092494+00:00", "trade", 5.3, 949.0]
["2026-09-29T14:39:21.093983+00:00", "trade", 5.295, 196.0]
["2026-09-29T14:39:21.094852+00:00", "trade", 5.295, 48.0]
["2026-09-29T14:39:21.465123+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:21.465559+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:21.510575+00:00", "trade", 5.2998, 500.0]
["2026-09-29T14:39:21.918654+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:39:21.919964+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:22.332404+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:22.798757+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:23.267606+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:39:23.269088+00:00", "trade", 5.295, 95.0]
["2026-09-29T14:39:23.269151+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:39:23.887816+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:23.894812+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:24.023393+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:24.199508+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:39:24.199586+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:39:24.705218+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:24.992700+00:00", "trade", 5.2962, 8.0]
["2026-09-29T14:39:25.902946+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:39:25.903000+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:39:25.903057+00:00", "trade", 5.29, 12.0]
["2026-09-29T14:39:25.903643+00:00", "trade", 5.29, 34.0]
["2026-09-29T14:39:25.903670+00:00", "trade", 5.29, 126.0]
["2026-09-29T14:39:25.904344+00:00", "trade", 5.295, 180.0]
["2026-09-29T14:39:26.595170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:26.596909+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:26.737237+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.267787+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:39:27.267878+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:27.267959+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:27.268040+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:39:27.268115+00:00", "trade", 5.295, 6.0]
["2026-09-29T14:39:27.268214+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:39:27.268289+00:00", "trade", 5.295, 6.0]
["2026-09-29T14:39:27.268365+00:00", "trade", 5.295, 6.0]
["2026-09-29T14:39:27.268434+00:00", "trade", 5.295, 7.0]
["2026-09-29T14:39:27.268515+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:39:27.269322+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.284627+00:00", "trade", 5.295, 6.0]
["2026-09-29T14:39:27.946578+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:39:27.946578+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:39:27.947454+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:39:27.947524+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.947524+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.947574+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.948181+00:00", "trade", 5.3, 4.0]
["2026-09-29T14:39:27.948311+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.948311+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.949709+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.950145+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.950473+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:39:27.950509+00:00", "trade", 5.3, 189.0]
["2026-09-29T14:39:27.950906+00:00", "trade", 5.295, 74.0]
["2026-09-29T14:39:27.950952+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.951027+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.951107+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:27.979907+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:39:27.980357+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:28.000900+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:39:28.000984+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:39:28.001486+00:00", "trade", 5.295, 106.0]
["2026-09-29T14:39:28.010700+00:00", "trade", 5.295, 6.0]
["2026-09-29T14:39:28.010721+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:39:28.037118+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:39:28.947841+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:39:29.138449+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:29.455202+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:29.501497+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:29.501532+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:29.842560+00:00", "trade", 5.295, 68.0]
["2026-09-29T14:39:29.843119+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:29.997205+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:30.055554+00:00", "trade", 5.2914, 100.0]
["2026-09-29T14:39:30.057120+00:00", "trade", 5.2914, 26.0]
["2026-09-29T14:39:30.088719+00:00", "trade", 5.2914, 16.0]
["2026-09-29T14:39:30.131619+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:30.132065+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:30.847795+00:00", "trade", 5.2912, 100.0]
["2026-09-29T14:39:31.217911+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:31.403707+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:31.422317+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.032517+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.032557+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.071730+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.083453+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.192247+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.192968+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.286761+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.287197+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.397595+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.397635+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.629631+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:32.630388+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:34.683910+00:00", "trade", 5.2977, 37.0]
["2026-09-29T14:39:34.726124+00:00", "trade", 5.295, 1000.0]
["2026-09-29T14:39:34.788466+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:39:34.788482+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:34.788933+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:34.794686+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:35.850039+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:36.021131+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:36.223417+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:36.224850+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:36.885836+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:38.085474+00:00", "trade", 5.2914, 40.0]
["2026-09-29T14:39:38.087326+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:38.087442+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:38.088805+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:39.257673+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:40.305725+00:00", "trade", 5.2939, 1495.0]
["2026-09-29T14:39:40.307082+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:40.574177+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:39:44.441192+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:44.526096+00:00", "trade", 5.295, 150.0]
["2026-09-29T14:39:44.791103+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:46.463285+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:39:46.576898+00:00", "trade", 5.295, 165.0]
["2026-09-29T14:39:47.313703+00:00", "trade", 5.2913, 6.0]
["2026-09-29T14:39:48.519076+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:39:48.519634+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:48.519674+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:48.519755+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:48.532640+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:48.627787+00:00", "trade", 5.295, 146.0]
["2026-09-29T14:39:48.672167+00:00", "trade", 5.2977, 1.0]
["2026-09-29T14:39:49.034152+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:49.551722+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:49.610321+00:00", "trade", 5.2909, 100.0]
["2026-09-29T14:39:49.613389+00:00", "trade", 5.2909, 10.0]
["2026-09-29T14:39:50.040449+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:50.040930+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:50.541053+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:50.646569+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:50.678475+00:00", "trade", 5.295, 132.0]
["2026-09-29T14:39:52.174305+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:52.175824+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:52.300981+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:52.729427+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:39:52.729490+00:00", "trade", 5.295, 23.0]
["2026-09-29T14:39:54.240806+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:54.323371+00:00", "trade", 5.3, 35.0]
["2026-09-29T14:39:54.780397+00:00", "trade", 5.295, 146.0]
["2026-09-29T14:39:54.994702+00:00", "trade", 5.2954, 6.0]
["2026-09-29T14:39:55.059040+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:55.059522+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:55.457492+00:00", "trade", 5.2976, 2.0]
["2026-09-29T14:39:55.457501+00:00", "trade", 5.2976, 1.0]
["2026-09-29T14:39:56.021257+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:56.021257+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:56.137829+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:56.716485+00:00", "trade", 5.2918, 100.0]
["2026-09-29T14:39:56.717888+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:56.831151+00:00", "trade", 5.295, 132.0]
["2026-09-29T14:39:57.473188+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:57.473704+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:58.686657+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:58.882103+00:00", "trade", 5.295, 122.0]
["2026-09-29T14:39:59.714113+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:39:59.997231+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:00.932833+00:00", "trade", 5.295, 116.0]
["2026-09-29T14:40:00.934198+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:40:00.934219+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:40:00.934397+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:40:00.934469+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:40:01.155557+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:01.601709+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:40:02.983791+00:00", "trade", 5.295, 111.0]
["2026-09-29T14:40:03.617006+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:40:03.965564+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:05.034719+00:00", "trade", 5.295, 138.0]
["2026-09-29T14:40:05.211223+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:05.211739+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:05.223084+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:05.226446+00:00", "trade", 5.3, 4.0]
["2026-09-29T14:40:05.226745+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:05.232869+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:05.615781+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:05.617192+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:05.621964+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:40:06.196485+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:40:06.620006+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:40:07.085599+00:00", "trade", 5.295, 125.0]
["2026-09-29T14:40:07.299100+00:00", "trade", 5.2929, 10000.0]
["2026-09-29T14:40:07.300458+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:07.639594+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:40:08.213067+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:08.642201+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:40:08.642653+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:09.118293+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:09.118764+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:09.120969+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:09.136368+00:00", "trade", 5.295, 117.0]
["2026-09-29T14:40:09.509979+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:09.511056+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:09.516780+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:09.661764+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:40:10.307206+00:00", "trade", 5.3, 83.0]
["2026-09-29T14:40:10.308276+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:10.662053+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:40:11.187188+00:00", "trade", 5.295, 112.0]
["2026-09-29T14:40:11.677734+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:40:12.636572+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:40:12.666590+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:40:13.238236+00:00", "trade", 5.295, 109.0]
["2026-09-29T14:40:13.672596+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.679520+00:00", "trade", 5.295, 7.0]
["2026-09-29T14:40:13.831634+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.839122+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.862939+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.933045+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.950717+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.950773+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.950938+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.950968+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.951013+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.951459+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:13.954466+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.167998+00:00", "trade", 5.3, 800.0]
["2026-09-29T14:40:14.168001+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.168004+00:00", "trade", 5.3, 700.0]
["2026-09-29T14:40:14.168004+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.168010+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:14.168010+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:40:14.168010+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:14.168010+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:14.168013+00:00", "trade", 5.3, 500.0]
["2026-09-29T14:40:14.168040+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:40:14.168049+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:40:14.168056+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:40:14.168056+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:14.168059+00:00", "trade", 5.3, 24.0]
["2026-09-29T14:40:14.168059+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:14.168064+00:00", "trade", 5.3, 240.0]
["2026-09-29T14:40:14.168064+00:00", "trade", 5.3, 9.0]
["2026-09-29T14:40:14.168064+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:40:14.168076+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:14.168076+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:40:14.168524+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.168524+00:00", "trade", 5.3, 84.0]
["2026-09-29T14:40:14.168527+00:00", "trade", 5.3, 250.0]
["2026-09-29T14:40:14.169179+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.169227+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.169919+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:14.170224+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.171662+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.171994+00:00", "trade", 5.3, 13.0]
["2026-09-29T14:40:14.172102+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.173838+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:14.176028+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.177885+00:00", "trade", 5.3, 176.0]
["2026-09-29T14:40:14.178757+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.181596+00:00", "trade", 5.3, 13.0]
["2026-09-29T14:40:14.183496+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.189229+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.192317+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.197444+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.201335+00:00", "trade", 5.295, 76.0]
["2026-09-29T14:40:14.204065+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.204706+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.208741+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.211181+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:14.229936+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:14.229996+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:14.230061+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:14.230432+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.230432+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.230941+00:00", "trade", 5.3, 500.0]
["2026-09-29T14:40:14.231085+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.242230+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.243167+00:00", "trade", 5.3, 9.0]
["2026-09-29T14:40:14.243202+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.243739+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.243935+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.246485+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.250334+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.252044+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.254690+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.262291+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:40:14.262291+00:00", "trade", 5.3, 64.0]
["2026-09-29T14:40:14.262299+00:00", "trade", 5.3, 36.0]
["2026-09-29T14:40:14.262302+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:40:14.262308+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:40:14.262308+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:40:14.262311+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:14.262383+00:00", "trade", 5.3, 17.0]
["2026-09-29T14:40:14.263002+00:00", "trade", 5.3, 600.0]
["2026-09-29T14:40:14.263020+00:00", "trade", 5.3, 71.0]
["2026-09-29T14:40:14.263115+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.263115+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.263162+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:40:14.263162+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:40:14.263355+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.263360+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.263746+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.266904+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.271495+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.275254+00:00", "trade", 5.305, 600.0]
["2026-09-29T14:40:14.275260+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:40:14.283007+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.287994+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.294865+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.297316+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.298213+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.302413+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.309280+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.313590+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.314768+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.315830+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.315940+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.316166+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.316757+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.320491+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.322982+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.324065+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.324862+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.326591+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.338634+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.339161+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.339632+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.401950+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.401970+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.418309+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.421887+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.447558+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.448611+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.456399+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.456585+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.468488+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.554903+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.567087+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.578319+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.578845+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.589240+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.615127+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.634145+00:00", "trade", 5.3, 15.0]
["2026-09-29T14:40:14.634262+00:00", "trade", 5.3, 7.0]
["2026-09-29T14:40:14.663722+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.777578+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:14.881014+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:14.885888+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:40:14.966807+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:40:15.052631+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.106300+00:00", "trade", 5.3062, 990.0]
["2026-09-29T14:40:15.112544+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.134000+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.526132+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.532086+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.566435+00:00", "trade", 5.305, 53.0]
["2026-09-29T14:40:15.575429+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.634524+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.818882+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.993309+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:40:15.994700+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.995352+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:15.995798+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:16.022651+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:16.032284+00:00", "trade", 5.305, 1779.0]
["2026-09-29T14:40:16.192728+00:00", "trade", 5.305, 24.0]
["2026-09-29T14:40:16.235658+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:16.359352+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:16.940112+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:17.203580+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:17.205062+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:17.205102+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:17.220417+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:40:17.804510+00:00", "trade", 5.2926, 111.0]
["2026-09-29T14:40:17.809327+00:00", "trade", 5.2908, 31.0]
["2026-09-29T14:40:18.032810+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:40:18.356655+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:19.601524+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:21.053212+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:21.116467+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:21.116497+00:00", "trade", 5.3, 78.0]
["2026-09-29T14:40:21.116908+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:21.116908+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:21.582884+00:00", "trade", 5.3026, 8000.0]
["2026-09-29T14:40:22.184921+00:00", "trade", 5.3, 4.0]
["2026-09-29T14:40:22.480827+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:40:22.480840+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:40:22.481757+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:22.530629+00:00", "trade", 5.2931, 100.0]
["2026-09-29T14:40:22.569971+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:22.570022+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:22.572222+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:22.739329+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:22.860191+00:00", "trade", 5.3001, 8000.0]
["2026-09-29T14:40:22.860236+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:40:22.860237+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:40:22.860244+00:00", "trade", 5.3, 320.0]
["2026-09-29T14:40:22.860244+00:00", "trade", 5.3, 700.0]
["2026-09-29T14:40:22.860244+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:40:22.860249+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:40:22.860249+00:00", "trade", 5.3, 84.0]
["2026-09-29T14:40:22.860249+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:40:22.860251+00:00", "trade", 5.3, 16.0]
["2026-09-29T14:40:22.860251+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860266+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860276+00:00", "trade", 5.3, 17.0]
["2026-09-29T14:40:22.860279+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:22.860282+00:00", "trade", 5.3, 71.0]
["2026-09-29T14:40:22.860282+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860288+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860288+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860291+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860291+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860293+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860422+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860457+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860492+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860532+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860542+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860542+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860552+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860567+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860567+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860582+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860587+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860607+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:40:22.860668+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860669+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:22.860672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860723+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860868+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860878+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860918+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860923+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860943+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.860958+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861058+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861073+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861158+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861319+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861399+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861399+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861399+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861434+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861439+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861474+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861594+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.861835+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.864035+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.869050+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:40:22.870151+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:40:22.874147+00:00", "trade", 5.295, 41.0]
["2026-09-29T14:40:22.884203+00:00", "trade", 5.295, 72.0]
["2026-09-29T14:40:22.967852+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.968514+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:22.969912+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:23.017685+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:23.062898+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:23.492696+00:00", "trade", 5.295, 103.0]
["2026-09-29T14:40:23.668061+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:23.814286+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:40:24.012370+00:00", "trade", 5.295, 1040.0]
["2026-09-29T14:40:24.072983+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.073104+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.076036+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.118020+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.118527+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.177041+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.177537+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.205894+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.760938+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.763314+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.803545+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.848311+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:24.996699+00:00", "trade", 5.2992, 45.0]
["2026-09-29T14:40:25.047144+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:25.079145+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:25.103593+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:25.204548+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:25.272650+00:00", "trade", 5.2999, 20.0]
["2026-09-29T14:40:25.399865+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:40:25.399874+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:40:26.070435+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:26.070962+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:26.097049+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:26.097490+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:26.731090+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:26.731536+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:26.861515+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:26.861596+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:27.022468+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:27.022658+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:27.414835+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:27.415357+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:27.498424+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:27.498905+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.057247+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.479225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.479726+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.480323+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.488707+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.489174+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.525796+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.698596+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:28.703413+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.021193+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.026355+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.161917+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.205240+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.327726+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.327730+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:29.328208+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.328283+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.328578+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.344130+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.524043+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.524058+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.550917+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.552711+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.569697+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:29.997253+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:30.365379+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:40:30.365885+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:40:30.366034+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:30.551227+00:00", "trade", 5.2989, 13.0]
["2026-09-29T14:40:30.694464+00:00", "trade", 5.2983, 3.0]
["2026-09-29T14:40:30.694836+00:00", "trade", 5.2983, 1.0]
["2026-09-29T14:40:30.810736+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:30.810750+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:30.811202+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:30.811268+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.807705+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.807976+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.808262+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.808347+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.808397+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.808863+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.809184+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.811043+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.811043+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:31.811043+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:32.867288+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:33.165379+00:00", "trade", 5.2982, 8000.0]
["2026-09-29T14:40:34.008652+00:00", "trade", 5.295, 748.0]
["2026-09-29T14:40:34.257815+00:00", "trade", 5.2964, 8000.0]
["2026-09-29T14:40:34.482176+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:34.482211+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:34.482973+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:34.482973+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:34.483439+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:35.765313+00:00", "trade", 5.295, 40.0]
["2026-09-29T14:40:36.766479+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:40:38.175814+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:38.176255+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:38.176536+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:38.550354+00:00", "trade", 5.2939, 5.0]
["2026-09-29T14:40:39.976358+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:42.026786+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:42.780709+00:00", "trade", 5.298, 6.0]
["2026-09-29T14:40:42.868015+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:42.892927+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:40:43.220312+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:40:43.464328+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:43.464351+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:43.464764+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:43.464814+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:43.464814+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:43.464849+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:43.465014+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:43.467134+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:43.783316+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:40:44.083935+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.122749+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.369417+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:40:45.369429+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:40:45.369546+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:40:45.407021+00:00", "trade", 5.295, 70.0]
["2026-09-29T14:40:45.460627+00:00", "trade", 5.295, 52.0]
["2026-09-29T14:40:45.462660+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:40:45.762010+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:45.762328+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:40:45.762530+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:45.762560+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.762880+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.762921+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.762961+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.763001+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.763001+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.763041+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.763121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.763958+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.765041+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.878320+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:40:45.879317+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:45.879838+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:46.002560+00:00", "trade", 5.295, 30.0]
["2026-09-29T14:40:46.002623+00:00", "trade", 5.295, 150.0]
["2026-09-29T14:40:46.002836+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:46.126238+00:00", "trade", 5.295, 42.0]
["2026-09-29T14:40:46.175717+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:46.520637+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:40:46.789971+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:46.791894+00:00", "trade", 5.3, 13.0]
["2026-09-29T14:40:47.002535+00:00", "trade", 5.295, 80.0]
["2026-09-29T14:40:47.348676+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:40:47.349172+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:40:47.349275+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:47.353395+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:47.794499+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:47.795180+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:47.795621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:48.002745+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:40:48.002809+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:40:48.540435+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:40:48.540438+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:40:48.540784+00:00", "trade", 5.3, 180.0]
["2026-09-29T14:40:48.540787+00:00", "trade", 5.295, 320.0]
["2026-09-29T14:40:48.541127+00:00", "trade", 5.295, 420.0]
["2026-09-29T14:40:48.541160+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:40:48.541384+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:48.541865+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:48.541905+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:48.542386+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:48.542862+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:48.545142+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:49.008498+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:40:49.008558+00:00", "trade", 5.295, 316.0]
["2026-09-29T14:40:49.752908+00:00", "trade", 5.2914, 1.0]
["2026-09-29T14:40:49.993308+00:00", "trade", 5.2914, 1.0]
["2026-09-29T14:40:50.709902+00:00", "trade", 5.2985, 20.0]
["2026-09-29T14:40:51.201486+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:53.604864+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:40:53.605509+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:53.779387+00:00", "trade", 5.295, 26.0]
["2026-09-29T14:40:54.049347+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:40:54.050015+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:54.129349+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:40:54.430945+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:40:54.998704+00:00", "trade", 5.297, 21.0]
["2026-09-29T14:40:55.128323+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:55.607211+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:55.882203+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:40:55.909042+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:40:56.005773+00:00", "trade", 5.295, 30.0]
["2026-09-29T14:40:56.043087+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:56.490311+00:00", "trade", 5.2981, 4.0]
["2026-09-29T14:40:56.492114+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:56.508949+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:56.703729+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:40:57.004137+00:00", "trade", 5.295, 40.0]
["2026-09-29T14:40:57.946962+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:58.013163+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:40:58.734177+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:58.734648+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:58.735335+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:58.735370+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:40:59.997279+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:00.518935+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:41:00.518971+00:00", "trade", 5.29, 17.0]
["2026-09-29T14:41:00.518986+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:00.518995+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:00.519004+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:00.519013+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:00.519037+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:00.519046+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:00.519055+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:00.519061+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:00.519082+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:41:00.519088+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:41:00.635994+00:00", "trade", 5.294, 4.0]
["2026-09-29T14:41:00.989944+00:00", "trade", 5.2982, 1.0]
["2026-09-29T14:41:00.991324+00:00", "trade", 5.2982, 1.0]
["2026-09-29T14:41:00.991456+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:41:00.991550+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:41:00.991559+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:00.991796+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:41:01.006396+00:00", "trade", 5.295, 33.0]
["2026-09-29T14:41:01.006477+00:00", "trade", 5.295, 47.0]
["2026-09-29T14:41:01.108314+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:01.209986+00:00", "trade", 5.295, 99.0]
["2026-09-29T14:41:01.866992+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:03.104341+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:03.106117+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:03.106558+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:03.637246+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:41:04.338396+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:05.149643+00:00", "trade", 5.2977, 1.0]
["2026-09-29T14:41:05.152942+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:05.154300+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:05.305888+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:41:05.538364+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:05.636701+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:05.908634+00:00", "trade", 5.295, 9.0]
["2026-09-29T14:41:06.599162+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:41:06.996915+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:41:07.324573+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:07.511233+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:07.625828+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:07.642994+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:07.643470+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:07.643911+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:08.581624+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:41:08.582243+00:00", "trade", 5.3, 51.0]
["2026-09-29T14:41:08.583414+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:08.585780+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:09.085212+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:09.632038+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:41:09.877557+00:00", "trade", 5.295, 34.0]
["2026-09-29T14:41:09.927599+00:00", "trade", 5.295, 9.0]
["2026-09-29T14:41:09.987859+00:00", "trade", 5.295, 74.0]
["2026-09-29T14:41:09.987862+00:00", "trade", 5.295, 16.0]
["2026-09-29T14:41:10.054121+00:00", "trade", 5.295, 30.0]
["2026-09-29T14:41:10.225892+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:10.234036+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:10.692862+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:10.883280+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:11.009615+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:12.004057+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:12.636382+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:12.657113+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:41:13.004586+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:13.109202+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:41:14.004075+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:14.211995+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:41:14.212031+00:00", "trade", 5.29, 17.0]
["2026-09-29T14:41:14.212046+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:14.212052+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:14.212064+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:14.212082+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:41:14.212091+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:14.212100+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:14.212115+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:41:14.212124+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:14.212142+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:41:14.212151+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:14.212160+00:00", "trade", 5.295, 34.0]
["2026-09-29T14:41:14.212166+00:00", "trade", 5.29, 34.0]
["2026-09-29T14:41:14.214581+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:41:14.429168+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:14.454425+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:14.565031+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:41:15.004249+00:00", "trade", 5.295, 70.0]
["2026-09-29T14:41:15.054068+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:15.206196+00:00", "trade", 5.295, 39.0]
["2026-09-29T14:41:15.404933+00:00", "trade", 5.2917, 14.0]
["2026-09-29T14:41:16.049734+00:00", "trade", 5.2929, 100.0]
["2026-09-29T14:41:16.252804+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:16.593535+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:17.285930+00:00", "trade", 5.2987, 100.0]
["2026-09-29T14:41:17.301477+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:41:17.568629+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:41:17.662290+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:17.665042+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:17.665513+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:17.796276+00:00", "trade", 5.2923, 2.0]
["2026-09-29T14:41:18.969003+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:19.040967+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:19.546649+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:41:19.631309+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:19.706744+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:19.993911+00:00", "trade", 5.2999, 55.0]
["2026-09-29T14:41:20.007608+00:00", "trade", 5.295, 30.0]
["2026-09-29T14:41:20.024529+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:21.025344+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:21.083773+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:41:21.511765+00:00", "trade", 5.295, 41.0]
["2026-09-29T14:41:21.665508+00:00", "trade", 5.2978, 100.0]
["2026-09-29T14:41:21.793047+00:00", "trade", 5.295, 70.0]
["2026-09-29T14:41:22.003656+00:00", "trade", 5.295, 40.0]
["2026-09-29T14:41:22.480295+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:22.580297+00:00", "trade", 5.294, 5.0]
["2026-09-29T14:41:23.004200+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:41:24.005068+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:24.123471+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:24.157161+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:25.000704+00:00", "trade", 5.2953, 2.0]
["2026-09-29T14:41:25.663362+00:00", "trade", 5.3, 93.0]
["2026-09-29T14:41:25.664247+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:25.664287+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:25.664363+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:25.679231+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:41:25.679534+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:25.697341+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:25.704503+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:26.020010+00:00", "trade", 5.295, 30.0]
["2026-09-29T14:41:26.121907+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:26.760508+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:26.761074+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.297990+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:41:27.379998+00:00", "trade", 5.3, 2000.0]
["2026-09-29T14:41:27.380586+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.383354+00:00", "trade", 5.3, 24.0]
["2026-09-29T14:41:27.383955+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.383959+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.383964+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.509047+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.556705+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.948394+00:00", "trade", 5.3, 51.0]
["2026-09-29T14:41:27.948992+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.948992+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.949032+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.949072+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.949463+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.949503+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.981960+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:27.990825+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:41:28.469599+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:28.528740+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:28.547144+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:28.547625+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:28.547665+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:28.640125+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:28.769456+00:00", "trade", 5.2923, 1.0]
["2026-09-29T14:41:28.770038+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:28.802185+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:29.997315+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.487403+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:41:30.487415+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.487896+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.488337+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.507884+00:00", "trade", 5.2928, 25.0]
["2026-09-29T14:41:30.656266+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:41:30.817925+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.819203+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.842814+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.959572+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.960008+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:30.974653+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:31.465815+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:32.245047+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:32.521273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:32.960016+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:33.266159+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:33.430073+00:00", "trade", 5.2971, 13.0]
["2026-09-29T14:41:33.431010+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:33.436965+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:41:33.437977+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:33.438453+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:33.610715+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:41:33.612066+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:33.712344+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.135003+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.201381+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.215197+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:41:34.216186+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.629484+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.639688+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.897771+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.898207+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:34.956077+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:41:35.450325+00:00", "trade", 5.2918, 10.0]
["2026-09-29T14:41:35.560230+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:41:38.066137+00:00", "trade", 5.2999, 4.0]
["2026-09-29T14:41:39.227244+00:00", "trade", 5.2952, 100.0]
["2026-09-29T14:41:39.836453+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:39.839244+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:41:39.881550+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:40.244773+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:41:40.306699+00:00", "trade", 5.2983, 6.0]
["2026-09-29T14:41:41.311258+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:41.363031+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:41.807578+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:42.713591+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:43.054966+00:00", "trade", 5.3, 30.0]
["2026-09-29T14:41:43.054982+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:43.055498+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:43.945939+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:44.023599+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:44.164197+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:41:44.165221+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:44.407381+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:44.408133+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:44.625886+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:45.399930+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:45.807549+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:45.886742+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:45.888020+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:46.388880+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:46.389236+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:47.644185+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:41:47.644660+00:00", "trade", 5.3, 80.0]
["2026-09-29T14:41:47.644675+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:47.644830+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:47.645036+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:47.645111+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:47.734183+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:47.734223+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:47.734624+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:48.020150+00:00", "trade", 5.294, 5.0]
["2026-09-29T14:41:48.043042+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:48.229545+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:48.389323+00:00", "trade", 5.2919, 16.0]
["2026-09-29T14:41:48.520436+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:50.541680+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:50.940828+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:51.519368+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:51.663406+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:52.008631+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:52.008631+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:52.832920+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:54.237937+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:41:54.239110+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:41:54.239808+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:54.240094+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:54.240169+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:54.240856+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:54.241297+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.002705+00:00", "trade", 5.2989, 3.0]
["2026-09-29T14:41:55.004105+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.004786+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.079409+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.268734+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.269185+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.269631+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.274056+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.299121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.400452+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:55.537147+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:56.039430+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:57.038484+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:57.040685+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:57.040760+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:57.041081+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:57.889201+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:58.530383+00:00", "trade", 5.2974, 22.0]
["2026-09-29T14:41:58.591586+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:58.617552+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:41:59.997346+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.561554+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:42:00.586522+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.589058+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.607712+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.611516+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.644705+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.659184+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.727963+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.861059+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:00.894955+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:01.411136+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:01.482130+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:01.483518+00:00", "trade", 5.3, 270.0]
["2026-09-29T14:42:01.490023+00:00", "trade", 5.3, 6.0]
["2026-09-29T14:42:01.590122+00:00", "trade", 5.292, 100.0]
["2026-09-29T14:42:01.594888+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:01.595324+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:01.596316+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:01.601905+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:01.909405+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.261550+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:42:04.262112+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.262147+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.262187+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.262187+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.262317+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.274316+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.320701+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:42:04.321959+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.322425+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.324435+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.324530+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.325141+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.326981+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.988212+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:04.988217+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.105100+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.105581+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.108546+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:42:05.109070+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.109190+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.109190+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.109190+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.109445+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.109576+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.109631+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.137357+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.173583+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.174685+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.282828+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:42:05.282925+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:42:05.283439+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.283899+00:00", "trade", 5.3, 33.0]
["2026-09-29T14:42:05.283962+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:42:05.284466+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.284667+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.284672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.285321+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:42:05.286864+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:42:05.287328+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.287759+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.289363+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.308732+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:42:05.416280+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.943803+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.945567+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.948499+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.948966+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:05.979298+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:06.024124+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:06.032199+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:06.036423+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:08.097662+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:08.531915+00:00", "trade", 5.295, 902.0]
["2026-09-29T14:42:08.534534+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:42:08.538708+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:42:08.782058+00:00", "trade", 5.3, 31.0]
["2026-09-29T14:42:08.782530+00:00", "trade", 5.3, 69.0]
["2026-09-29T14:42:08.782665+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:08.782700+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:08.782976+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:08.794708+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:09.205024+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:09.304475+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:42:09.306685+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:42:10.084915+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.084925+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.116735+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.231626+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:42:10.232883+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:42:10.233483+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.233924+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.233929+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.236696+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:42:10.236901+00:00", "trade", 5.3, 70.0]
["2026-09-29T14:42:10.236921+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.237377+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.237813+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:10.240324+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:11.018410+00:00", "trade", 5.295, 3250.0]
["2026-09-29T14:42:11.018674+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:11.018885+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:11.019340+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:11.019591+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:11.103636+00:00", "trade", 5.295, 800.0]
["2026-09-29T14:42:11.103642+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:42:11.103681+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:42:11.104097+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:11.104438+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:11.106277+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:42:11.106277+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:11.106280+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:11.106280+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:42:11.106282+00:00", "trade", 5.295, 2350.0]
["2026-09-29T14:42:11.108856+00:00", "trade", 5.295, 1250.0]
["2026-09-29T14:42:11.480359+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:12.067387+00:00", "trade", 5.2948, 5.0]
["2026-09-29T14:42:12.198448+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:15.328614+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:42:17.164449+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:42:18.171397+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:19.170520+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:42:19.403711+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:20.048809+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:20.211210+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:20.211691+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:20.555317+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:20.557470+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:20.560270+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:20.560333+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:42:20.560405+00:00", "trade", 5.295, 1225.0]
["2026-09-29T14:42:20.561115+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:42:20.561352+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:20.562991+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:42:20.563051+00:00", "trade", 5.295, 1625.0]
["2026-09-29T14:42:20.563115+00:00", "trade", 5.295, 250.0]
["2026-09-29T14:42:20.583991+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:20.587376+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:21.289076+00:00", "trade", 5.2923, 1000.0]
["2026-09-29T14:42:21.768749+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:42:23.337505+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:23.337951+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:24.029976+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:24.251718+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:24.251718+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:25.004706+00:00", "trade", 5.2953, 18.0]
["2026-09-29T14:42:25.722644+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:25.722729+00:00", "trade", 5.295, 800.0]
["2026-09-29T14:42:26.013962+00:00", "trade", 5.2961, 10.0]
["2026-09-29T14:42:28.490987+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:28.491429+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:29.997363+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:30.086910+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:30.086910+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:30.204560+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:30.367317+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:30.370519+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:31.273278+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:31.273287+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:31.277605+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:32.203759+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:42:32.203761+00:00", "trade", 5.3, 74.0]
["2026-09-29T14:42:32.204804+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:32.414171+00:00", "trade", 5.2983, 6.0]
["2026-09-29T14:42:32.414532+00:00", "trade", 5.2983, 1.0]
["2026-09-29T14:42:33.266932+00:00", "trade", 5.2999, 1.0]
["2026-09-29T14:42:33.344647+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:33.476828+00:00", "trade", 5.2986, 1.0]
["2026-09-29T14:42:33.530740+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:33.548918+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:42:34.962526+00:00", "trade", 5.3, 4.0]
["2026-09-29T14:42:34.962581+00:00", "trade", 5.3, 34.0]
["2026-09-29T14:42:35.092216+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:35.258694+00:00", "trade", 5.2957, 6.0]
["2026-09-29T14:42:35.264023+00:00", "trade", 5.2952, 1.0]
["2026-09-29T14:42:35.264053+00:00", "trade", 5.2953, 3.0]
["2026-09-29T14:42:35.264089+00:00", "trade", 5.3, 61.0]
["2026-09-29T14:42:36.271811+00:00", "trade", 5.2952, 5.0]
["2026-09-29T14:42:37.146166+00:00", "trade", 5.2952, 100.0]
["2026-09-29T14:42:37.419973+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:42:37.420905+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:37.420910+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:37.420910+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:37.421000+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:37.421000+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:37.429585+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:37.532430+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:37.581838+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:42:37.647701+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:38.045479+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:38.341047+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:38.347191+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:38.350108+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:38.636754+00:00", "trade", 5.29, 50.0]
["2026-09-29T14:42:38.688634+00:00", "trade", 5.294, 4.0]
["2026-09-29T14:42:39.760971+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:39.761452+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:39.761953+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:39.837593+00:00", "trade", 5.2924, 34.0]
["2026-09-29T14:42:40.204505+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:40.218558+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:40.355492+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:42:40.565334+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:42:40.566706+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:41.000131+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:41.853679+00:00", "trade", 5.2983, 3.0]
["2026-09-29T14:42:41.854037+00:00", "trade", 5.2983, 1.0]
["2026-09-29T14:42:41.985690+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:41.985693+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:42:41.986361+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:42:41.986667+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:41.986674+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:42:41.987038+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:42:41.987038+00:00", "trade", 5.295, 275.0]
["2026-09-29T14:42:41.987698+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:42.580859+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:42:45.149792+00:00", "trade", 5.2953, 14.0]
["2026-09-29T14:42:45.151259+00:00", "trade", 5.2953, 1.0]
["2026-09-29T14:42:45.303156+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:42:45.686823+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:42:45.715523+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:48.100239+00:00", "trade", 5.3, 34.0]
["2026-09-29T14:42:48.229765+00:00", "trade", 5.295, 45.0]
["2026-09-29T14:42:48.287505+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:49.319793+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:42:54.728747+00:00", "trade", 5.3, 14.0]
["2026-09-29T14:42:54.729845+00:00", "trade", 5.3, 14.0]
["2026-09-29T14:42:54.730329+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:42:54.732843+00:00", "trade", 5.3, 54.0]
["2026-09-29T14:42:54.733479+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:54.733479+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:54.734064+00:00", "trade", 5.3, 18.0]
["2026-09-29T14:42:54.815314+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:42:55.006701+00:00", "trade", 5.2956, 4.0]
["2026-09-29T14:42:56.029639+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:42:59.997394+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:00.397345+00:00", "trade", 5.2954, 1.0]
["2026-09-29T14:43:00.822615+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.463788+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:01.464420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.464420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.464420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.464455+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.464666+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.486232+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.486663+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.546653+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:01.557626+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:01.558288+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.576679+00:00", "trade", 5.3, 113.0]
["2026-09-29T14:43:01.576679+00:00", "trade", 5.3, 187.0]
["2026-09-29T14:43:01.576702+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.577213+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.577464+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:01.590268+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:01.591217+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:02.231762+00:00", "trade", 5.2957, 5.0]
["2026-09-29T14:43:02.364771+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:43:02.589621+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:43:02.590120+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:43:02.711489+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:05.748501+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:06.280325+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:43:06.288998+00:00", "trade", 5.3, 54.0]
["2026-09-29T14:43:06.289299+00:00", "trade", 5.3, 136.0]
["2026-09-29T14:43:06.289317+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:06.289632+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:06.289823+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:06.461340+00:00", "trade", 5.2983, 1.0]
["2026-09-29T14:43:07.147235+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:08.428200+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:08.429132+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:08.430610+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:09.069463+00:00", "trade", 5.2923, 1.0]
["2026-09-29T14:43:11.208810+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:43:11.208810+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:11.209033+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.209044+00:00", "trade", 5.3, 174.0]
["2026-09-29T14:43:11.209530+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.209530+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.209535+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.209705+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.210191+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.210231+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.370666+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:11.371279+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.371304+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:11.390309+00:00", "trade", 5.2999, 20.0]
["2026-09-29T14:43:12.409912+00:00", "trade", 5.3, 32.0]
["2026-09-29T14:43:12.409912+00:00", "trade", 5.3, 68.0]
["2026-09-29T14:43:12.410890+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:12.410985+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:13.684827+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:13.953080+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:15.260895+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:43:15.260908+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:17.021562+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:17.235801+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:19.277694+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:19.278175+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:20.257936+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:20.313680+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:43:20.444464+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:21.109372+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:21.267372+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:21.376520+00:00", "trade", 5.295, 105.0]
["2026-09-29T14:43:24.520642+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:43:25.008702+00:00", "trade", 5.2985, 2.0]
["2026-09-29T14:43:26.182827+00:00", "trade", 5.2961, 5.0]
["2026-09-29T14:43:26.919775+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:26.920221+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:27.185082+00:00", "trade", 5.295, 8000.0]
["2026-09-29T14:43:28.493726+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:28.656810+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:43:28.656894+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:43:28.656954+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:43:28.658027+00:00", "trade", 5.2927, 7940.0]
["2026-09-29T14:43:29.531066+00:00", "trade", 5.3, 84.0]
["2026-09-29T14:43:29.531069+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:43:29.531075+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:43:29.531075+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:43:29.531075+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:43:29.531078+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:43:29.531078+00:00", "trade", 5.3, 90.0]
["2026-09-29T14:43:29.531668+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:29.531688+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:29.531708+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:29.532144+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:29.532470+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:29.533868+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:29.534284+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:29.594023+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:43:29.997420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:30.542002+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:30.586129+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:31.156566+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:43:31.156569+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:31.156875+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:31.156900+00:00", "trade", 5.3, 69.0]
["2026-09-29T14:43:31.157356+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:31.163361+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:31.170216+00:00", "trade", 5.2927, 30.0]
["2026-09-29T14:43:31.374359+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:31.375244+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:31.604397+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:43:31.889691+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:31.889717+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:31.890433+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:32.397037+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:32.525937+00:00", "trade", 5.2964, 100.0]
["2026-09-29T14:43:32.554270+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:43:33.026666+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:43:33.027153+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:43:33.700144+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:33.803670+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:33.841614+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:43:34.447225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:34.605340+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.028150+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.028456+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.029524+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.050421+00:00", "trade", 5.3, 30.0]
["2026-09-29T14:43:35.050499+00:00", "trade", 5.3, 22.0]
["2026-09-29T14:43:35.050686+00:00", "trade", 5.3, 248.0]
["2026-09-29T14:43:35.050689+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.051055+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.051100+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.051180+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.073107+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:35.262091+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:36.046641+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:36.567073+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:37.795236+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:38.411917+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:39.141936+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:39.228737+00:00", "trade", 5.2971, 100.0]
["2026-09-29T14:43:39.543521+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:39.543561+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:39.543962+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:39.544403+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:40.654998+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:40.980672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.402048+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.458663+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.476739+00:00", "trade", 5.2975, 100.0]
["2026-09-29T14:43:41.478943+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:43:41.485285+00:00", "trade", 5.3, 26.0]
["2026-09-29T14:43:41.485486+00:00", "trade", 5.3, 154.0]
["2026-09-29T14:43:41.485512+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.485912+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.485983+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.485993+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.486113+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.486193+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.486394+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:41.564325+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:42.568611+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.451023+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:43:44.451039+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.451595+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.959493+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:43:44.960566+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:43:44.960765+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:43:44.967848+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.967870+00:00", "trade", 5.3, 153.0]
["2026-09-29T14:43:44.968324+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.968364+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.968364+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.968845+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.969436+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.970168+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:44.977734+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:43:45.031688+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:45.032105+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:45.228512+00:00", "trade", 5.295, 25.0]
["2026-09-29T14:43:48.392189+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:43:48.392674+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:43:48.393278+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:48.426848+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:49.826564+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:49.850150+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.002920+00:00", "trade", 5.3, 1000.0]
["2026-09-29T14:43:50.003525+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.003906+00:00", "trade", 5.3, 2100.0]
["2026-09-29T14:43:50.003921+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.004362+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.004362+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.004402+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.004402+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.004442+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.004683+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.112559+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.112995+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:50.463560+00:00", "trade", 5.2971, 5.0]
["2026-09-29T14:43:51.504553+00:00", "trade", 5.3, 175.0]
["2026-09-29T14:43:51.504572+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:51.505048+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:51.505048+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:51.507690+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:51.508131+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:51.518347+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:43:51.613406+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:51.613832+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:51.613832+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:52.126320+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:55.010703+00:00", "trade", 5.2953, 22.0]
["2026-09-29T14:43:55.878655+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:43:55.878672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:43:57.169350+00:00", "trade", 5.2937, 100.0]
["2026-09-29T14:43:59.997447+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:00.228613+00:00", "trade", 5.295, 384.0]
["2026-09-29T14:44:00.250671+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:00.525621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:00.525644+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:44:00.526062+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:00.554390+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:00.556344+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:01.160799+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:44:01.180330+00:00", "trade", 5.2928, 1.0]
["2026-09-29T14:44:03.015258+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:03.304094+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:03.304756+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:04.999701+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:44:04.999714+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:05.000195+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:06.849550+00:00", "trade", 5.2937, 13.0]
["2026-09-29T14:44:09.566402+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:09.793604+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:44:09.793682+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:44:09.796933+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:44:09.799716+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:09.799741+00:00", "trade", 5.3, 104.0]
["2026-09-29T14:44:09.799741+00:00", "trade", 5.3, 149.0]
["2026-09-29T14:44:09.800157+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:09.815571+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:44:09.836266+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:09.836890+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:09.836965+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:09.837165+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:10.381063+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:11.031980+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:11.031995+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:11.032516+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:11.052604+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:11.909164+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:11.911210+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:11.911233+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:44:11.913453+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:11.999610+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:44:11.999622+00:00", "trade", 5.295, 140.0]
["2026-09-29T14:44:12.407031+00:00", "trade", 5.2972, 4.0]
["2026-09-29T14:44:14.063133+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:14.090335+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:14.090348+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:14.090854+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:14.094032+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:14.141601+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:15.666567+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:44:15.671832+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:15.672927+00:00", "trade", 5.3, 90.0]
["2026-09-29T14:44:15.672944+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.673095+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.673105+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.673395+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.673420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.673420+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.673611+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.705697+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:15.706509+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:16.521461+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:16.521621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:16.521661+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:16.764118+00:00", "trade", 5.295, 19.0]
["2026-09-29T14:44:16.764151+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:44:16.764170+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:16.764188+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:16.764197+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:16.764218+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:16.764251+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:44:16.764260+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:16.764317+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:44:16.764347+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:16.764380+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:16.764413+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:16.764440+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:16.764470+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:16.764497+00:00", "trade", 5.295, 871.0]
["2026-09-29T14:44:16.765781+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:16.808095+00:00", "trade", 5.2972, 100.0]
["2026-09-29T14:44:16.827175+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:17.005102+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:17.131883+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:17.446604+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:17.632090+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:18.018669+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:18.234216+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:18.294771+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:19.605129+00:00", "trade", 5.3, 192.0]
["2026-09-29T14:44:19.610888+00:00", "trade", 5.3, 8.0]
["2026-09-29T14:44:19.611384+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:19.611424+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:19.612577+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:19.636939+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:19.692452+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:19.697755+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:19.706896+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:19.736496+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:20.009676+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:20.011134+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:20.012457+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:21.116426+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:21.118275+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:21.947290+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:21.947290+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:22.041655+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:22.042121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:23.705187+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:24.059405+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:24.060423+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.169822+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.181766+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.196987+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.254970+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.356035+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.443072+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.443177+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.518411+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:24.580210+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:24.741904+00:00", "trade", 5.295, 65.0]
["2026-09-29T14:44:24.918772+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:44:25.012701+00:00", "trade", 5.2969, 4.0]
["2026-09-29T14:44:25.718463+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:26.097468+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:44:26.097975+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:26.113295+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:26.281987+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:26.375154+00:00", "trade", 5.2999, 8464.0]
["2026-09-29T14:44:26.416418+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:26.417118+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:26.501173+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:26.712129+00:00", "trade", 5.2974, 3.0]
["2026-09-29T14:44:26.857159+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:27.225620+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:27.225660+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:27.593369+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:27.593820+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:28.539256+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:44:28.539732+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:44:28.539768+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:44:28.854986+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:44:29.009679+00:00", "trade", 5.295, 11.0]
["2026-09-29T14:44:29.013273+00:00", "trade", 5.295, 11.0]
["2026-09-29T14:44:29.072338+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:29.288105+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:29.288572+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:29.288853+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:29.668385+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:29.672204+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:29.984135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:29.984742+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:29.997472+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:30.038209+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:30.038238+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:44:30.039477+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:30.039833+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:30.044438+00:00", "trade", 5.2991, 26.0]
["2026-09-29T14:44:31.182767+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:44:31.183225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:31.184107+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:31.198560+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:31.660144+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:31.660620+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:32.412266+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:32.415549+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:33.896299+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:33.896305+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:33.896335+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:33.896341+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:33.896368+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:44:33.896401+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:33.896500+00:00", "trade", 5.295, 440.0]
["2026-09-29T14:44:33.899270+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:35.244811+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:35.244828+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:35.245269+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:35.324047+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:35.351020+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:35.801365+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:36.100312+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:36.101343+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:36.353708+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:36.353730+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:44:36.354184+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:36.458341+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:36.487289+00:00", "trade", 5.2999, 2.0]
["2026-09-29T14:44:36.646948+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:36.877352+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:37.100323+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:37.818066+00:00", "trade", 5.2968, 1.0]
["2026-09-29T14:44:37.818123+00:00", "trade", 5.2978, 4.0]
["2026-09-29T14:44:37.818246+00:00", "trade", 5.2964, 4.0]
["2026-09-29T14:44:37.818466+00:00", "trade", 5.2963, 2.0]
["2026-09-29T14:44:37.818673+00:00", "trade", 5.2963, 2.0]
["2026-09-29T14:44:37.818851+00:00", "trade", 5.2964, 3.0]
["2026-09-29T14:44:37.819085+00:00", "trade", 5.2967, 1.0]
["2026-09-29T14:44:37.819353+00:00", "trade", 5.2974, 4.0]
["2026-09-29T14:44:37.820592+00:00", "trade", 5.2989, 1.0]
["2026-09-29T14:44:37.821085+00:00", "trade", 5.2964, 3.0]
["2026-09-29T14:44:37.821244+00:00", "trade", 5.2968, 1.0]
["2026-09-29T14:44:38.401016+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:44:38.401016+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:44:38.401019+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:38.401022+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:38.401170+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:44:38.401491+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:38.401491+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:44:38.401494+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:44:38.401498+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:44:38.401747+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:44:38.401976+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:38.401976+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:38.402051+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:38.402452+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:38.402492+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:38.403506+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:44:38.403509+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:44:38.403876+00:00", "trade", 5.295, 1028.0]
["2026-09-29T14:44:38.451130+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:39.388921+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:39.388966+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.218268+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:40.218884+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.218884+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.219365+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.219841+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.223755+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.306940+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:40.552251+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.868918+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:40.868933+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.869415+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:40.869881+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:41.243037+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:42.071526+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:42.309345+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:42.309362+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:42.309878+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:42.445204+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:42.487816+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:44:42.689000+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:44:42.689886+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:42.689926+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:42.694246+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:42.752289+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:43.330288+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:43.439953+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:43.867185+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:44:43.867678+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:44:43.886361+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:44.254354+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:44.634588+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:44.746674+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:45.346917+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:44:45.348012+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:44:45.348144+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:44:45.351963+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:44:45.352594+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:45.355676+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:45.355737+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:45.355737+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:44:45.355740+00:00", "trade", 5.3, 28.0]
["2026-09-29T14:44:45.356192+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:45.373208+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:45.374120+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:45.379317+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:45.394866+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:45.647112+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:44:46.792220+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:47.188058+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:44:47.457476+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:47.565301+00:00", "trade", 5.2999, 4000.0]
["2026-09-29T14:44:48.169741+00:00", "trade", 5.297, 5.0]
["2026-09-29T14:44:49.719874+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:44:49.719893+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:49.720369+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:49.733460+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:49.790006+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:49.805757+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:50.012758+00:00", "trade", 5.2984, 15.0]
["2026-09-29T14:44:50.014445+00:00", "trade", 5.2984, 6.0]
["2026-09-29T14:44:50.014588+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:50.015440+00:00", "trade", 5.2984, 4.0]
["2026-09-29T14:44:50.016682+00:00", "trade", 5.2984, 3.0]
["2026-09-29T14:44:50.017148+00:00", "trade", 5.2984, 2.0]
["2026-09-29T14:44:50.019289+00:00", "trade", 5.2984, 2.0]
["2026-09-29T14:44:50.019969+00:00", "trade", 5.2984, 2.0]
["2026-09-29T14:44:50.021340+00:00", "trade", 5.2984, 1.0]
["2026-09-29T14:44:51.149916+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:51.154277+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:51.814205+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:52.184971+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:52.732232+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:53.035047+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:53.198380+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:53.458740+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:54.768735+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:44:54.768753+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:44:54.768772+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:54.769253+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:54.773723+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:54.810239+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:54.811182+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:54.812458+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:44:55.044905+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:44:55.789783+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:55.790665+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:55.791222+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:56.410940+00:00", "trade", 5.295, 45.0]
["2026-09-29T14:44:56.413154+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:56.418025+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:44:56.599076+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:44:56.599688+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:56.599728+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:57.241814+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:57.485854+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:57.538795+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:57.549074+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:57.720973+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:44:59.997493+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:01.001439+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:01.001611+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:45:01.001698+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:45:01.001960+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:45:01.002056+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:45:01.002168+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:45:01.002276+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:45:01.021471+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:01.334148+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:01.334638+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:01.334826+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:01.362860+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:45:01.412875+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:45:01.413070+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:45:01.414207+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:45:01.414375+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:45:01.419733+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:01.419758+00:00", "trade", 5.3, 253.0]
["2026-09-29T14:45:01.420174+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:01.420174+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:01.431571+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:03.089179+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:45:03.089642+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:45:03.089711+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:03.488815+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:03.488816+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:03.489326+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:03.506046+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:03.754026+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:03.774569+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:03.876122+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:45:04.270142+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:04.270217+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:04.270623+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:04.270739+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:04.860335+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:04.860796+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:05.250352+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:05.309071+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:06.178673+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:06.198811+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:06.362530+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:06.431895+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:06.431905+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:45:06.434456+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:06.637623+00:00", "trade", 5.29, 50.0]
["2026-09-29T14:45:06.647768+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:06.760987+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:07.366927+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:07.485263+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:07.486275+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:07.736408+00:00", "trade", 5.3, 12.0]
["2026-09-29T14:45:07.736444+00:00", "trade", 5.3, 13.0]
["2026-09-29T14:45:07.745399+00:00", "trade", 5.3, 6000.0]
["2026-09-29T14:45:07.835450+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:08.525766+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:08.526202+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:09.227899+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:09.309563+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:09.396370+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:09.403096+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:09.786737+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:45:09.979365+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.080280+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.609538+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.609583+00:00", "trade", 5.3, 147.0]
["2026-09-29T14:45:10.609583+00:00", "trade", 5.3, 153.0]
["2026-09-29T14:45:10.610039+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.638067+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:45:10.639048+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.645022+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:45:10.645609+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.691708+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:45:10.744103+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.760281+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:10.830097+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:11.471146+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:11.563535+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:11.563996+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:11.564497+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:11.569249+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:11.638235+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:45:11.782024+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:12.413786+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:12.878072+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:45:12.878615+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:12.878656+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:45:13.512294+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:45:13.512337+00:00", "trade", 5.3, 18.0]
["2026-09-29T14:45:13.512340+00:00", "trade", 5.3, 57.0]
["2026-09-29T14:45:13.512343+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:45:13.512343+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:45:13.512346+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:13.512349+00:00", "trade", 5.3, 1600.0]
["2026-09-29T14:45:13.512352+00:00", "trade", 5.3, 1000.0]
["2026-09-29T14:45:13.512394+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:45:13.512397+00:00", "trade", 5.3, 4.0]
["2026-09-29T14:45:13.512401+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:13.512401+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:13.512407+00:00", "trade", 5.3, 14.0]
["2026-09-29T14:45:13.512407+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:45:13.512407+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:13.512412+00:00", "trade", 5.3, 194.0]
["2026-09-29T14:45:13.512412+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:45:13.512412+00:00", "trade", 5.3, 500.0]
["2026-09-29T14:45:13.512415+00:00", "trade", 5.3, 110.0]
["2026-09-29T14:45:13.512418+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:13.512418+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:45:13.512422+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:13.512422+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:13.512425+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:45:13.512425+00:00", "trade", 5.3, 84.0]
["2026-09-29T14:45:13.512437+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512447+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512457+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512457+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512462+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512462+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512462+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512467+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512467+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512472+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512477+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512477+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512482+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512507+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512537+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512537+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512542+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512550+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:45:13.512550+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:45:13.512567+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512572+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512572+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512657+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:45:13.512742+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.512793+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513053+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513093+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513148+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513184+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513185+00:00", "trade", 5.305, 56.0]
["2026-09-29T14:45:13.513264+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513384+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513384+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513389+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513504+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513544+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513584+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513584+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513645+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:13.513645+00:00", "trade", 5.305, 166.0]
["2026-09-29T14:45:13.513800+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.513948+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:45:13.513972+00:00", "trade", 5.305, 203.0]
["2026-09-29T14:45:13.515263+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.515263+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.515996+00:00", "trade", 5.3, 7.0]
["2026-09-29T14:45:13.516301+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.516631+00:00", "trade", 5.3, 15.0]
["2026-09-29T14:45:13.519274+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:45:13.519436+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:45:13.522380+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:13.522988+00:00", "trade", 5.305, 196.0]
["2026-09-29T14:45:14.991820+00:00", "trade", 5.3001, 4000.0]
["2026-09-29T14:45:15.808540+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:45:15.986683+00:00", "trade", 5.2972, 5.0]
["2026-09-29T14:45:18.466647+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:18.599114+00:00", "trade", 5.305, 6000.0]
["2026-09-29T14:45:18.684000+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:45:18.707708+00:00", "trade", 5.31, 6.0]
["2026-09-29T14:45:19.602796+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:19.859473+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:19.859837+00:00", "trade", 5.305, 134.0]
["2026-09-29T14:45:20.453679+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:21.063880+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:23.431034+00:00", "trade", 5.2977, 20.0]
["2026-09-29T14:45:23.603463+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:23.604581+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:24.802551+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:24.889025+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:45:25.258762+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:25.308341+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:25.308789+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:25.397858+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:45:27.848270+00:00", "trade", 5.2976, 100.0]
["2026-09-29T14:45:28.069592+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:29.032572+00:00", "trade", 5.305, 215.0]
["2026-09-29T14:45:29.997519+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:30.206479+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:30.259049+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:45:30.424454+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:30.669654+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:30.810686+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:45:32.009614+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:32.010238+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:32.010238+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:32.029163+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:32.080159+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:45:32.081221+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:32.081221+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:33.262073+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:33.827536+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:33.828589+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:33.828589+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:34.476791+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:34.488676+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:34.489448+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:34.494843+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:34.614110+00:00", "trade", 5.3002, 251.0]
["2026-09-29T14:45:35.247198+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:35.392507+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:35.393070+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393070+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:35.393075+00:00", "trade", 5.3, 90.0]
["2026-09-29T14:45:35.393078+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:45:35.393078+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:45:35.393081+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:45:35.393085+00:00", "trade", 5.3, 110.0]
["2026-09-29T14:45:35.393085+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393091+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:35.393091+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:45:35.393091+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393097+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393097+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393100+00:00", "trade", 5.3, 800.0]
["2026-09-29T14:45:35.393100+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393102+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:35.393105+00:00", "trade", 5.3, 150.0]
["2026-09-29T14:45:35.393105+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:45:35.393108+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:45:35.393111+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393114+00:00", "trade", 5.3, 500.0]
["2026-09-29T14:45:35.393120+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:45:35.393120+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:45:35.393153+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:35.393210+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:45:35.393210+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:35.393328+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:35.393334+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393340+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:35.393340+00:00", "trade", 5.3, 60.0]
["2026-09-29T14:45:35.393340+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:45:35.393346+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:45:35.393349+00:00", "trade", 5.305, 2300.0]
["2026-09-29T14:45:35.393463+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:45:35.393467+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:35.393467+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:45:35.393472+00:00", "trade", 5.3, 59.0]
["2026-09-29T14:45:35.393498+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393553+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393593+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393674+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393679+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393699+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393709+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393719+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393752+00:00", "trade", 5.3, 87.0]
["2026-09-29T14:45:35.393764+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393804+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393854+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393880+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393884+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393894+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393934+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393934+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.393995+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394075+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394100+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394155+00:00", "trade", 5.305, 656.0]
["2026-09-29T14:45:35.394175+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394190+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394210+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394212+00:00", "trade", 5.305, 25.0]
["2026-09-29T14:45:35.394215+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394245+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394269+00:00", "trade", 5.305, 87.0]
["2026-09-29T14:45:35.394290+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394335+00:00", "trade", 5.305, 313.0]
["2026-09-29T14:45:35.394335+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394395+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:35.394452+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:45:35.394656+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394766+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394766+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.394852+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:45:35.395057+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.395092+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.395608+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.395860+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:45:35.395863+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:45:35.395944+00:00", "trade", 5.305, 50.0]
["2026-09-29T14:45:35.395944+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:45:35.396405+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.396856+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.397257+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.397773+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.397818+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.398254+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.399698+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.400139+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.400339+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.403342+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.403778+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:35.413500+00:00", "trade", 5.3, 87.0]
["2026-09-29T14:45:35.434303+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:35.437851+00:00", "trade", 5.305, 4.0]
["2026-09-29T14:45:35.438291+00:00", "trade", 5.305, 96.0]
["2026-09-29T14:45:35.438330+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:45:35.460919+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:45:35.506345+00:00", "trade", 5.305, 600.0]
["2026-09-29T14:45:35.615406+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:36.311485+00:00", "trade", 5.3021, 8464.0]
["2026-09-29T14:45:37.330345+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:45:37.330958+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.330993+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.330993+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.331684+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.332847+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.333003+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.354373+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.448625+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:45:37.971465+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:37.971891+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:38.119261+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:38.146711+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:38.264105+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:38.448168+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:38.804725+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:39.295612+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:39.296481+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:39.296845+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:39.434171+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:39.434607+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:39.636672+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:39.637184+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.059818+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.060389+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.060404+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.060976+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.060996+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.061026+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.061392+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.061973+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.061993+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.062419+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:40.063176+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:41.358354+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:41.402283+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:41.403131+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:41.403251+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:41.404123+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:41.424496+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:42.115978+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:45:44.365429+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:44.366301+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:44.366373+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:44.366894+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:44.617603+00:00", "trade", 5.305, 320.0]
["2026-09-29T14:45:44.619506+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:45:45.637269+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:45:45.732284+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:45.732599+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:45.732701+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:45:46.853133+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.192569+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.358504+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.359025+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.359827+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.360142+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.465498+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.562253+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.588380+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.588861+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:47.691731+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:49.015473+00:00", "trade", 5.305, 28.0]
["2026-09-29T14:45:49.015970+00:00", "trade", 5.305, 8.0]
["2026-09-29T14:45:49.295258+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:45:49.396308+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:49.397249+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:50.028830+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:50.058179+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:50.318829+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:50.567699+00:00", "trade", 5.3, 6000.0]
["2026-09-29T14:45:51.900382+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:51.900859+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:52.434387+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:53.624202+00:00", "trade", 5.305, 800.0]
["2026-09-29T14:45:53.624836+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:53.625362+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:53.625402+00:00", "trade", 5.305, 900.0]
["2026-09-29T14:45:53.626139+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:45:53.626803+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:45:53.627594+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:45:53.628301+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:45:53.629301+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:53.629636+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:45:53.630135+00:00", "trade", 5.31, 141.0]
["2026-09-29T14:45:53.631416+00:00", "trade", 5.31, 42.0]
["2026-09-29T14:45:53.632117+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:45:53.633308+00:00", "trade", 5.31, 19.0]
["2026-09-29T14:45:53.647730+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:53.741688+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:54.540627+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:54.541103+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:54.596572+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:45:54.879397+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:45:54.880275+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:45:55.478881+00:00", "trade", 5.3077, 1.0]
["2026-09-29T14:45:55.981420+00:00", "trade", 5.3027, 7.0]
["2026-09-29T14:45:55.998248+00:00", "trade", 5.3027, 1.0]
["2026-09-29T14:45:58.043971+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:45:58.637906+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:45:59.552147+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:59.552628+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:59.654707+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:59.655591+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:45:59.655743+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:45:59.997551+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:00.441611+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:00.686638+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.298102+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.302667+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.401448+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.401648+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.516131+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:46:01.517060+00:00", "trade", 5.3, 83.0]
["2026-09-29T14:46:01.517297+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.517297+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.517535+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:01.517571+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.517622+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:01.517646+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:01.517673+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.517814+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.517815+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.517964+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.518054+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.518073+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.518133+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.518515+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.519105+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:01.519107+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.570554+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.571120+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:01.571766+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.571838+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.571865+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.572172+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:01.639760+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:01.906131+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:02.012349+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:02.430848+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:46:02.431714+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:46:02.484230+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:46:03.283578+00:00", "trade", 5.308, 400.0]
["2026-09-29T14:46:05.199206+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:46:05.199714+00:00", "trade", 5.305, 600.0]
["2026-09-29T14:46:05.267131+00:00", "trade", 5.3, 1125.0]
["2026-09-29T14:46:05.267134+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:46:05.267137+00:00", "trade", 5.3, 120.0]
["2026-09-29T14:46:05.267137+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:46:05.268096+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.268101+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.268152+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.268598+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.271725+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.271875+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.272206+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.273001+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:46:05.287799+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:46:05.291203+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:46:05.291817+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:05.292367+00:00", "trade", 5.305, 900.0]
["2026-09-29T14:46:05.292430+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:05.292490+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:05.292547+00:00", "trade", 5.305, 525.0]
["2026-09-29T14:46:05.292821+00:00", "trade", 5.305, 552.0]
["2026-09-29T14:46:05.292893+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:05.292960+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:05.330780+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:05.382557+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:05.383357+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:46:05.383721+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.986910+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.987401+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.987401+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:05.987802+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:06.059382+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:06.314388+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:07.250332+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:07.537364+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:07.537450+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:07.651250+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:07.653115+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:07.792586+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:07.793779+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:08.314381+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:08.357615+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:46:08.358571+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:08.544359+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:08.596298+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:46:08.672552+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:08.845398+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:08.845724+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:09.413713+00:00", "trade", 5.305, 3770.0]
["2026-09-29T14:46:09.420554+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:09.476349+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:46:09.958593+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:46:09.959275+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:09.959791+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:09.993953+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:10.316272+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:10.317161+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:10.369573+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:46:10.575164+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:10.864106+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:10.881632+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:10.942211+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:11.028476+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:11.221808+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:11.275467+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:46:11.361372+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:11.415041+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:46:12.444078+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:12.445018+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:12.445459+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:12.647283+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:12.647770+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:12.840949+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:13.046372+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:13.283498+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:46:13.283510+00:00", "trade", 5.3001, 20.0]
["2026-09-29T14:46:13.283631+00:00", "trade", 5.3001, 5.0]
["2026-09-29T14:46:13.284132+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:13.284889+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:13.915953+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:13.967516+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:46:14.350241+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:14.407176+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:14.847335+00:00", "trade", 5.305, 25.0]
["2026-09-29T14:46:14.848760+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:15.511095+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:15.802122+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:46:15.803179+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:15.868188+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.176711+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.278334+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:46:16.279020+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.331097+00:00", "trade", 5.3017, 99.0]
["2026-09-29T14:46:16.377173+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:46:16.377215+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:16.377779+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.378138+00:00", "trade", 5.305, 1200.0]
["2026-09-29T14:46:16.378138+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:46:16.378234+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:46:16.378315+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:46:16.378391+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:46:16.379047+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.379047+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.379047+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.379218+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:16.379221+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:16.379493+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.379579+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.379837+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:46:16.380010+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.411364+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:16.411457+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:46:16.431774+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:46:16.451888+00:00", "trade", 5.3001, 25.0]
["2026-09-29T14:46:16.453279+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:16.459710+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:16.480998+00:00", "trade", 5.305, 700.0]
["2026-09-29T14:46:17.250248+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:17.255635+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:17.255851+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:17.260382+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:19.562774+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:19.563070+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:46:19.563250+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:19.949443+00:00", "trade", 5.3032, 100.0]
["2026-09-29T14:46:20.245945+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:46:20.873380+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:46:23.728040+00:00", "trade", 5.305, 20.0]
["2026-09-29T14:46:24.032568+00:00", "trade", 5.305, 6000.0]
["2026-09-29T14:46:24.569557+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:24.887088+00:00", "trade", 5.3034, 100.0]
["2026-09-29T14:46:25.015204+00:00", "trade", 5.305, 97.0]
["2026-09-29T14:46:25.041529+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:25.107506+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:27.909800+00:00", "trade", 5.3021, 5.0]
["2026-09-29T14:46:27.913285+00:00", "trade", 5.305, 101.0]
["2026-09-29T14:46:28.590654+00:00", "trade", 5.3034, 4.0]
["2026-09-29T14:46:29.650201+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:46:29.997562+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:34.780098+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:34.781508+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:34.813787+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:46:35.189789+00:00", "trade", 5.3034, 1.0]
["2026-09-29T14:46:37.823508+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:46:38.115015+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:46:39.028030+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:46:40.051531+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:40.051756+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:40.051987+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:40.052253+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:40.294789+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:41.016108+00:00", "trade", 5.305, 2.0]
["2026-09-29T14:46:41.112385+00:00", "trade", 5.305, 500.0]
["2026-09-29T14:46:41.118817+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:42.729656+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:43.077402+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:43.340337+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:43.444608+00:00", "trade", 5.31, 89.0]
["2026-09-29T14:46:43.445051+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:43.445612+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:43.445612+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:43.451404+00:00", "trade", 5.31, 500.0]
["2026-09-29T14:46:43.454306+00:00", "trade", 5.31, 300.0]
["2026-09-29T14:46:44.692384+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:44.693418+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:46.052243+00:00", "trade", 5.3001, 1.0]
["2026-09-29T14:46:47.084996+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:48.952353+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:46:50.209792+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:54.895218+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:46:54.898130+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:54.957968+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:46:58.043640+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:58.044121+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:46:58.164497+00:00", "trade", 5.305, 150.0]
["2026-09-29T14:46:59.997594+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:00.892458+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:00.932295+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:00.952658+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:47:02.705523+00:00", "trade", 5.3001, 1000.0]
["2026-09-29T14:47:02.807899+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:03.785350+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:47:03.983428+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:04.004857+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:05.225184+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:05.306837+00:00", "trade", 5.3001, 100.0]
["2026-09-29T14:47:08.925779+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:08.926904+00:00", "trade", 5.305, 3.0]
["2026-09-29T14:47:11.224421+00:00", "trade", 5.3, 18.0]
["2026-09-29T14:47:13.791050+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:13.920508+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:15.284550+00:00", "trade", 5.305, 72.0]
["2026-09-29T14:47:15.284902+00:00", "trade", 5.31, 4.0]
["2026-09-29T14:47:15.285190+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.285641+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.289245+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.297592+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:15.297595+00:00", "trade", 5.31, 189.0]
["2026-09-29T14:47:15.297595+00:00", "trade", 5.31, 6.0]
["2026-09-29T14:47:15.297598+00:00", "trade", 5.31, 193.0]
["2026-09-29T14:47:15.297598+00:00", "trade", 5.31, 193.0]
["2026-09-29T14:47:15.298206+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.298206+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.298231+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.298231+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.298447+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.298562+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.298562+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.299048+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.299865+00:00", "trade", 5.31, 21.0]
["2026-09-29T14:47:15.300326+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.307288+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.428733+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:15.429328+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.442935+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.443091+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.444589+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.474021+00:00", "trade", 5.31, 187.0]
["2026-09-29T14:47:15.474611+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.474615+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.474656+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.474661+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.474901+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:15.481178+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:47:15.627443+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:15.627533+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:47:15.627710+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:17.042849+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:47:17.085308+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:17.374324+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:47:19.496013+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:19.896803+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:47:19.897782+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:19.898223+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.214069+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:47:20.219220+00:00", "trade", 5.31, 26.0]
["2026-09-29T14:47:20.219447+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.219467+00:00", "trade", 5.31, 174.0]
["2026-09-29T14:47:20.219808+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.219848+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.219848+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.219923+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.220284+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.220324+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.225454+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:47:20.237029+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:20.237570+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.237851+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:20.534102+00:00", "trade", 5.3055, 5.0]
["2026-09-29T14:47:20.535993+00:00", "trade", 5.3055, 2.0]
["2026-09-29T14:47:20.686278+00:00", "trade", 5.3009, 100.0]
["2026-09-29T14:47:20.820207+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:47:21.854127+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:22.057204+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.027219+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:47:23.109585+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.504594+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.504754+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.504795+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.505035+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.541567+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.541829+00:00", "trade", 5.31, 26.0]
["2026-09-29T14:47:23.542023+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.542384+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.542434+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.542630+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:23.804131+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:24.010471+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:24.470865+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:47:24.471347+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:47:24.740727+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:26.115444+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:26.132946+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:47:26.140007+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:26.140030+00:00", "trade", 5.31, 200.0]
["2026-09-29T14:47:26.140488+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:26.140529+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:26.140809+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:26.168237+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:26.168821+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:26.523629+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:26.524296+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:27.256400+00:00", "trade", 5.31, 90.0]
["2026-09-29T14:47:27.257453+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:27.258024+00:00", "trade", 5.31, 12.0]
["2026-09-29T14:47:27.259194+00:00", "trade", 5.31, 8.0]
["2026-09-29T14:47:27.290745+00:00", "trade", 5.31, 90.0]
["2026-09-29T14:47:27.513938+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:27.513938+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:27.514138+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:28.292588+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:47:28.642224+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:28.643724+00:00", "trade", 5.305, 220.0]
["2026-09-29T14:47:29.025213+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:47:29.222470+00:00", "trade", 5.31, 25.0]
["2026-09-29T14:47:29.222473+00:00", "trade", 5.31, 75.0]
["2026-09-29T14:47:29.223094+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:29.223235+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:29.223290+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:29.223370+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:29.223410+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:29.225250+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:29.227695+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:29.997625+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:30.158480+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:47:30.211934+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:30.249133+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:30.256228+00:00", "trade", 5.31, 242.0]
["2026-09-29T14:47:30.370947+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:30.525510+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:30.525515+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:30.826001+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:31.670017+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:33.038849+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:47:35.224220+00:00", "trade", 5.305, 10.0]
["2026-09-29T14:47:35.224229+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:47:35.225959+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:47:35.230205+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:47:35.795801+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:47:35.895142+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:47:36.148981+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:36.242096+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:36.761290+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:36.803135+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:36.833131+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:38.592291+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:47:38.593352+00:00", "trade", 5.305, 47.0]
["2026-09-29T14:47:40.081983+00:00", "trade", 5.31, 1.0]
["2026-09-29T14:47:40.082653+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:40.208677+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:40.918920+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:40.919411+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:40.919416+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:42.399477+00:00", "trade", 5.3003, 19.0]
["2026-09-29T14:47:42.590819+00:00", "trade", 5.3066, 2.0]
["2026-09-29T14:47:42.592490+00:00", "trade", 5.3066, 2.0]
["2026-09-29T14:47:44.777831+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:45.509571+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:45.582310+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:46.115014+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:47:46.115017+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:46.115017+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:46.115339+00:00", "trade", 5.305, 498.0]
["2026-09-29T14:47:46.115339+00:00", "trade", 5.305, 102.0]
["2026-09-29T14:47:46.115675+00:00", "trade", 5.305, 600.0]
["2026-09-29T14:47:46.115910+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:46.115913+00:00", "trade", 5.305, 562.0]
["2026-09-29T14:47:46.116066+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:46.116503+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:47.160785+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:47.188310+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:47:49.142308+00:00", "trade", 5.3009, 300.0]
["2026-09-29T14:47:49.277615+00:00", "trade", 5.305, 279.0]
["2026-09-29T14:47:49.789206+00:00", "trade", 5.305, 125.0]
["2026-09-29T14:47:53.124600+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:47:53.126342+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:53.126422+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:47:53.139742+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:47:53.817276+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:47:59.189672+00:00", "trade", 5.2984, 100.0]
["2026-09-29T14:47:59.997647+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:00.157941+00:00", "trade", 5.31, 10.0]
["2026-09-29T14:48:00.474208+00:00", "trade", 5.3, 99.0]
["2026-09-29T14:48:00.526205+00:00", "trade", 5.3028, 99.0]
["2026-09-29T14:48:00.658111+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:00.658587+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.002209+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:48:01.474672+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.663658+00:00", "trade", 5.31, 105.0]
["2026-09-29T14:48:01.663694+00:00", "trade", 5.31, 295.0]
["2026-09-29T14:48:01.663716+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.664187+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.664192+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.664413+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.664553+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.664994+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:01.682636+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:02.091373+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:02.233617+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:48:02.349977+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:05.749205+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.109956+00:00", "trade", 5.31, 19.0]
["2026-09-29T14:48:07.109958+00:00", "trade", 5.31, 81.0]
["2026-09-29T14:48:07.110606+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.110606+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.110686+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.111127+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.143076+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:07.143614+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.143855+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.462232+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:07.852679+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:08.058647+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:08.075188+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:08.092715+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:08.517369+00:00", "trade", 5.3011, 100.0]
["2026-09-29T14:48:09.789786+00:00", "trade", 5.3022, 4.0]
["2026-09-29T14:48:11.304929+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:11.330740+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:11.943486+00:00", "trade", 5.3083, 5.0]
["2026-09-29T14:48:11.982249+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:48:12.369995+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:12.370958+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:48:12.371012+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:48:14.453016+00:00", "trade", 5.3068, 2.0]
["2026-09-29T14:48:16.947216+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:16.985885+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:16.986897+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:17.078205+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:17.082267+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:17.101936+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:17.769146+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:17.869304+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:17.869310+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:48:17.869741+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:20.601743+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:21.663316+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:21.663602+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:21.730320+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:21.836513+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:22.028298+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:22.145442+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:22.185627+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:22.362803+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:22.947676+00:00", "trade", 5.3023, 1.0]
["2026-09-29T14:48:22.949067+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:22.950260+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:48:22.971641+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:23.877894+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:25.659834+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:26.080078+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:27.716863+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:27.721275+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:27.725107+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:27.773383+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:29.940016+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:29.940507+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:29.997669+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:30.057506+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:30.520351+00:00", "trade", 5.3, 1.0]
["2026-09-29T14:48:30.521779+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:30.522235+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:30.616088+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:30.716637+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:30.825992+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:31.513365+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:31.908859+00:00", "trade", 5.305, 110.0]
["2026-09-29T14:48:32.032359+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:32.035852+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:32.151115+00:00", "trade", 5.305, 1.0]
["2026-09-29T14:48:33.049936+00:00", "trade", 5.3056, 1.0]
["2026-09-29T14:48:35.817714+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:48:36.663214+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:37.746389+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:39.147918+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:39.151328+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:39.167266+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:48:39.167907+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:42.099502+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:48:42.143764+00:00", "trade", 5.31, 100.0]
["2026-09-29T14:48:42.145233+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:42.181224+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:42.415586+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:48:43.069469+00:00", "trade", 5.3057, 3.0]
["2026-09-29T14:48:43.074298+00:00", "trade", 5.3057, 1.0]
["2026-09-29T14:48:43.092377+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:43.113927+00:00", "trade", 5.31, 15.0]
["2026-09-29T14:48:43.113930+00:00", "trade", 5.31, 85.0]
["2026-09-29T14:48:43.114586+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:43.638289+00:00", "trade", 5.31, 5.0]
["2026-09-29T14:48:45.550210+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:48:45.969829+00:00", "trade", 5.2996, 23.0]
["2026-09-29T14:48:48.100681+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:48:48.315734+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:48.316134+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:48.427167+00:00", "trade", 5.31, 20.0]
["2026-09-29T14:48:50.184450+00:00", "trade", 5.3032, 100.0]
["2026-09-29T14:48:52.789472+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:52.789764+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:52.863736+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:53.882795+00:00", "trade", 5.3064, 5.0]
["2026-09-29T14:48:54.471104+00:00", "trade", 5.305, 128.0]
["2026-09-29T14:48:54.579957+00:00", "trade", 5.3033, 100.0]
["2026-09-29T14:48:55.466094+00:00", "trade", 5.3077, 1.0]
["2026-09-29T14:48:56.081795+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:48:56.695334+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:48:56.703929+00:00", "trade", 5.305, 5.0]
["2026-09-29T14:48:57.224033+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:58.654869+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:58.655251+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:58.656325+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:48:58.656382+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:58.656445+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:58.656505+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:48:58.656938+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:48:58.656941+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:58.656941+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:48:58.656944+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:48:59.589692+00:00", "trade", 5.2997, 100.0]
["2026-09-29T14:48:59.997690+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:01.950134+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:02.390079+00:00", "trade", 5.3034, 12.0]
["2026-09-29T14:49:02.391986+00:00", "trade", 5.3034, 10.0]
["2026-09-29T14:49:04.108369+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:04.125139+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:05.118941+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:06.124049+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:06.124545+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:06.568796+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:07.489389+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:07.529404+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:07.797652+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:08.188691+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:49:08.192996+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:08.301008+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:08.401795+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:49:08.907484+00:00", "trade", 5.305, 400.0]
["2026-09-29T14:49:08.907484+00:00", "trade", 5.305, 300.0]
["2026-09-29T14:49:08.907486+00:00", "trade", 5.305, 200.0]
["2026-09-29T14:49:08.907489+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:49:08.907489+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:49:08.908462+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:08.908913+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:08.914763+00:00", "trade", 5.305, 2.0]
["2026-09-29T14:49:08.991995+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.029239+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.061641+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.281795+00:00", "trade", 5.305, 100.0]
["2026-09-29T14:49:09.440500+00:00", "trade", 5.3, 56.0]
["2026-09-29T14:49:09.444982+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.458850+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.474437+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.474577+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.474808+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.477018+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.481293+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.482376+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.483077+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.493001+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.498053+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.737286+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.789515+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:09.838712+00:00", "quote", 5.3, 5.31]
["2026-09-29T14:49:11.001690+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:49:11.001690+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:49:11.001696+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001696+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001699+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001699+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001703+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001703+00:00", "trade", 5.3, 9.0]
["2026-09-29T14:49:11.001705+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001709+00:00", "trade", 5.3, 300.0]
["2026-09-29T14:49:11.001709+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:11.001711+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001711+00:00", "trade", 5.3, 50.0]
["2026-09-29T14:49:11.001747+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001751+00:00", "trade", 5.3, 1200.0]
["2026-09-29T14:49:11.001757+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001757+00:00", "trade", 5.3, 400.0]
["2026-09-29T14:49:11.001757+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001760+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:49:11.001760+00:00", "trade", 5.3, 189.0]
["2026-09-29T14:49:11.001764+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:11.001764+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:11.001768+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001768+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001768+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001780+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001783+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001787+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001789+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001795+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:49:11.001801+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001804+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001808+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:49:11.001808+00:00", "trade", 5.3, 11.0]
["2026-09-29T14:49:11.001812+00:00", "trade", 5.3, 3.0]
["2026-09-29T14:49:11.001814+00:00", "trade", 5.3, 33.0]
["2026-09-29T14:49:11.001834+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001862+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001869+00:00", "trade", 5.3, 67.0]
["2026-09-29T14:49:11.001869+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001874+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001874+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001874+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001874+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001874+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001877+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001882+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001904+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001922+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.001947+00:00", "trade", 5.3, 341.0]
["2026-09-29T14:49:11.001947+00:00", "trade", 5.3, 200.0]
["2026-09-29T14:49:11.001952+00:00", "trade", 5.3, 84.0]
["2026-09-29T14:49:11.001952+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001956+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:49:11.001956+00:00", "trade", 5.3, 21.0]
["2026-09-29T14:49:11.001961+00:00", "trade", 5.3, 87.0]
["2026-09-29T14:49:11.002007+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.002012+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.002027+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.002032+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.002082+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.002082+00:00", "quote", 5.3, 5.3]
["2026-09-29T14:49:11.002092+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002163+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002212+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002248+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002303+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002333+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002430+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:49:11.002533+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002613+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002613+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002613+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002613+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002618+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002664+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002679+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002759+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002889+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002934+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002959+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002959+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.002959+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003090+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003120+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003160+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003160+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003170+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003200+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003591+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.003611+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.007254+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:11.008465+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:11.009109+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:11.009500+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:11.009500+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:11.009509+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:11.009512+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:11.010522+00:00", "trade", 5.3, 15.0]
["2026-09-29T14:49:11.011199+00:00", "trade", 5.3, 7.0]
["2026-09-29T14:49:11.011352+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:11.019781+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:11.019811+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:11.034919+00:00", "trade", 5.295, 1896.0]
["2026-09-29T14:49:11.034922+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:49:11.034979+00:00", "trade", 5.295, 1204.0]
["2026-09-29T14:49:11.043330+00:00", "trade", 5.295, 692.0]
["2026-09-29T14:49:11.433005+00:00", "trade", 5.2972, 20.0]
["2026-09-29T14:49:11.646819+00:00", "trade", 5.298, 141.0]
["2026-09-29T14:49:11.799050+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:13.131177+00:00", "trade", 5.3022, 1.0]
["2026-09-29T14:49:13.774349+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:14.083598+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:49:16.042763+00:00", "trade", 5.2997, 10.0]
["2026-09-29T14:49:16.570621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:16.574991+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:16.575052+00:00", "trade", 5.295, 600.0]
["2026-09-29T14:49:16.579604+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:49:16.580665+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:16.580670+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:16.580670+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:16.779501+00:00", "trade", 5.3, 42.0]
["2026-09-29T14:49:17.415504+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:17.883260+00:00", "trade", 5.2977, 1.0]
["2026-09-29T14:49:18.405180+00:00", "trade", 5.302, 100.0]
["2026-09-29T14:49:18.722440+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:20.023193+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:21.072239+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:21.072686+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:21.073327+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:21.090012+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:23.080105+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:49:23.441438+00:00", "trade", 5.2938, 4500.0]
["2026-09-29T14:49:24.428017+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:25.181932+00:00", "trade", 5.298, 950.0]
["2026-09-29T14:49:25.486935+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:25.615485+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:25.803534+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:49:25.803588+00:00", "trade", 5.29, 13.0]
["2026-09-29T14:49:26.495370+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:27.169013+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:49:28.431470+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:28.921924+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:29.997722+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:30.945138+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:30.954887+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:31.613992+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:31.679164+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:31.689593+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:32.737990+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:33.780724+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:34.152272+00:00", "trade", 5.2923, 1.0]
["2026-09-29T14:49:34.979658+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:37.744663+00:00", "trade", 5.3, 19.0]
["2026-09-29T14:49:37.993042+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:38.783317+00:00", "trade", 5.2986, 1.0]
["2026-09-29T14:49:38.955121+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:39.640835+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:41.005496+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:41.211365+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:41.220302+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:49:41.220305+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:41.220305+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:49:41.220489+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:41.221355+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:41.221628+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:41.223583+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:49:41.223670+00:00", "trade", 5.295, 174.0]
["2026-09-29T14:49:42.269656+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:43.169733+00:00", "trade", 5.2948, 9.0]
["2026-09-29T14:49:44.010781+00:00", "trade", 5.295, 9.0]
["2026-09-29T14:49:44.012552+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:49:44.449957+00:00", "trade", 5.2977, 4.0]
["2026-09-29T14:49:44.512238+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:45.661013+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:49:46.457663+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:49:46.735280+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:47.651246+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:47.676035+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:47.969635+00:00", "trade", 5.2996, 16.0]
["2026-09-29T14:49:50.880394+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:51.364268+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:49:52.986001+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:49:53.516790+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:53.673603+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.070149+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:49:54.070531+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:49:54.074278+00:00", "trade", 5.29, 6.0]
["2026-09-29T14:49:54.074281+00:00", "trade", 5.29, 21.0]
["2026-09-29T14:49:54.074284+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:49:54.074892+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.074892+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.074932+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.074932+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.074972+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.075007+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.075007+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.075092+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.075473+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.125541+00:00", "trade", 5.295, 45.0]
["2026-09-29T14:49:54.125565+00:00", "trade", 5.295, 2255.0]
["2026-09-29T14:49:54.126109+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:54.145142+00:00", "trade", 5.295, 1509.0]
["2026-09-29T14:49:57.084543+00:00", "trade", 5.2996, 18.0]
["2026-09-29T14:49:59.223061+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:49:59.223087+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:59.223523+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:59.223563+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:59.223603+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:59.223924+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:49:59.903900+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:49:59.997743+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:00.076961+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:00.079146+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:00.169957+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:50:00.170056+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:50:00.170634+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:00.173155+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:00.173911+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:00.174473+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:02.001727+00:00", "trade", 5.3001, 90.0]
["2026-09-29T14:50:03.020401+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:03.035362+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:50:03.970870+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:03.971121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:04.159749+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:04.605273+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:06.037702+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:07.046169+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:07.046655+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:07.046660+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:07.735973+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:08.542695+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:08.642828+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:09.819274+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:10.063159+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:11.870783+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:50:11.918214+00:00", "trade", 5.3021, 15.0]
["2026-09-29T14:50:12.017724+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:13.171743+00:00", "trade", 5.2948, 5.0]
["2026-09-29T14:50:14.824188+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:16.194801+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:16.510638+00:00", "trade", 5.2948, 4.0]
["2026-09-29T14:50:16.843452+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:16.843533+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:16.843533+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:17.757013+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:17.757550+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:17.989265+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:18.387622+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:18.387672+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:18.396112+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:18.399280+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:19.038123+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:19.042112+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:20.186364+00:00", "trade", 5.3007, 100.0]
["2026-09-29T14:50:20.189063+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:20.759604+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:21.387590+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:50:22.944071+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:22.944116+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.015422+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.236948+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:50:24.237575+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.237575+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.237580+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.237615+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.237775+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.237936+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.238537+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:24.892954+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:50:25.129815+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:25.132022+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:50:25.158032+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:25.171112+00:00", "trade", 5.29, 8.0]
["2026-09-29T14:50:25.171720+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:25.225803+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:25.458436+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:25.574312+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:25.578532+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.082179+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.082199+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.082239+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.087331+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.448614+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.508051+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.508622+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.559789+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.648655+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:26.921679+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:29.161927+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:29.162321+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:50:29.640072+00:00", "trade", 5.2901, 20.0]
["2026-09-29T14:50:29.867610+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:29.997789+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:30.172825+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:30.247849+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:32.696163+00:00", "trade", 5.3019, 100.0]
["2026-09-29T14:50:32.906472+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:32.906673+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:32.907113+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:33.681103+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:50:34.523579+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:35.223456+00:00", "trade", 5.295, 210.0]
["2026-09-29T14:50:35.223481+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:35.223484+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:35.223484+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:35.224289+00:00", "trade", 5.295, 482.0]
["2026-09-29T14:50:35.224352+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:35.224412+00:00", "trade", 5.295, 18.0]
["2026-09-29T14:50:35.224596+00:00", "trade", 5.29, 36.0]
["2026-09-29T14:50:35.224857+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:35.225012+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:35.225357+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:50:35.226442+00:00", "trade", 5.295, 90.0]
["2026-09-29T14:50:35.228069+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:36.234396+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:36.234797+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:36.675820+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:36.722180+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:36.764606+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:37.088032+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:50:37.469494+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:50:37.469521+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:50:37.469530+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:50:37.502204+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:37.535217+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:37.959992+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:38.032860+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:38.549949+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:38.667623+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:38.668095+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:38.694071+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:39.048028+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:42.147171+00:00", "trade", 5.3016, 100.0]
["2026-09-29T14:50:42.389838+00:00", "trade", 5.2977, 1.0]
["2026-09-29T14:50:42.402553+00:00", "trade", 5.295, 9.0]
["2026-09-29T14:50:42.976829+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:43.028163+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:50:43.173735+00:00", "trade", 5.2946, 2.0]
["2026-09-29T14:50:43.293768+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:44.023327+00:00", "trade", 5.295, 103.0]
["2026-09-29T14:50:44.023414+00:00", "trade", 5.295, 197.0]
["2026-09-29T14:50:44.024008+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:44.685533+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:50:44.686375+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:50:44.686583+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:44.686748+00:00", "trade", 5.295, 112.0]
["2026-09-29T14:50:44.689981+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:48.684669+00:00", "trade", 5.295, 6.0]
["2026-09-29T14:50:50.527980+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:51.437690+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.437726+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.438006+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:50:51.438096+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.438201+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.438280+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.438373+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:50:51.439870+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.439870+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.445566+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:51.445922+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:51.446378+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:51.455493+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:51.514075+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:50:51.941053+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:50:52.211471+00:00", "trade", 5.2948, 4.0]
["2026-09-29T14:50:53.058611+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:53.132208+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:50:55.103885+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:55.104366+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:55.104632+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:50:57.988047+00:00", "trade", 5.295, 193.0]
["2026-09-29T14:50:59.997821+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:00.397956+00:00", "trade", 5.2948, 75.0]
["2026-09-29T14:51:00.398990+00:00", "trade", 5.2948, 22.0]
["2026-09-29T14:51:00.602794+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:00.603445+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:00.603916+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:01.533135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:01.533576+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:01.534338+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:03.111815+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:51:09.550008+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:51:09.874103+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:51:13.175734+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:51:13.993840+00:00", "trade", 5.29, 98.0]
["2026-09-29T14:51:13.997091+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:51:13.997888+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:51:14.875587+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:51:15.384826+00:00", "trade", 5.29, 98.0]
["2026-09-29T14:51:15.974605+00:00", "trade", 5.295, 196.0]
["2026-09-29T14:51:17.274736+00:00", "trade", 5.2946, 8.0]
["2026-09-29T14:51:19.679933+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:19.679969+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:19.746716+00:00", "trade", 5.295, 207.0]
["2026-09-29T14:51:19.746716+00:00", "trade", 5.295, 93.0]
["2026-09-29T14:51:20.109336+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:51:22.973814+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:23.380115+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:25.802024+00:00", "trade", 5.295, 6.0]
["2026-09-29T14:51:29.596661+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:51:29.997852+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:30.258272+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:30.258353+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:30.372789+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:30.373455+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:30.373911+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:30.668949+00:00", "trade", 5.2948, 6.0]
["2026-09-29T14:51:30.801471+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:51:31.995814+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:51:31.999136+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:31.999140+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:32.006973+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:32.166376+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:33.265792+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:51:35.768637+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:38.158321+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:38.158787+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:38.158918+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:38.442732+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:38.442747+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:38.520998+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:39.012040+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:51:40.193767+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:43.177735+00:00", "trade", 5.2946, 2.0]
["2026-09-29T14:51:43.180369+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:43.271182+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:43.534211+00:00", "trade", 5.2948, 3.0]
["2026-09-29T14:51:43.639583+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:43.797914+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:44.580128+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:44.729293+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:44.894759+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:51:44.895429+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:51:45.718037+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:51:46.349574+00:00", "trade", 5.295, 436.0]
["2026-09-29T14:51:47.276734+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:51:47.278500+00:00", "trade", 5.295, 154.0]
["2026-09-29T14:51:47.279020+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:47.546301+00:00", "trade", 5.2989, 5.0]
["2026-09-29T14:51:47.755677+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:47.970979+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:52.018225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:52.018305+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:52.018586+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:52.137824+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:52.897194+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:52.897630+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:53.051093+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:53.051157+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:53.051681+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:53.137615+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:53.255796+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:51:53.427570+00:00", "trade", 5.2948, 16.0]
["2026-09-29T14:51:53.429459+00:00", "trade", 5.2948, 3.0]
["2026-09-29T14:51:53.430583+00:00", "trade", 5.2948, 2.0]
["2026-09-29T14:51:53.432382+00:00", "trade", 5.2948, 2.0]
["2026-09-29T14:51:53.432613+00:00", "trade", 5.2948, 2.0]
["2026-09-29T14:51:53.433010+00:00", "trade", 5.2948, 5.0]
["2026-09-29T14:51:53.607728+00:00", "trade", 5.3, 2.0]
["2026-09-29T14:51:53.786522+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:54.117589+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:54.142278+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:54.414651+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:51:54.415667+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:55.041450+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:55.710705+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:55.710719+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:51:55.711226+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:55.807340+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:56.871526+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:51:58.517666+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:59.848875+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:51:59.850293+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:59.924394+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:51:59.997884+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:00.929186+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:52:00.929355+00:00", "trade", 5.29, 19.0]
["2026-09-29T14:52:00.943401+00:00", "trade", 5.2969, 1.0]
["2026-09-29T14:52:01.192252+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:02.189573+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:02.911649+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:03.979827+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:04.012039+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:04.425797+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:04.895754+00:00", "trade", 5.29, 9.0]
["2026-09-29T14:52:04.901028+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:52:04.901392+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:05.258476+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:07.971103+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:07.972130+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:07.972233+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:52:08.689366+00:00", "trade", 5.293, 41.0]
["2026-09-29T14:52:08.691447+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:52:09.853181+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:09.853461+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:09.927522+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:10.416463+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:52:11.365937+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:52:13.179733+00:00", "trade", 5.2947, 3.0]
["2026-09-29T14:52:13.181113+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:13.194736+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:52:14.565706+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:52:15.037563+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:16.724422+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:16.724518+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:16.724606+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:16.724696+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:17.008922+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:17.008949+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:52:17.017983+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:17.278733+00:00", "trade", 5.2948, 10.0]
["2026-09-29T14:52:17.280552+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:17.987228+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:18.472170+00:00", "trade", 5.294, 2.0]
["2026-09-29T14:52:18.683135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:21.788568+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:52:22.709904+00:00", "trade", 5.2977, 15.0]
["2026-09-29T14:52:25.274056+00:00", "trade", 5.295, 34.0]
["2026-09-29T14:52:25.286650+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:52:29.011229+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:52:29.997921+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:52:30.084751+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:52:30.151660+00:00", "trade", 5.2918, 99.0]
["2026-09-29T14:52:30.237436+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:52:30.288079+00:00", "trade", 5.2928, 99.0]
["2026-09-29T14:52:32.770521+00:00", "trade", 5.2946, 1.0]
["2026-09-29T14:52:33.118992+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:52:35.167298+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:52:36.526510+00:00", "trade", 5.2944, 100.0]
["2026-09-29T14:52:36.646185+00:00", "trade", 5.2917, 20.0]
["2026-09-29T14:52:38.062678+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:38.062741+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:38.062807+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:52:38.234383+00:00", "trade", 5.29, 7.0]
["2026-09-29T14:52:38.264349+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:52:38.791463+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:40.217957+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:41.992937+00:00", "trade", 5.3, 7.0]
["2026-09-29T14:52:42.071454+00:00", "trade", 5.3001, 100.0]
["2026-09-29T14:52:43.181737+00:00", "trade", 5.2944, 3.0]
["2026-09-29T14:52:46.135522+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:52:46.136642+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:52:46.136987+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:52:47.280734+00:00", "trade", 5.2943, 7.0]
["2026-09-29T14:52:47.282583+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:47.571735+00:00", "trade", 5.29, 7.0]
["2026-09-29T14:52:47.971545+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:52:47.971584+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:49.888655+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:52:49.924226+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:50.198102+00:00", "trade", 5.295, 350.0]
["2026-09-29T14:52:51.929972+00:00", "trade", 5.3001, 100.0]
["2026-09-29T14:52:51.931833+00:00", "trade", 5.3001, 36.0]
["2026-09-29T14:52:54.490178+00:00", "trade", 5.2947, 1.0]
["2026-09-29T14:52:54.491796+00:00", "trade", 5.2947, 6.0]
["2026-09-29T14:52:56.283009+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:56.283120+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:56.290160+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:52:57.332434+00:00", "trade", 5.29, 13.0]
["2026-09-29T14:52:57.332440+00:00", "trade", 5.295, 13.0]
["2026-09-29T14:52:57.332479+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:52:57.332503+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:52:57.332512+00:00", "trade", 5.29, 2.0]
["2026-09-29T14:52:57.332539+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:52:59.675491+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:52:59.997952+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:03.856736+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:53:05.012729+00:00", "trade", 5.2947, 21.0]
["2026-09-29T14:53:06.283269+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:53:07.164583+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:08.744047+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:53:09.399211+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:53:10.949480+00:00", "trade", 5.2963, 17.0]
["2026-09-29T14:53:12.816635+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:53:12.831166+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:13.183736+00:00", "trade", 5.2949, 2.0]
["2026-09-29T14:53:15.098602+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:15.098735+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:15.098825+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:15.134421+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:53:15.283332+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:15.284122+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:16.243441+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:16.243441+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:16.244331+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:16.244331+00:00", "trade", 5.295, 297.0]
["2026-09-29T14:53:16.244837+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:53:16.252406+00:00", "trade", 5.295, 322.0]
["2026-09-29T14:53:16.252649+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:53:16.838968+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:53:17.282735+00:00", "trade", 5.2949, 13.0]
["2026-09-29T14:53:18.021023+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:53:18.277493+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:19.166788+00:00", "trade", 5.295, 15.0]
["2026-09-29T14:53:19.169278+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:53:25.331714+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:25.790801+00:00", "trade", 5.2948, 1.0]
["2026-09-29T14:53:27.289485+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:27.291872+00:00", "trade", 5.295, 9.0]
["2026-09-29T14:53:29.464301+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:53:29.466140+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:29.466621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:29.466926+00:00", "trade", 5.295, 4.0]
["2026-09-29T14:53:29.997984+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:30.118807+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:53:30.171976+00:00", "trade", 5.2929, 99.0]
["2026-09-29T14:53:30.345266+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:53:30.461564+00:00", "trade", 5.2903, 99.0]
["2026-09-29T14:53:32.867306+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:32.879620+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:32.880047+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:32.959541+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:33.039549+00:00", "trade", 5.3005, 19.0]
["2026-09-29T14:53:33.409140+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:34.207943+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:53:36.390885+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:41.299294+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:41.299354+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:41.403317+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:53:41.479172+00:00", "trade", 5.295, 17.0]
["2026-09-29T14:53:42.469807+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:53:43.185734+00:00", "trade", 5.2946, 5.0]
["2026-09-29T14:53:44.606671+00:00", "trade", 5.2962, 100.0]
["2026-09-29T14:53:46.342131+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:46.342131+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:46.342916+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:46.342916+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:46.343403+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:53:47.284736+00:00", "trade", 5.2944, 10.0]
["2026-09-29T14:53:47.286490+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:47.286531+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:47.302484+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:48.044125+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:53:48.045164+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:48.045511+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:48.045583+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:53:48.046497+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:48.079847+00:00", "trade", 5.295, 2004.0]
["2026-09-29T14:53:48.083555+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:53:48.579674+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:49.888098+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:50.765664+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:52.329537+00:00", "trade", 5.2948, 14.0]
["2026-09-29T14:53:52.330969+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:52.332704+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:53:52.333730+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:55.304092+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:55.305229+00:00", "trade", 5.295, 2.0]
["2026-09-29T14:53:55.305400+00:00", "trade", 5.295, 50.0]
["2026-09-29T14:53:55.306805+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:53:55.306814+00:00", "trade", 5.29, 223.0]
["2026-09-29T14:53:55.307723+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:55.308174+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:55.481431+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:55.989879+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:55.989909+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:57.877736+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:57.878212+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:57.930827+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:58.102886+00:00", "trade", 5.2917, 1.0]
["2026-09-29T14:53:58.247374+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:58.742135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:58.745974+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:59.072480+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:59.101970+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:59.293345+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:53:59.998025+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:00.709493+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:54:01.442052+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:01.479145+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:01.490283+00:00", "trade", 5.3004, 15.0]
["2026-09-29T14:54:01.492012+00:00", "trade", 5.3004, 10.0]
["2026-09-29T14:54:02.710225+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:02.710707+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:02.966605+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:02.978814+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:03.652810+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:03.652810+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:04.011836+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:54:05.914265+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:07.197500+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:07.416716+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:07.427494+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:54:07.428078+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:07.571278+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:07.571278+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:07.571308+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:07.891068+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:08.238170+00:00", "trade", 5.2901, 20.0]
["2026-09-29T14:54:08.239621+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:08.376760+00:00", "trade", 5.2956, 100.0]
["2026-09-29T14:54:08.510539+00:00", "trade", 5.2947, 8.0]
["2026-09-29T14:54:09.050123+00:00", "trade", 5.2946, 5.0]
["2026-09-29T14:54:09.051708+00:00", "trade", 5.2946, 5.0]
["2026-09-29T14:54:09.052159+00:00", "trade", 5.2946, 4.0]
["2026-09-29T14:54:09.053768+00:00", "trade", 5.2946, 4.0]
["2026-09-29T14:54:09.421326+00:00", "trade", 5.3, 25.0]
["2026-09-29T14:54:09.754752+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:10.302334+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:10.517428+00:00", "trade", 5.2911, 1000.0]
["2026-09-29T14:54:10.519893+00:00", "trade", 5.295, 294.0]
["2026-09-29T14:54:10.520311+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:10.520322+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:10.520332+00:00", "trade", 5.295, 106.0]
["2026-09-29T14:54:10.521824+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:54:10.523108+00:00", "trade", 5.295, 700.0]
["2026-09-29T14:54:11.900562+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:15.798994+00:00", "trade", 5.295, 6000.0]
["2026-09-29T14:54:15.801095+00:00", "trade", 5.295, 9.0]
["2026-09-29T14:54:15.802428+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:54:15.808466+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:54:15.808487+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:54:15.809481+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:16.440932+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:16.441257+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:16.441531+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:20.817347+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:54:23.326026+00:00", "trade", 5.2948, 100.0]
["2026-09-29T14:54:29.365086+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:54:29.998051+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:31.097326+00:00", "trade", 5.29, 752.0]
["2026-09-29T14:54:36.110555+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:54:38.784179+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:54:40.109747+00:00", "trade", 5.3003, 18.0]
["2026-09-29T14:54:40.123115+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:54:41.137214+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:43.464433+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:46.571444+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:46.572048+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:46.572427+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:46.615080+00:00", "trade", 5.295, 1400.0]
["2026-09-29T14:54:47.237073+00:00", "trade", 5.2946, 100.0]
["2026-09-29T14:54:47.238570+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.238660+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.238745+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.238745+00:00", "trade", 5.295, 1909.0]
["2026-09-29T14:54:47.238823+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:47.238898+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.238985+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.239060+00:00", "trade", 5.295, 45.0]
["2026-09-29T14:54:47.239066+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.239105+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:47.239108+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.239388+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.239454+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:54:47.255624+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.255627+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:47.255627+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.255630+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:47.256616+00:00", "trade", 5.295, 412.0]
["2026-09-29T14:54:47.256842+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:54:47.257151+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:54:47.260619+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:54:47.289613+00:00", "trade", 5.295, 1200.0]
["2026-09-29T14:54:48.390642+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:50.075732+00:00", "trade", 5.2947, 38.0]
["2026-09-29T14:54:50.569788+00:00", "trade", 5.3001, 22.0]
["2026-09-29T14:54:51.689565+00:00", "trade", 5.3, 179.0]
["2026-09-29T14:54:51.689569+00:00", "trade", 5.3, 194.0]
["2026-09-29T14:54:51.689569+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:54:51.689572+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:54:51.689572+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:54:51.689602+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.689631+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:54:51.689634+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:54:51.689637+00:00", "trade", 5.3, 70.0]
["2026-09-29T14:54:51.689637+00:00", "trade", 5.3, 7.0]
["2026-09-29T14:54:51.689640+00:00", "trade", 5.3, 24.0]
["2026-09-29T14:54:51.689644+00:00", "trade", 5.3, 193.0]
["2026-09-29T14:54:51.689644+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:54:51.689647+00:00", "trade", 5.295, 600.0]
["2026-09-29T14:54:51.689647+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:54:51.689679+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:54:51.689707+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:51.689818+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690169+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690204+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690244+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690244+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690304+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690324+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690329+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690424+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690429+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690459+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690565+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690610+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690645+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690690+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690845+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690945+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.690981+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.691662+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.693416+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:51.701090+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:52.689090+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:54:52.689168+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:54:52.689694+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:52.690145+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:52.690651+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:52.693769+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:52.693856+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:54:52.722743+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:52.731984+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:54:54.154295+00:00", "trade", 5.2948, 21.0]
["2026-09-29T14:54:54.292732+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:54:54.310456+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:54.310476+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:54.313147+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:54.316124+00:00", "trade", 5.295, 180.0]
["2026-09-29T14:54:54.316515+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:54.316632+00:00", "trade", 5.29, 25.0]
["2026-09-29T14:54:54.317408+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:54:54.317989+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:55.394667+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:56.829367+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:58.024202+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:58.124836+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:58.732390+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:54:59.887753+00:00", "trade", 5.295, 8.0]
["2026-09-29T14:54:59.998073+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:00.177095+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:55:00.862168+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:55:00.917431+00:00", "trade", 5.2929, 99.0]
["2026-09-29T14:55:01.331109+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:55:01.969625+00:00", "trade", 5.295, 13.0]
["2026-09-29T14:55:01.971700+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:55:03.921817+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:03.923759+00:00", "trade", 5.295, 90.0]
["2026-09-29T14:55:04.504340+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:55:05.908518+00:00", "trade", 5.2928, 3.0]
["2026-09-29T14:55:06.533991+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:06.535835+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:06.639095+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:06.738457+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:06.845466+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:06.856512+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:07.348752+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:07.349153+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:08.459156+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:08.472793+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:08.564430+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:55:08.593355+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:08.935909+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:09.036784+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:09.286497+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:09.713677+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:10.010979+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:13.296587+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:55:14.506431+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:55:16.229605+00:00", "trade", 5.2953, 9.0]
["2026-09-29T14:55:16.315194+00:00", "trade", 5.295, 798.0]
["2026-09-29T14:55:16.404611+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:55:19.064796+00:00", "trade", 5.295, 3100.0]
["2026-09-29T14:55:20.077736+00:00", "trade", 5.2959, 29.0]
["2026-09-29T14:55:20.480336+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:55:20.851412+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:55:21.079777+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:22.897372+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:55:23.113507+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:55:24.377553+00:00", "trade", 5.2949, 200.0]
["2026-09-29T14:55:24.513746+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:24.564143+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:28.194518+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:55:29.998094+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:31.011649+00:00", "trade", 5.2972, 1.0]
["2026-09-29T14:55:31.012792+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:55:32.060208+00:00", "trade", 5.295, 15.0]
["2026-09-29T14:55:32.060217+00:00", "trade", 5.29, 15.0]
["2026-09-29T14:55:32.060262+00:00", "trade", 5.29, 70.0]
["2026-09-29T14:55:32.060280+00:00", "trade", 5.295, 70.0]
["2026-09-29T14:55:32.060388+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:55:32.604053+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:33.399916+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:55:34.445940+00:00", "trade", 5.3, 18.0]
["2026-09-29T14:55:34.800548+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:35.533871+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:55:35.635702+00:00", "trade", 5.2999, 10.0]
["2026-09-29T14:55:38.804047+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:55:39.014586+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:55:41.930165+00:00", "trade", 5.295, 700.0]
["2026-09-29T14:55:41.930165+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:55:41.930198+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:41.930890+00:00", "trade", 5.295, 423.0]
["2026-09-29T14:55:41.932342+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:55:41.932342+00:00", "trade", 5.295, 300.0]
["2026-09-29T14:55:41.933723+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:55:41.933732+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:55:41.933813+00:00", "trade", 5.29, 45.0]
["2026-09-29T14:55:41.933819+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:55:41.934371+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.934411+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.934451+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.934471+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.934747+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.934852+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.936351+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.944330+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:41.985566+00:00", "trade", 5.29, 36.0]
["2026-09-29T14:55:41.986169+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:42.014887+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:42.054077+00:00", "trade", 5.295, 900.0]
["2026-09-29T14:55:42.055113+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:42.171204+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:42.336121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:42.496321+00:00", "trade", 5.29, 30.0]
["2026-09-29T14:55:42.496330+00:00", "trade", 5.295, 30.0]
["2026-09-29T14:55:42.496351+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:55:42.496363+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:55:42.496381+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:55:42.496396+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:55:42.496540+00:00", "trade", 5.295, 40.0]
["2026-09-29T14:55:42.496913+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:42.497831+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:55:42.821793+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:55:43.074360+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:55:44.545958+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:48.311381+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:55:48.985634+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:49.749655+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:50.269395+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:50.270126+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:50.490642+00:00", "trade", 5.2949, 1.0]
["2026-09-29T14:55:50.491693+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:50.492174+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:50.601449+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:50.642341+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:52.201733+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:55:52.628271+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:52.703775+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:52.909793+00:00", "trade", 5.2949, 6.0]
["2026-09-29T14:55:53.801965+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:54.354588+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:54.790062+00:00", "trade", 5.295, 1.0]
["2026-09-29T14:55:54.790720+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:58.028925+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:58.029532+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:58.473908+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:55:59.888273+00:00", "trade", 5.295, 9.0]
["2026-09-29T14:55:59.888333+00:00", "trade", 5.295, 491.0]
["2026-09-29T14:55:59.998121+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:00.963244+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:56:01.921682+00:00", "trade", 5.2999, 1500.0]
["2026-09-29T14:56:02.830108+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:03.577301+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:03.583466+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:03.678622+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:03.949702+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:06.028542+00:00", "trade", 5.295, 30.0]
["2026-09-29T14:56:06.180313+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:06.703646+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:07.794318+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:07.934499+00:00", "trade", 5.295, 700.0]
["2026-09-29T14:56:08.105538+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:08.663920+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:08.664401+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:09.287607+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:09.291045+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:09.739311+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:09.953359+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:10.630805+00:00", "trade", 5.2952, 4.0]
["2026-09-29T14:56:10.643309+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:10.643926+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:10.644342+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:11.122097+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.369887+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.542142+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.629915+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.630186+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.728296+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:56:12.729241+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.729282+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.730399+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.730520+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.731803+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:12.779020+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:14.067264+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:56:14.898716+00:00", "trade", 5.295, 900.0]
["2026-09-29T14:56:14.899134+00:00", "trade", 5.295, 500.0]
["2026-09-29T14:56:14.899188+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:16.162601+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:17.603265+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:19.009482+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:19.518256+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:19.518346+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:19.520797+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:20.543197+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:56:20.841902+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:20.841922+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:20.842378+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:20.920143+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:21.019659+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:21.927090+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:21.968349+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:22.792552+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:22.793670+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:26.047533+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:26.048325+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:26.594107+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:26.594588+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:26.863741+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:27.249986+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:27.250512+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:29.781202+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:56:29.998147+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:31.222050+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:33.590945+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:33.591421+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:33.591421+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:33.591862+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:33.820571+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:35.014569+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:35.800376+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:35.971753+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:36.981315+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:37.618487+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:38.930536+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:56:39.767371+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:56:39.768030+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:39.768712+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:40.614394+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:56:40.614935+00:00", "trade", 5.295, 275.0]
["2026-09-29T14:56:40.614998+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:40.615064+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:40.615121+00:00", "trade", 5.295, 325.0]
["2026-09-29T14:56:40.615705+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:40.616186+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:40.798604+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:41.023920+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:41.163762+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:41.849477+00:00", "trade", 5.297, 27.0]
["2026-09-29T14:56:41.900784+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:44.466675+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:46.205725+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:46.494938+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:56:47.070223+00:00", "trade", 5.2951, 1.0]
["2026-09-29T14:56:47.604694+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:47.605140+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:48.564861+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:49.276603+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:49.404361+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:49.873952+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:50.520950+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:51.141445+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:51.425054+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:51.910869+00:00", "trade", 5.2901, 25.0]
["2026-09-29T14:56:51.911475+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:51.919647+00:00", "trade", 5.29, 8.0]
["2026-09-29T14:56:52.404577+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:52.426303+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:52.452115+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:52.624604+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:53.361315+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:56:54.444800+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:54.444811+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:56:55.284773+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:56:55.408605+00:00", "trade", 5.29, 18.0]
["2026-09-29T14:56:55.761794+00:00", "trade", 5.2905, 999.0]
["2026-09-29T14:56:56.790888+00:00", "trade", 5.2977, 94.0]
["2026-09-29T14:56:58.022924+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:58.429655+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:58.476351+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:56:59.998173+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:00.867538+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:57:00.919511+00:00", "trade", 5.2918, 99.0]
["2026-09-29T14:57:01.005966+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:01.009358+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:01.010374+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:01.078596+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:02.101968+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:02.630995+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:02.797636+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:57:02.797727+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:57:03.788705+00:00", "trade", 5.29, 987.0]
["2026-09-29T14:57:03.789595+00:00", "trade", 5.29, 13.0]
["2026-09-29T14:57:04.868318+00:00", "trade", 5.295, 400.0]
["2026-09-29T14:57:04.868661+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:57:04.868724+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:57:04.868787+00:00", "trade", 5.295, 3.0]
["2026-09-29T14:57:04.868845+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:57:04.868905+00:00", "trade", 5.295, 97.0]
["2026-09-29T14:57:04.890484+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:57:04.909970+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:57:04.909970+00:00", "trade", 5.29, 900.0]
["2026-09-29T14:57:04.910006+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910009+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:57:04.910483+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910483+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910523+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910523+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910523+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910563+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910683+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910999+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.910999+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:04.939652+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:05.326487+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:57:05.327138+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:05.761961+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:06.102135+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:06.545213+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:06.668857+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:06.669373+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:06.669844+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:08.377041+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:08.714663+00:00", "trade", 5.2909, 235.0]
["2026-09-29T14:57:08.715761+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:09.257684+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.416961+00:00", "trade", 5.29, 1400.0]
["2026-09-29T14:57:10.416989+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.417470+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.417470+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.417475+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.417791+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.423991+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.424001+00:00", "trade", 5.29, 1617.0]
["2026-09-29T14:57:10.424432+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.424452+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.425995+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.679729+00:00", "trade", 5.295, 200.0]
["2026-09-29T14:57:10.692960+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.693216+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.693381+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:10.877779+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:11.006746+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:11.046355+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:12.674261+00:00", "trade", 5.2944, 21.0]
["2026-09-29T14:57:12.854026+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:15.963591+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:15.963604+00:00", "trade", 5.29, 483.0]
["2026-09-29T14:57:15.963604+00:00", "trade", 5.29, 817.0]
["2026-09-29T14:57:15.964052+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:15.964113+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:15.964113+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:15.964127+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:15.964634+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:16.044917+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:57:16.094818+00:00", "trade", 5.2928, 99.0]
["2026-09-29T14:57:16.694765+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:16.695310+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:16.695350+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:16.695390+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:16.695776+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:16.695776+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:16.695871+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:18.887825+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.301046+00:00", "trade", 5.29, 83.0]
["2026-09-29T14:57:19.301089+00:00", "trade", 5.29, 700.0]
["2026-09-29T14:57:19.301089+00:00", "trade", 5.29, 50.0]
["2026-09-29T14:57:19.301092+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:57:19.301092+00:00", "trade", 5.29, 5.0]
["2026-09-29T14:57:19.301118+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.301125+00:00", "trade", 5.29, 109.0]
["2026-09-29T14:57:19.301321+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:19.301321+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:19.301323+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:57:19.301446+00:00", "trade", 5.29, 99.0]
["2026-09-29T14:57:19.301639+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.301879+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.302000+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.302040+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.302481+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.302676+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.303157+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.308107+00:00", "trade", 5.29, 56.0]
["2026-09-29T14:57:19.308681+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.309001+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.309482+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.320799+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.356426+00:00", "trade", 5.2928, 99.0]
["2026-09-29T14:57:19.357016+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.357457+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.409956+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.410392+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:19.679201+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.023044+00:00", "trade", 5.295, 11.0]
["2026-09-29T14:57:20.468171+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468186+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468208+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:57:20.468219+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:57:20.468243+00:00", "trade", 5.3, 10.0]
["2026-09-29T14:57:20.468255+00:00", "trade", 5.295, 10.0]
["2026-09-29T14:57:20.468273+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468288+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468307+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:57:20.468322+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468334+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468352+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468367+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468379+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468415+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:57:20.468421+00:00", "trade", 5.3, 100.0]
["2026-09-29T14:57:20.468451+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468457+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468469+00:00", "trade", 5.3, 131.0]
["2026-09-29T14:57:20.468481+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468493+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468511+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468520+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:57:20.468541+00:00", "trade", 5.3, 20.0]
["2026-09-29T14:57:20.468574+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468604+00:00", "trade", 5.295, 100.0]
["2026-09-29T14:57:20.468634+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468664+00:00", "trade", 5.295, 131.0]
["2026-09-29T14:57:20.468694+00:00", "trade", 5.3, 5.0]
["2026-09-29T14:57:20.468722+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:57:20.468755+00:00", "trade", 5.295, 20.0]
["2026-09-29T14:57:20.468785+00:00", "trade", 5.295, 5.0]
["2026-09-29T14:57:20.468845+00:00", "trade", 5.295, 254.0]
["2026-09-29T14:57:20.468858+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.468858+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.468978+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.468978+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.469058+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.469459+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.469499+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.472017+00:00", "trade", 5.29, 28.0]
["2026-09-29T14:57:20.472080+00:00", "trade", 5.29, 4.0]
["2026-09-29T14:57:20.472147+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:20.472222+00:00", "trade", 5.29, 98.0]
["2026-09-29T14:57:20.473780+00:00", "trade", 5.29, 76.0]
["2026-09-29T14:57:20.475476+00:00", "trade", 5.29, 13.0]
["2026-09-29T14:57:20.499322+00:00", "trade", 5.29, 11.0]
["2026-09-29T14:57:20.528279+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.528555+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.528715+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.529161+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:20.809434+00:00", "trade", 5.296, 100.0]
["2026-09-29T14:57:22.304094+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:22.322182+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:22.322899+00:00", "quote", 5.29, 5.3]
["2026-09-29T14:57:22.324023+00:00", "trade", 5.29, 6.0]
["2026-09-29T14:57:22.324062+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:57:22.324065+00:00", "trade", 5.29, 1.0]
["2026-09-29T14:57:22.324068+00:00", "trade", 5.29, 1000.0]
["2026-09-29T14:57:22.324071+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324071+00:00", "trade", 5.29, 9.0]
["2026-09-29T14:57:22.324074+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324077+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:57:22.324077+00:00", "trade", 5.29, 300.0]
["2026-09-29T14:57:22.324080+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324084+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324084+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324086+00:00", "trade", 5.29, 1500.0]
["2026-09-29T14:57:22.324086+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324089+00:00", "trade", 5.29, 400.0]
["2026-09-29T14:57:22.324098+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:57:22.324101+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324107+00:00", "trade", 5.29, 95.0]
["2026-09-29T14:57:22.324107+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:57:22.324113+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324113+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324113+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324117+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324120+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:57:22.324120+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324125+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324125+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324125+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324125+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324131+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:57:22.324134+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324134+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324167+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:57:22.324172+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:57:22.324176+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:57:22.324180+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324180+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324185+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324188+00:00", "trade", 5.29, 500.0]
["2026-09-29T14:57:22.324188+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324191+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324200+00:00", "trade", 5.29, 500.0]
["2026-09-29T14:57:22.324200+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324203+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324210+00:00", "trade", 5.29, 10.0]
["2026-09-29T14:57:22.324212+00:00", "trade", 5.29, 100.0]
["2026-09-29T14:57:22.324218+00:00", "trade", 5.29, 9.0]
["2026-09-29T14:57:22.324287+00:00", "trade", 5.29, 500.0]
["2026-09-29T14:57:22.324287+00:00", "trade", 5.29, 200.0]
["2026-09-29T14:57:22.324608+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:57:22.324608+00:00", "quote", 5.29, 5.29]
["2026-09-29T14:57:22.324623+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.324698+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.324703+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.324743+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.324819+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.324859+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.324944+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.324979+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325019+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325033+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:57:22.325232+00:00", "trade", 5.285, 141.0]
["2026-09-29T14:57:22.325245+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325260+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325340+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325340+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325380+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325380+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325400+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:57:22.325420+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325861+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.325963+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:57:22.326182+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.326182+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.326350+00:00", "trade", 5.285, 90.0]
["2026-09-29T14:57:22.326638+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.326690+00:00", "trade", 5.285, 300.0]
["2026-09-29T14:57:22.327075+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:57:22.327134+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.327134+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.327550+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:57:22.327861+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.327983+00:00", "trade", 5.28, 89.0]
["2026-09-29T14:57:22.328476+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:57:22.328579+00:00", "trade", 5.28, 58.0]
["2026-09-29T14:57:22.328623+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.329224+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.329660+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:22.490243+00:00", "trade", 5.2872, 20.0]
["2026-09-29T14:57:23.225938+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:57:23.287540+00:00", "trade", 5.28, 6.0]
["2026-09-29T14:57:23.288093+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288138+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288173+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288178+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288213+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288253+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288334+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288334+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.288614+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.295014+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:23.295080+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:24.159898+00:00", "trade", 5.285, 105.0]
["2026-09-29T14:57:24.160536+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:24.172941+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:24.337928+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.260706+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.262746+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.286162+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.286422+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.288226+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.368567+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.401140+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.557995+00:00", "trade", 5.28, 19.0]
["2026-09-29T14:57:25.558001+00:00", "trade", 5.2801, 19.0]
["2026-09-29T14:57:25.558119+00:00", "trade", 5.2801, 1.0]
["2026-09-29T14:57:25.558594+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:25.908848+00:00", "trade", 5.2876, 131.0]
["2026-09-29T14:57:26.193057+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:26.212931+00:00", "trade", 5.285, 20.0]
["2026-09-29T14:57:26.465814+00:00", "trade", 5.2869, 20.0]
["2026-09-29T14:57:27.415170+00:00", "trade", 5.2817, 20.0]
["2026-09-29T14:57:27.970184+00:00", "trade", 5.2878, 200.0]
["2026-09-29T14:57:28.788881+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:28.908194+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:29.576746+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:57:29.826006+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:29.826226+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:29.901234+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:29.901926+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:29.998200+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:30.279955+00:00", "trade", 5.285, 5.0]
["2026-09-29T14:57:30.618670+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:30.619181+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:30.994448+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:57:31.184535+00:00", "trade", 5.2933, 100.0]
["2026-09-29T14:57:31.186544+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:31.187020+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:31.193437+00:00", "trade", 5.2933, 100.0]
["2026-09-29T14:57:31.198937+00:00", "trade", 5.2933, 100.0]
["2026-09-29T14:57:31.204743+00:00", "trade", 5.2933, 100.0]
["2026-09-29T14:57:31.251864+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:31.252115+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:32.288832+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:57:32.604980+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:32.605196+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:32.605978+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:32.607195+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:33.403590+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:57:33.403668+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:57:33.403993+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:57:33.404105+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:33.404222+00:00", "trade", 5.285, 600.0]
["2026-09-29T14:57:33.649357+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:33.651061+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:33.651101+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:34.141136+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:34.513074+00:00", "trade", 5.28, 600.0]
["2026-09-29T14:57:34.513946+00:00", "trade", 5.285, 600.0]
["2026-09-29T14:57:34.596283+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:34.864415+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.126583+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:57:35.146373+00:00", "trade", 5.28, 50.0]
["2026-09-29T14:57:35.146890+00:00", "trade", 5.28, 50.0]
["2026-09-29T14:57:35.147067+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.147307+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.147387+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.147468+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.148029+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.148229+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.221173+00:00", "trade", 5.28, 3.0]
["2026-09-29T14:57:35.221774+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.221814+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.221854+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.239155+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.245621+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.294597+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.591322+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:35.591322+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:36.748644+00:00", "trade", 5.2897, 2.0]
["2026-09-29T14:57:38.539283+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:38.639796+00:00", "trade", 5.29, 20.0]
["2026-09-29T14:57:38.640379+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:38.645917+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:39.020706+00:00", "trade", 5.28, 76.0]
["2026-09-29T14:57:39.020772+00:00", "trade", 5.28, 11.0]
["2026-09-29T14:57:39.021329+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:39.023970+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:39.889175+00:00", "trade", 5.29, 3.0]
["2026-09-29T14:57:39.917499+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:40.027174+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:40.111685+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:40.314257+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:42.082509+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:42.083521+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:42.797420+00:00", "trade", 5.28, 3.0]
["2026-09-29T14:57:44.238592+00:00", "trade", 5.285, 100.0]
["2026-09-29T14:57:44.238989+00:00", "trade", 5.285, 70.0]
["2026-09-29T14:57:44.239024+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:44.239049+00:00", "trade", 5.285, 30.0]
["2026-09-29T14:57:44.239079+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:44.239265+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:44.239626+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:44.239666+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:44.240022+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:44.240062+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:44.473341+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.020937+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:57:45.464221+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.464261+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.464301+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.464742+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.467303+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.476064+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.560813+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:57:45.561313+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:57:45.561452+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:45.561933+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:46.727313+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:47.070543+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:49.921711+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:57:49.962386+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:49.963639+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:50.550940+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:50.552754+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:50.552769+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:51.788997+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:51.788997+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:51.801954+00:00", "trade", 5.28, 4.0]
["2026-09-29T14:57:52.068366+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:52.069970+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:52.239934+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:53.145848+00:00", "trade", 5.285, 200.0]
["2026-09-29T14:57:53.146272+00:00", "trade", 5.285, 200.0]
["2026-09-29T14:57:54.826666+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:54.826827+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:54.831287+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:55.098558+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:56.481685+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:57:57.329028+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:57.329073+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:57.489089+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:57:59.804648+00:00", "trade", 5.28, 9.0]
["2026-09-29T14:57:59.998232+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:00.176245+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:00.176285+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:00.176726+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:00.432609+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:00.579278+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:00.803938+00:00", "trade", 5.28, 8.0]
["2026-09-29T14:58:00.804969+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:01.828101+00:00", "quote", 5.28, 5.29]
["2026-09-29T14:58:01.850752+00:00", "trade", 5.28, 11.0]
["2026-09-29T14:58:02.055160+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055437+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:58:02.055440+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055451+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055458+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055461+00:00", "trade", 5.28, 18.0]
["2026-09-29T14:58:02.055461+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055481+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055481+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055481+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055491+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055516+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055536+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055591+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055591+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055596+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055629+00:00", "trade", 5.28, 10.0]
["2026-09-29T14:58:02.055651+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055729+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055780+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055812+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055813+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055816+00:00", "trade", 5.28, 11.0]
["2026-09-29T14:58:02.055825+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.055827+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.055832+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.055862+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.055927+00:00", "trade", 5.28, 2.0]
["2026-09-29T14:58:02.055937+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:58:02.055977+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.056008+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.056012+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:02.056037+00:00", "quote", 5.28, 5.28]
["2026-09-29T14:58:02.056062+00:00", "trade", 5.28, 600.0]
["2026-09-29T14:58:02.056084+00:00", "trade", 5.28, 861.0]
["2026-09-29T14:58:02.056097+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056283+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056493+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056524+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056574+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056614+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056654+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056694+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056694+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056712+00:00", "trade", 5.275, 53.0]
["2026-09-29T14:58:02.056774+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.056894+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.057055+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.057095+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.058177+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.058974+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.059226+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:02.059335+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.059455+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.059817+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.060217+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.060257+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.060658+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.061094+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.061495+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.062778+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.062839+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.066540+00:00", "trade", 5.28, 15.0]
["2026-09-29T14:58:02.071740+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.078387+00:00", "trade", 5.275, 68.0]
["2026-09-29T14:58:02.357153+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:02.357351+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:58:02.357577+00:00", "trade", 5.27, 1.0]
["2026-09-29T14:58:02.357634+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:03.056901+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:03.693012+00:00", "trade", 5.275, 1.0]
["2026-09-29T14:58:03.694326+00:00", "trade", 5.275, 10.0]
["2026-09-29T14:58:03.764062+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:58:03.988644+00:00", "trade", 5.2766, 17.0]
["2026-09-29T14:58:04.045825+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:58:04.045952+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:04.046568+00:00", "trade", 5.275, 600.0]
["2026-09-29T14:58:04.047260+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:04.074830+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:04.329907+00:00", "trade", 5.2799, 1000.0]
["2026-09-29T14:58:06.017823+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:06.202677+00:00", "trade", 5.2728, 20.0]
["2026-09-29T14:58:06.298085+00:00", "trade", 5.275, 5900.0]
["2026-09-29T14:58:06.299366+00:00", "trade", 5.2765, 57.0]
["2026-09-29T14:58:06.300482+00:00", "trade", 5.275, 900.0]
["2026-09-29T14:58:06.354661+00:00", "trade", 5.2701, 20.0]
["2026-09-29T14:58:06.399612+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:58:06.422124+00:00", "trade", 5.2701, 20.0]
["2026-09-29T14:58:06.941523+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:06.941964+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:07.382185+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:08.644769+00:00", "trade", 5.2701, 20.0]
["2026-09-29T14:58:09.842206+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:58:10.139104+00:00", "trade", 5.275, 20.0]
["2026-09-29T14:58:10.747697+00:00", "trade", 5.2701, 19.0]
["2026-09-29T14:58:11.035276+00:00", "trade", 5.2906, 100.0]
["2026-09-29T14:58:11.346817+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:11.347274+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:11.425342+00:00", "trade", 5.275, 20.0]
["2026-09-29T14:58:12.068427+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:12.068909+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:12.069590+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:12.427399+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:12.729400+00:00", "trade", 5.2728, 20.0]
["2026-09-29T14:58:14.878686+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:58:15.349067+00:00", "trade", 5.275, 110.0]
["2026-09-29T14:58:15.698458+00:00", "trade", 5.2737, 20.0]
["2026-09-29T14:58:15.827571+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:16.029007+00:00", "trade", 5.2728, 19.0]
["2026-09-29T14:58:16.133559+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:16.485251+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:58:16.938630+00:00", "trade", 5.275, 19.0]
["2026-09-29T14:58:17.441752+00:00", "trade", 5.2728, 19.0]
["2026-09-29T14:58:20.849821+00:00", "trade", 5.2926, 37.0]
["2026-09-29T14:58:21.003116+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:58:21.003773+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:21.003773+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:21.419825+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:58:21.419919+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:58:21.419922+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:21.419925+00:00", "trade", 5.275, 628.0]
["2026-09-29T14:58:21.420024+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:58:21.420246+00:00", "trade", 5.275, 600.0]
["2026-09-29T14:58:21.420250+00:00", "trade", 5.275, 600.0]
["2026-09-29T14:58:21.420325+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:21.420361+00:00", "trade", 5.275, 600.0]
["2026-09-29T14:58:21.420661+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:21.420677+00:00", "trade", 5.275, 1200.0]
["2026-09-29T14:58:21.420776+00:00", "trade", 5.275, 9.0]
["2026-09-29T14:58:21.420776+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:21.420779+00:00", "trade", 5.275, 791.0]
["2026-09-29T14:58:21.420904+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:21.420984+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:21.421310+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:21.421310+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:21.422526+00:00", "trade", 5.275, 1842.0]
["2026-09-29T14:58:21.423807+00:00", "trade", 5.275, 57.0]
["2026-09-29T14:58:21.677285+00:00", "trade", 5.2772, 78.0]
["2026-09-29T14:58:21.687997+00:00", "trade", 5.278, 550.0]
["2026-09-29T14:58:21.704558+00:00", "trade", 5.278, 1.0]
["2026-09-29T14:58:21.920332+00:00", "trade", 5.275, 20.0]
["2026-09-29T14:58:22.105148+00:00", "trade", 5.27, 99.0]
["2026-09-29T14:58:22.157740+00:00", "trade", 5.2728, 99.0]
["2026-09-29T14:58:22.236085+00:00", "trade", 5.27, 99.0]
["2026-09-29T14:58:22.264166+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:58:22.289183+00:00", "trade", 5.2728, 99.0]
["2026-09-29T14:58:23.272471+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:58:23.950100+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:23.950802+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:23.986918+00:00", "trade", 5.272, 866.0]
["2026-09-29T14:58:24.712955+00:00", "trade", 5.2774, 198.0]
["2026-09-29T14:58:24.714732+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:24.715203+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:24.716161+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:24.728842+00:00", "trade", 5.2774, 1.0]
["2026-09-29T14:58:25.024345+00:00", "trade", 5.275, 5.0]
["2026-09-29T14:58:25.158394+00:00", "trade", 5.2772, 1.0]
["2026-09-29T14:58:25.445559+00:00", "trade", 5.27, 99.0]
["2026-09-29T14:58:25.497634+00:00", "trade", 5.2703, 99.0]
["2026-09-29T14:58:25.562116+00:00", "trade", 5.275, 1.0]
["2026-09-29T14:58:26.019686+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:58:26.234791+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:58:27.038625+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:58:27.070056+00:00", "trade", 5.275, 17.0]
["2026-09-29T14:58:27.530522+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:58:28.800879+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:58:29.351259+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:58:29.998264+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:30.163417+00:00", "trade", 5.27, 99.0]
["2026-09-29T14:58:30.216130+00:00", "trade", 5.2728, 99.0]
["2026-09-29T14:58:30.422727+00:00", "trade", 5.2884, 15.0]
["2026-09-29T14:58:30.881799+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:31.208281+00:00", "trade", 5.2869, 100.0]
["2026-09-29T14:58:31.322104+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:58:31.947291+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:32.356614+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:58:33.002591+00:00", "trade", 5.28, 100.0]
["2026-09-29T14:58:33.003676+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:33.003676+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:33.006313+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:33.021118+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:33.294407+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:34.131717+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:34.790063+00:00", "trade", 5.291, 100.0]
["2026-09-29T14:58:34.914974+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:35.060630+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:36.175299+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:36.176066+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:36.974337+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:58:36.975005+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:36.975446+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:37.535968+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:37.539747+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:38.773281+00:00", "trade", 5.275, 583.0]
["2026-09-29T14:58:40.229544+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:40.232862+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:40.233343+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:42.405623+00:00", "trade", 5.28, 1.0]
["2026-09-29T14:58:42.417501+00:00", "trade", 5.275, 10.0]
["2026-09-29T14:58:42.521010+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:43.210749+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:43.559734+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:43.902902+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:58:46.958858+00:00", "trade", 5.27, 2.0]
["2026-09-29T14:58:46.958864+00:00", "trade", 5.275, 2.0]
["2026-09-29T14:58:47.039870+00:00", "trade", 5.2757, 6.0]
["2026-09-29T14:58:47.040472+00:00", "trade", 5.2757, 5.0]
["2026-09-29T14:58:47.047211+00:00", "trade", 5.2757, 3.0]
["2026-09-29T14:58:47.047824+00:00", "trade", 5.2757, 3.0]
["2026-09-29T14:58:47.048224+00:00", "trade", 5.2757, 2.0]
["2026-09-29T14:58:47.048741+00:00", "trade", 5.2757, 2.0]
["2026-09-29T14:58:47.049475+00:00", "trade", 5.2757, 2.0]
["2026-09-29T14:58:47.050034+00:00", "trade", 5.2757, 1.0]
["2026-09-29T14:58:47.050513+00:00", "trade", 5.2757, 1.0]
["2026-09-29T14:58:47.051174+00:00", "trade", 5.2757, 4.0]
["2026-09-29T14:58:47.051956+00:00", "trade", 5.2757, 5.0]
["2026-09-29T14:58:50.309808+00:00", "trade", 5.2908, 5.0]
["2026-09-29T14:58:50.509565+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:50.510041+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:50.510282+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:50.726737+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:58:51.425734+00:00", "trade", 5.2743, 23.0]
["2026-09-29T14:58:53.228798+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:58:53.230577+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:53.231088+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:53.231925+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:58:54.994886+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:58:57.919565+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:58:59.998291+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:01.002200+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:02.427548+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:59:03.696761+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:05.984464+00:00", "trade", 5.27, 19.0]
["2026-09-29T14:59:09.605325+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:59:10.978983+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:59:11.920488+00:00", "trade", 5.275, 107.0]
["2026-09-29T14:59:12.524780+00:00", "trade", 5.275, 200.0]
["2026-09-29T14:59:12.538387+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:59:12.538504+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:59:12.539005+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539005+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539045+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539080+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539085+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539125+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539125+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539125+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539125+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539280+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.539360+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.541525+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.542615+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:59:12.542633+00:00", "trade", 5.275, 399.0]
["2026-09-29T14:59:12.542637+00:00", "trade", 5.275, 1.0]
["2026-09-29T14:59:12.542637+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:59:12.543322+00:00", "trade", 5.275, 600.0]
["2026-09-29T14:59:12.543565+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.543646+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.543686+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.546891+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:59:12.573110+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:59:12.613151+00:00", "trade", 5.275, 463.0]
["2026-09-29T14:59:12.669074+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:12.929939+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:59:12.930396+00:00", "trade", 5.275, 593.0]
["2026-09-29T14:59:13.802161+00:00", "trade", 5.275, 220.0]
["2026-09-29T14:59:14.440143+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:14.440303+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:14.441190+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:14.526518+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:15.672150+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:17.054415+00:00", "trade", 5.275, 300.0]
["2026-09-29T14:59:17.056270+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:17.846247+00:00", "trade", 5.275, 242.0]
["2026-09-29T14:59:18.219169+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.244449+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.358490+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.364854+00:00", "trade", 5.27, 3250.0]
["2026-09-29T14:59:18.365075+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.365351+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.365421+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.365440+00:00", "trade", 5.27, 1050.0]
["2026-09-29T14:59:18.365528+00:00", "trade", 5.27, 1400.0]
["2026-09-29T14:59:18.366824+00:00", "trade", 5.2723, 55.0]
["2026-09-29T14:59:18.393247+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.428587+00:00", "trade", 5.27, 4.0]
["2026-09-29T14:59:18.433170+00:00", "trade", 5.27, 11.0]
["2026-09-29T14:59:18.439711+00:00", "trade", 5.27, 7.0]
["2026-09-29T14:59:18.441392+00:00", "trade", 5.27, 493.0]
["2026-09-29T14:59:18.441402+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.441858+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.443521+00:00", "trade", 5.27, 500.0]
["2026-09-29T14:59:18.444484+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.455465+00:00", "trade", 5.27, 3.0]
["2026-09-29T14:59:18.506448+00:00", "trade", 5.27, 2.0]
["2026-09-29T14:59:18.506933+00:00", "trade", 5.27, 3.0]
["2026-09-29T14:59:18.507133+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:18.594160+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:19.090509+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:59:19.468732+00:00", "trade", 5.2849, 100.0]
["2026-09-29T14:59:21.707833+00:00", "trade", 5.27, 19.0]
["2026-09-29T14:59:22.120338+00:00", "trade", 5.27, 23.0]
["2026-09-29T14:59:22.120804+00:00", "trade", 5.27, 52.0]
["2026-09-29T14:59:22.120837+00:00", "trade", 5.27, 75.0]
["2026-09-29T14:59:22.120997+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.120997+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.121438+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.121438+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.121758+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.202851+00:00", "trade", 5.27, 99.0]
["2026-09-29T14:59:22.203463+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.203463+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.255630+00:00", "trade", 5.2717, 99.0]
["2026-09-29T14:59:22.439754+00:00", "trade", 5.2701, 150.0]
["2026-09-29T14:59:22.617125+00:00", "trade", 5.27, 5.0]
["2026-09-29T14:59:22.617637+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.617642+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.617642+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.617797+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.618078+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.627480+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:22.627921+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:23.326005+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:23.649454+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:23.673581+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:24.265373+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:24.265378+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:24.773601+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:26.080071+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:26.160712+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:26.459167+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:26.520106+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:27.080951+00:00", "trade", 5.28, 5.0]
["2026-09-29T14:59:28.566495+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:28.637955+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:28.750392+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:29.998318+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:30.377609+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:30.383548+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:30.436178+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:30.464145+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:30.513642+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:30.617198+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:30.822323+00:00", "trade", 5.27, 19.0]
["2026-09-29T14:59:31.019941+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.020412+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.058542+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.059014+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.059079+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.079943+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.180943+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.181449+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:31.689066+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:32.067164+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:32.067620+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:32.230277+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:32.559149+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:32.942884+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:59:32.943873+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.064194+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.182315+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.183753+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.225803+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.226329+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.423753+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.536060+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:33.724167+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:34.019013+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:34.019444+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:34.844455+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:34.844470+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:35.317113+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:36.555276+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:36.559250+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:36.648065+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:36.700661+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:36.734787+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:37.093144+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:37.093144+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:37.584301+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:37.584582+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:37.676671+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:37.677413+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:38.666538+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:38.667014+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:38.921859+00:00", "trade", 5.27, 25.0]
["2026-09-29T14:59:38.922737+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:38.923131+00:00", "trade", 5.27, 163.0]
["2026-09-29T14:59:38.923218+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:39.047819+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:39.784597+00:00", "trade", 5.27, 3.0]
["2026-09-29T14:59:39.785177+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:39.785938+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:39.785938+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:39.786740+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:39.787262+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:39.787698+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:40.651738+00:00", "trade", 5.2745, 2.0]
["2026-09-29T14:59:40.672666+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:41.356611+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:41.357067+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:41.793349+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:42.169538+00:00", "trade", 5.2746, 14.0]
["2026-09-29T14:59:42.170596+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:42.567564+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:42.907713+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:42.971655+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:43.152274+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:43.347698+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:43.471939+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:43.545488+00:00", "trade", 5.275, 700.0]
["2026-09-29T14:59:43.546039+00:00", "trade", 5.275, 445.0]
["2026-09-29T14:59:43.546040+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:43.546160+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:43.546601+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.160681+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.497632+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.497672+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.497712+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.497832+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.706779+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.707816+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.828217+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:44.829300+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:45.382359+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:46.048592+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:46.215603+00:00", "trade", 5.27, 10.0]
["2026-09-29T14:59:47.375190+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:47.429122+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:47.494724+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:47.610880+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:47.911780+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.368750+00:00", "trade", 5.2725, 18.0]
["2026-09-29T14:59:48.730630+00:00", "trade", 5.275, 558.0]
["2026-09-29T14:59:48.730705+00:00", "trade", 5.275, 3242.0]
["2026-09-29T14:59:48.731343+00:00", "trade", 5.275, 500.0]
["2026-09-29T14:59:48.731649+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.731764+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.732085+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.732085+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.732405+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.732566+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.732566+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:48.733884+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:49.830966+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:49.832084+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:50.031432+00:00", "trade", 5.275, 100.0]
["2026-09-29T14:59:51.760672+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:51.874673+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:51.977262+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:52.579047+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:52.579533+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:52.695654+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:53.058362+00:00", "trade", 5.28, 20.0]
["2026-09-29T14:59:54.468305+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:55.255525+00:00", "trade", 5.2813, 22.0]
["2026-09-29T14:59:55.586560+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:55.640996+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:55.703433+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:55.711913+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:55.812788+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:55.886773+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:55.998930+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:56.545785+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:56.652458+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:57.204480+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:57.204487+00:00", "trade", 5.27, 100.0]
["2026-09-29T14:59:57.204921+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:57.204921+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:57.205517+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:57.241092+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.001145+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.002864+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.004022+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.004127+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.045736+00:00", "trade", 5.27, 20.0]
["2026-09-29T14:59:59.196248+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.204413+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.250853+00:00", "trade", 5.2745, 3.0]
["2026-09-29T14:59:59.305884+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.579971+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.702051+00:00", "quote", 5.27, 5.28]
["2026-09-29T14:59:59.998345+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.006675+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.107800+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.111744+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.212659+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.315795+00:00", "trade", 5.273, 6.0]
["2026-09-29T15:00:00.322158+00:00", "trade", 5.2746, 9.0]
["2026-09-29T15:00:00.323298+00:00", "trade", 5.2749, 67.0]
["2026-09-29T15:00:00.708247+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.836422+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.860058+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:00.964501+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:01.199048+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:01.300294+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:01.897448+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:02.091429+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:02.091870+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:02.230420+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:02.332953+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:05.490838+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:05.505017+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:05.614116+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:05.885902+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:06.001101+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:06.687686+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:00:06.864102+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:06.895883+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:08.440247+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:09.075898+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:09.076139+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:09.327281+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:09.390762+00:00", "trade", 5.2869, 800.0]
["2026-09-29T15:00:10.166099+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:10.211221+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:10.361118+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:10.906575+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:00:10.906584+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:10.907215+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:11.108509+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:11.108799+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:11.109361+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:11.210591+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:11.266549+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:11.978662+00:00", "trade", 5.2738, 41.0]
["2026-09-29T15:00:12.272214+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:13.804797+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:13.884220+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:14.035029+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:14.399291+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:00:14.404500+00:00", "trade", 5.275, 80.0]
["2026-09-29T15:00:14.516784+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:14.632383+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:14.908356+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:00:14.908386+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:00:17.590286+00:00", "trade", 5.2738, 8.0]
["2026-09-29T15:00:17.767467+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:18.370737+00:00", "trade", 5.2748, 27.0]
["2026-09-29T15:00:18.829829+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:21.733950+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:00:21.928087+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:21.928117+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:21.994150+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:00:22.027827+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:00:22.028866+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:22.060157+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:00:22.060313+00:00", "trade", 5.27, 5716.0]
["2026-09-29T15:00:22.060313+00:00", "trade", 5.27, 97.0]
["2026-09-29T15:00:22.060316+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:00:22.060317+00:00", "trade", 5.27, 89.0]
["2026-09-29T15:00:22.060317+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060322+00:00", "trade", 5.27, 866.0]
["2026-09-29T15:00:22.060322+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:00:22.060325+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:00:22.060325+00:00", "trade", 5.27, 58.0]
["2026-09-29T15:00:22.060328+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060332+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:00:22.060332+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:00:22.060335+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:22.060341+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:22.060341+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:22.060341+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:22.060346+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:00:22.060346+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060346+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:00:22.060366+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060382+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060385+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:00:22.060386+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060389+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060389+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060391+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060395+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060397+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:00:22.060397+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.060406+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:00:22.060422+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060431+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060431+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060431+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060446+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060452+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060452+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060456+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060476+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060497+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:00:22.060567+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060597+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060707+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:00:22.060943+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.060960+00:00", "trade", 5.27, 121.0]
["2026-09-29T15:00:22.060981+00:00", "trade", 5.27, 79.0]
["2026-09-29T15:00:22.060993+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061198+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061253+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061278+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061298+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061298+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061359+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061359+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061359+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061439+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061499+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061499+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061514+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061674+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061719+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061787+00:00", "trade", 5.27, 52.0]
["2026-09-29T15:00:22.061865+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.061945+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.062110+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.062656+00:00", "trade", 5.265, 110.0]
["2026-09-29T15:00:22.063188+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:00:22.063945+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.064355+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:00:22.064469+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:00:22.064977+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.065198+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.065218+00:00", "trade", 5.26, 80.0]
["2026-09-29T15:00:22.065218+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.065398+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.069634+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.072044+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.072084+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.080786+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:00:22.100542+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.101013+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.101424+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:00:22.105417+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:00:22.105417+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:00:22.106255+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.106275+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.106280+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.106356+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.106441+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.106731+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.109252+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:22.340468+00:00", "trade", 5.2695, 2.0]
["2026-09-29T15:00:22.349859+00:00", "trade", 5.2789, 8.0]
["2026-09-29T15:00:23.244931+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:23.264372+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:00:23.306938+00:00", "trade", 5.272, 3.0]
["2026-09-29T15:00:24.285394+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:24.285870+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:25.047973+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:00:25.073096+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:25.351737+00:00", "trade", 5.2655, 2.0]
["2026-09-29T15:00:26.194033+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:26.892710+00:00", "trade", 5.2672, 27.0]
["2026-09-29T15:00:27.353481+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:28.486679+00:00", "trade", 5.265, 609.0]
["2026-09-29T15:00:28.507906+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:00:29.267457+00:00", "trade", 5.265, 489.0]
["2026-09-29T15:00:29.319398+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:29.861546+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:29.998376+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:31.665654+00:00", "trade", 5.265, 1110.0]
["2026-09-29T15:00:32.241170+00:00", "trade", 5.2672, 27.0]
["2026-09-29T15:00:32.242981+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:32.243422+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:32.244289+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:32.244765+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:32.569590+00:00", "trade", 5.2851, 15.0]
["2026-09-29T15:00:33.590492+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:00:33.592913+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:00:33.625944+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:00:33.968458+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:00:36.791513+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:00:37.682296+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:37.682305+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:00:37.682425+00:00", "trade", 5.265, 80.0]
["2026-09-29T15:00:37.875887+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:00:39.958553+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:40.618582+00:00", "trade", 5.2707, 2.0]
["2026-09-29T15:00:40.619999+00:00", "trade", 5.2707, 1.0]
["2026-09-29T15:00:40.621135+00:00", "trade", 5.2707, 1.0]
["2026-09-29T15:00:40.621619+00:00", "trade", 5.2707, 1.0]
["2026-09-29T15:00:41.967811+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:00:42.256722+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:42.509969+00:00", "trade", 5.2849, 200.0]
["2026-09-29T15:00:42.775182+00:00", "trade", 5.26, 3.0]
["2026-09-29T15:00:43.444185+00:00", "trade", 5.265, 50.0]
["2026-09-29T15:00:44.329720+00:00", "trade", 5.2713, 4.0]
["2026-09-29T15:00:44.528492+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:00:44.537264+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:44.715973+00:00", "trade", 5.27, 22.0]
["2026-09-29T15:00:45.329969+00:00", "trade", 5.265, 109.0]
["2026-09-29T15:00:46.073625+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:00:47.155467+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:00:47.239976+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:00:48.644224+00:00", "trade", 5.2641, 500.0]
["2026-09-29T15:00:48.644230+00:00", "trade", 5.26, 500.0]
["2026-09-29T15:00:48.644284+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:00:48.644290+00:00", "trade", 5.2641, 20.0]
["2026-09-29T15:00:48.644299+00:00", "trade", 5.2641, 20.0]
["2026-09-29T15:00:48.644344+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:00:48.644461+00:00", "trade", 5.2641, 1460.0]
["2026-09-29T15:00:48.645002+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:48.645002+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:48.668437+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:00:48.689252+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:48.899870+00:00", "trade", 5.2617, 8.0]
["2026-09-29T15:00:48.972709+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:00:48.973130+00:00", "trade", 5.265, 536.0]
["2026-09-29T15:00:48.973148+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:00:48.973148+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:00:48.995338+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:49.162852+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.174370+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.283760+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.379116+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.485940+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.488511+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.610011+00:00", "trade", 5.2775, 1.0]
["2026-09-29T15:00:49.723951+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.730216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.838829+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:49.906650+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:00:50.333434+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:50.947301+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:00:51.595741+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:00:51.945478+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:52.063731+00:00", "trade", 5.2649, 47.0]
["2026-09-29T15:00:52.129552+00:00", "trade", 5.2679, 2.0]
["2026-09-29T15:00:52.749430+00:00", "trade", 5.2703, 4.0]
["2026-09-29T15:00:52.751355+00:00", "trade", 5.2703, 3.0]
["2026-09-29T15:00:52.752545+00:00", "trade", 5.2703, 2.0]
["2026-09-29T15:00:52.846642+00:00", "trade", 5.26, 19.0]
["2026-09-29T15:00:52.878608+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:00:56.296943+00:00", "trade", 5.2785, 100.0]
["2026-09-29T15:00:57.370052+00:00", "trade", 5.2703, 2.0]
["2026-09-29T15:00:58.175718+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:00:59.640574+00:00", "trade", 5.2672, 10.0]
["2026-09-29T15:00:59.640932+00:00", "trade", 5.2672, 1.0]
["2026-09-29T15:00:59.998419+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:00.025838+00:00", "trade", 5.2679, 6.0]
["2026-09-29T15:01:00.061945+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:01:00.285466+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:00.286383+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:00.990251+00:00", "trade", 5.284, 27.0]
["2026-09-29T15:01:01.326477+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:01:01.326537+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:01:01.356291+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:01.411164+00:00", "trade", 5.265, 103.0]
["2026-09-29T15:01:02.894271+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:03.017749+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:03.088252+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:04.793816+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:01:05.351080+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:01:06.070488+00:00", "trade", 5.2702, 2.0]
["2026-09-29T15:01:07.453591+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:07.534467+00:00", "trade", 5.26, 99.0]
["2026-09-29T15:01:07.583600+00:00", "trade", 5.2628, 99.0]
["2026-09-29T15:01:07.990530+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:01:08.587223+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:01:10.517794+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:11.067037+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:01:14.802707+00:00", "trade", 5.2694, 1.0]
["2026-09-29T15:01:15.577486+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:01:16.513458+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:17.559716+00:00", "trade", 5.265, 103.0]
["2026-09-29T15:01:17.809478+00:00", "trade", 5.2695, 1.0]
["2026-09-29T15:01:18.415385+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:01:18.416395+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:18.976765+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:01:19.960078+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:20.343877+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:20.443934+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:21.044428+00:00", "trade", 5.265, 54.0]
["2026-09-29T15:01:21.248625+00:00", "trade", 5.2774, 1400.0]
["2026-09-29T15:01:21.383642+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:21.589031+00:00", "trade", 5.27, 43.0]
["2026-09-29T15:01:22.065730+00:00", "trade", 5.2648, 10.0]
["2026-09-29T15:01:22.068373+00:00", "trade", 5.26, 99.0]
["2026-09-29T15:01:22.115147+00:00", "trade", 5.2617, 99.0]
["2026-09-29T15:01:22.217883+00:00", "trade", 5.2601, 1550.0]
["2026-09-29T15:01:23.534058+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:23.590236+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:23.590702+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.521866+00:00", "trade", 5.27, 156.0]
["2026-09-29T15:01:24.521953+00:00", "trade", 5.27, 152.0]
["2026-09-29T15:01:24.522502+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.522717+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.522782+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.547672+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.550869+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.600041+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.631253+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:01:24.631817+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.636738+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:24.661823+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:25.213429+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:25.367214+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:26.001604+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:26.001754+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:26.001772+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:26.001971+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:26.002016+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:26.002211+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:26.002223+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:26.002223+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:26.002695+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:26.008218+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:26.008624+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:26.012302+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.331488+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:01:27.331490+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:27.331493+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:01:27.331662+00:00", "trade", 5.27, 47.0]
["2026-09-29T15:01:27.332054+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.332094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.332094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.332134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.332254+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.332535+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.333011+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.337652+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:27.881409+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:28.174451+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:01:28.842843+00:00", "trade", 5.265, 50.0]
["2026-09-29T15:01:29.219389+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:29.219389+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:29.998446+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:30.063366+00:00", "trade", 5.2699, 100.0]
["2026-09-29T15:01:30.469439+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:30.469445+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:01:30.469464+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:30.469472+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:01:30.469505+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:30.469526+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:30.469535+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:01:30.469565+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:01:30.469677+00:00", "trade", 5.2699, 1603.0]
["2026-09-29T15:01:30.470192+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:30.470237+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:30.688947+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:01:31.666119+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666119+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:01:31.666121+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:31.666121+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666203+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:31.666206+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:01:31.666210+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666212+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:31.666212+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666214+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:01:31.666214+00:00", "trade", 5.27, 90.0]
["2026-09-29T15:01:31.666277+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:01:31.666283+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666283+00:00", "trade", 5.27, 903.0]
["2026-09-29T15:01:31.666286+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:01:31.666362+00:00", "trade", 5.27, 159.0]
["2026-09-29T15:01:31.666464+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:31.666503+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666506+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666509+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:31.666512+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:01:31.666530+00:00", "trade", 5.27, 8.0]
["2026-09-29T15:01:31.666535+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666540+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666555+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666560+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666593+00:00", "trade", 5.27, 183.0]
["2026-09-29T15:01:31.666653+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:01:31.666665+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666681+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:01:31.666681+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:01:31.666686+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666686+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666687+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:01:31.666687+00:00", "trade", 5.27, 3200.0]
["2026-09-29T15:01:31.666690+00:00", "trade", 5.27, 7.0]
["2026-09-29T15:01:31.666690+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666693+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:01:31.666693+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.666781+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666781+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666826+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666921+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666926+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666926+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666926+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666926+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666932+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666932+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666932+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666932+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666932+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666936+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666936+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666936+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666936+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666936+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666941+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666941+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666941+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666941+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.666941+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:01:31.667044+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.667102+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:31.667102+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:01:31.667113+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.667177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667222+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667262+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667297+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667342+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667382+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667382+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667417+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667447+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:01:31.667462+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667462+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667542+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667698+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667743+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667743+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667823+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667943+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.667985+00:00", "trade", 5.2686, 64.0]
["2026-09-29T15:01:31.668085+00:00", "trade", 5.27, 7.0]
["2026-09-29T15:01:31.668124+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:01:31.668154+00:00", "trade", 5.27, 93.0]
["2026-09-29T15:01:31.668370+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:01:31.668581+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:01:31.668596+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:01:31.669422+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.669561+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:01:31.670344+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:31.671281+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:32.039022+00:00", "trade", 5.2799, 100.0]
["2026-09-29T15:01:32.507512+00:00", "trade", 5.2693, 2.0]
["2026-09-29T15:01:33.791290+00:00", "trade", 5.2717, 100.0]
["2026-09-29T15:01:34.872479+00:00", "trade", 5.2717, 20.0]
["2026-09-29T15:01:35.610087+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:01:36.376440+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:01:37.148378+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:01:37.538706+00:00", "trade", 5.2727, 99.0]
["2026-09-29T15:01:37.554887+00:00", "trade", 5.2727, 1.0]
["2026-09-29T15:01:38.862256+00:00", "trade", 5.2763, 100.0]
["2026-09-29T15:01:39.946188+00:00", "trade", 5.2682, 7.0]
["2026-09-29T15:01:40.656963+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:01:41.770944+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:41.771415+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:41.772147+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:44.194805+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:01:44.544285+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:44.599862+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:46.346680+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:01:46.757679+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:01:46.757679+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:01:48.188269+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:49.549758+00:00", "trade", 5.2694, 100.0]
["2026-09-29T15:01:49.625120+00:00", "trade", 5.2694, 100.0]
["2026-09-29T15:01:50.763878+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:01:51.760650+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:52.707553+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:01:53.343424+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:01:53.470899+00:00", "trade", 5.2749, 15.0]
["2026-09-29T15:01:54.256568+00:00", "trade", 5.2799, 5.0]
["2026-09-29T15:01:55.813331+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:01:55.889394+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:01:56.599715+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:01:58.719684+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:58.719954+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:59.071114+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:01:59.648652+00:00", "trade", 5.2694, 44.0]
["2026-09-29T15:01:59.998488+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:00.088537+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:00.657003+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:00.657370+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:00.658061+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:00.722904+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:00.870820+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:01.669082+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:02:01.669094+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:01.669738+00:00", "trade", 5.2737, 28.0]
["2026-09-29T15:02:01.767954+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:03.028790+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:03.401851+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:03.452428+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:02:04.680430+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:04.875479+00:00", "trade", 5.2699, 1.0]
["2026-09-29T15:02:05.438997+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:02:05.501044+00:00", "trade", 5.275, 99.0]
["2026-09-29T15:02:06.289873+00:00", "trade", 5.282, 100.0]
["2026-09-29T15:02:06.957017+00:00", "trade", 5.275, 15.0]
["2026-09-29T15:02:07.070537+00:00", "trade", 5.2688, 9.0]
["2026-09-29T15:02:09.270562+00:00", "trade", 5.2702, 1.0]
["2026-09-29T15:02:09.778169+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:09.828824+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:10.963753+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:10.964194+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:11.531101+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.566070+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.652721+00:00", "trade", 5.275, 700.0]
["2026-09-29T15:02:12.652727+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:02:12.652745+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:02:12.654276+00:00", "trade", 5.275, 876.0]
["2026-09-29T15:02:12.654333+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:02:12.654399+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:02:12.654459+00:00", "trade", 5.275, 372.0]
["2026-09-29T15:02:12.654535+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:02:12.657620+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:02:12.657623+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:02:12.658440+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.658505+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.658786+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.658801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.658896+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.719937+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:02:12.720271+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:12.720924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.737454+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:02:12.739192+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:12.739895+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:02:12.982611+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:02:13.231083+00:00", "trade", 5.271, 3.0]
["2026-09-29T15:02:13.398399+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:13.398404+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:13.398424+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:13.402007+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:14.782754+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:15.231852+00:00", "trade", 5.2701, 1683.0]
["2026-09-29T15:02:15.233219+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:15.366345+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:16.030243+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:16.043605+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:16.075210+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:16.222283+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:02:16.596785+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:16.766719+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:16.998159+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:17.031554+00:00", "trade", 5.275, 43.0]
["2026-09-29T15:02:17.764447+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:02:18.251562+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:19.097422+00:00", "trade", 5.2746, 100.0]
["2026-09-29T15:02:19.269953+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:19.416702+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:19.833392+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:20.130079+00:00", "trade", 5.2693, 7.0]
["2026-09-29T15:02:20.530544+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:21.729733+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:21.736079+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:21.736254+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:23.137915+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:23.138727+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:23.139910+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:23.234244+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:23.237943+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:23.366007+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:23.606704+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:24.139796+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:24.449920+00:00", "trade", 5.2692, 2.0]
["2026-09-29T15:02:24.451373+00:00", "trade", 5.2692, 1.0]
["2026-09-29T15:02:25.210752+00:00", "trade", 5.2706, 10.0]
["2026-09-29T15:02:25.610296+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:25.610757+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:25.628309+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:25.628760+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:26.162889+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:27.636587+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:27.637718+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:02:28.503831+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:02:28.849399+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:28.849875+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:28.911787+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:29.587287+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:29.589768+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:29.998500+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:30.042314+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:31.671736+00:00", "trade", 5.2737, 32.0]
["2026-09-29T15:02:32.632715+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:32.690337+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:32.741032+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:32.761697+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:32.855830+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:32.855900+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:32.856352+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:32.871633+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:33.857676+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:33.857797+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:33.858117+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:33.858834+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:33.911334+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:33.911775+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:33.975632+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:34.115223+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:02:34.193344+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:34.212649+00:00", "trade", 5.2705, 16.0]
["2026-09-29T15:02:34.253046+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:35.455273+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:35.766899+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:36.546270+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:02:36.594008+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:02:36.879538+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:36.880099+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:36.988016+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:37.403428+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:37.504944+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:38.408712+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:38.409153+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:38.513867+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:38.514308+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:39.044770+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:02:39.045329+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:02:39.046162+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:39.046610+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:39.047233+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:39.048075+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:39.048920+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:40.505446+00:00", "trade", 5.274, 23.0]
["2026-09-29T15:02:41.238940+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:41.464509+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:41.464946+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:41.465387+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:41.478473+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:41.637085+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:41.637566+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:42.464997+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:42.465072+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:42.465513+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:43.073669+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:43.074150+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:43.287352+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:43.468918+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:43.626492+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:43.626928+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:44.431831+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:44.444592+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:44.545346+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:44.882372+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:02:45.015022+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:45.015544+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:45.101688+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:45.514144+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:45.514585+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:45.746497+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:46.545359+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:46.545800+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:46.545841+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.199427+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:47.200436+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.394342+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.394873+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.503471+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.541351+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.545722+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.546158+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.706128+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:47.885261+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:48.617666+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:48.618732+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:48.619434+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:48.694938+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:49.169821+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:49.177230+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:49.180838+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:50.704963+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:02:52.159066+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:52.159502+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:52.562330+00:00", "trade", 5.2703, 11.0]
["2026-09-29T15:02:52.583831+00:00", "trade", 5.2703, 1.0]
["2026-09-29T15:02:53.168189+00:00", "trade", 5.2717, 1.0]
["2026-09-29T15:02:53.636408+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:02:54.618420+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:54.964779+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:02:54.965255+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:54.965293+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:02:54.965696+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:54.966177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:54.966712+00:00", "trade", 5.275, 480.0]
["2026-09-29T15:02:54.977258+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:54.989963+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:02:55.128252+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:55.197932+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:02:55.512104+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:55.512591+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:55.519387+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:57.644557+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:57.645038+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:57.706545+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:58.011885+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:58.055218+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:58.497324+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:58.644729+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:58.648177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:58.666090+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.428457+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.470552+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.490329+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.585400+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.653572+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.653612+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.654018+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.654489+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.654935+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.690467+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:02:59.761573+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:02:59.998532+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:00.037582+00:00", "trade", 5.278, 25.0]
["2026-09-29T15:03:01.146765+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:01.146814+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:01.240979+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:03:01.673735+00:00", "trade", 5.2749, 11.0]
["2026-09-29T15:03:02.287747+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.288213+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.288374+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.288835+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.289221+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.289376+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.289672+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.412428+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:02.920160+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:03.027395+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:03.027876+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:03.065599+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:03:03.294956+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:03.295487+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:03.542346+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:03:04.691461+00:00", "trade", 5.2812, 29.0]
["2026-09-29T15:03:05.079800+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:03:05.719399+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:03:07.024056+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:07.863052+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:07.868610+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:07.869051+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:08.084770+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:03:08.085507+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:03:08.085801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:08.086077+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:08.087235+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:08.088242+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:08.160706+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:03:08.161702+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:08.216654+00:00", "trade", 5.2717, 99.0]
["2026-09-29T15:03:08.637535+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:03:09.289302+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:09.289913+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:10.789081+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:10.790590+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:10.790595+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:12.306705+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:03:12.307334+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:12.308131+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:12.308652+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:12.329508+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:03:12.654415+00:00", "trade", 5.2737, 2.0]
["2026-09-29T15:03:12.656015+00:00", "trade", 5.2737, 2.0]
["2026-09-29T15:03:13.110846+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:03:13.175968+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:03:13.176495+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.176498+00:00", "trade", 5.27, 81.0]
["2026-09-29T15:03:13.176555+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.176582+00:00", "trade", 5.27, 199.0]
["2026-09-29T15:03:13.176582+00:00", "trade", 5.27, 21.0]
["2026-09-29T15:03:13.176586+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.176586+00:00", "trade", 5.27, 16.0]
["2026-09-29T15:03:13.176591+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:13.176591+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:13.176895+00:00", "trade", 5.27, 422.0]
["2026-09-29T15:03:13.176934+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:03:13.176936+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.176938+00:00", "trade", 5.27, 2500.0]
["2026-09-29T15:03:13.176938+00:00", "trade", 5.27, 3800.0]
["2026-09-29T15:03:13.176940+00:00", "trade", 5.27, 8439.0]
["2026-09-29T15:03:13.177016+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.177096+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.177136+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.177217+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.177247+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.177250+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:03:13.177250+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:03:13.177253+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:03:13.177253+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:03:13.177256+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.177289+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.177292+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.177292+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.177295+00:00", "trade", 5.27, 57.0]
["2026-09-29T15:03:13.177295+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.177457+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.177698+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.177893+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.178013+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.178242+00:00", "trade", 5.2701, 87.0]
["2026-09-29T15:03:13.179980+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:03:13.180040+00:00", "trade", 5.27, 41.0]
["2026-09-29T15:03:13.180200+00:00", "trade", 5.27, 17.0]
["2026-09-29T15:03:13.182244+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:13.182431+00:00", "trade", 5.27, 251.0]
["2026-09-29T15:03:13.234250+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:03:13.405011+00:00", "trade", 5.27, 800.0]
["2026-09-29T15:03:13.500199+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.503923+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.503998+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.504429+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.508965+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.537728+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.538204+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.830793+00:00", "trade", 5.2708, 1.0]
["2026-09-29T15:03:13.994171+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:03:13.994845+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.994880+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.995321+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.995521+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:13.996450+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:03:13.996923+00:00", "trade", 5.27, 75.0]
["2026-09-29T15:03:13.997030+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.047735+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.052949+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:03:14.053980+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.054411+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.127685+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.133200+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:03:14.133765+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.134006+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.134006+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.134126+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.282460+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:03:14.282466+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:14.282499+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:14.282508+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:03:14.282520+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:03:14.282529+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:14.282547+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:03:14.282556+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:14.282565+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:03:14.282581+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:14.282593+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:03:14.282601+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:03:14.282620+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:14.282638+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:03:14.282815+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:03:14.283085+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.283335+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.283496+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.286017+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.326468+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.326909+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:14.328508+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.097442+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:03:15.098397+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.098437+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.163518+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:03:15.163542+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.164023+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.164023+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.386251+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.433549+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.601740+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:03:15.602741+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.665941+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:15.665943+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:03:15.985224+00:00", "trade", 5.27, 150.0]
["2026-09-29T15:03:16.257082+00:00", "trade", 5.2711, 100.0]
["2026-09-29T15:03:16.310068+00:00", "trade", 5.2701, 150.0]
["2026-09-29T15:03:17.661794+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:18.528594+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:18.529752+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:18.530434+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:18.661200+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:18.671839+00:00", "trade", 5.27, 52.0]
["2026-09-29T15:03:18.671839+00:00", "trade", 5.27, 47.0]
["2026-09-29T15:03:18.672395+00:00", "trade", 5.27, 42.0]
["2026-09-29T15:03:18.673003+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:18.722627+00:00", "trade", 5.2717, 99.0]
["2026-09-29T15:03:18.723217+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:19.036341+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:20.058545+00:00", "trade", 5.2799, 189.0]
["2026-09-29T15:03:20.626863+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:03:21.689101+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:22.162776+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:22.526772+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:22.685063+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:22.789332+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:03:23.135671+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:03:23.136691+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:23.458561+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:03:23.740679+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:03:23.741542+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:03:23.936908+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:23.983007+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:24.006418+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:24.906288+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:03:27.970791+00:00", "trade", 5.2706, 2.0]
["2026-09-29T15:03:27.972103+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:27.972143+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:28.610791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:28.638711+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:03:28.639318+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:28.741035+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:28.741501+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:28.930455+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:29.187434+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:03:29.188294+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:03:29.998574+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:31.709019+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:31.709019+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:32.596909+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.050764+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.050799+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.116165+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.260668+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.414188+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.481578+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.545801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.546001+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:34.546537+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:35.129583+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:36.277235+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:36.383839+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:36.773179+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:37.700603+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.550202+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.550213+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.550984+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.552712+00:00", "trade", 5.27, 553.0]
["2026-09-29T15:03:38.552712+00:00", "trade", 5.27, 1500.0]
["2026-09-29T15:03:38.552715+00:00", "trade", 5.27, 220.0]
["2026-09-29T15:03:38.552717+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:03:38.553117+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:38.553716+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.554332+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:38.554964+00:00", "trade", 5.275, 275.0]
["2026-09-29T15:03:38.556126+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.556487+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.558708+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.559565+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.712543+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:38.743623+00:00", "trade", 5.275, 110.0]
["2026-09-29T15:03:39.348703+00:00", "trade", 5.275, 202.0]
["2026-09-29T15:03:39.575274+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:40.744822+00:00", "trade", 5.274, 1.0]
["2026-09-29T15:03:40.951211+00:00", "trade", 5.2706, 2.0]
["2026-09-29T15:03:40.951786+00:00", "trade", 5.2706, 1.0]
["2026-09-29T15:03:42.564425+00:00", "trade", 5.2728, 25.0]
["2026-09-29T15:03:42.694911+00:00", "trade", 5.275, 375.0]
["2026-09-29T15:03:42.694932+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:03:42.695158+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:03:43.179733+00:00", "trade", 5.2712, 49.0]
["2026-09-29T15:03:43.226818+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:03:43.521997+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:03:43.544045+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:43.544644+00:00", "trade", 5.275, 399.0]
["2026-09-29T15:03:43.544686+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:43.632407+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:43.694845+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:03:43.697425+00:00", "trade", 5.275, 1600.0]
["2026-09-29T15:03:43.697488+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:43.697548+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:44.588689+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:03:46.280609+00:00", "trade", 5.2728, 25.0]
["2026-09-29T15:03:46.282476+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:46.829579+00:00", "trade", 5.2792, 14.0]
["2026-09-29T15:03:47.394378+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:03:48.218968+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:03:48.852852+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:48.854010+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:03:48.955171+00:00", "trade", 5.2728, 25.0]
["2026-09-29T15:03:48.955503+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:03:48.955503+00:00", "trade", 5.275, 156.0]
["2026-09-29T15:03:48.955505+00:00", "trade", 5.275, 157.0]
["2026-09-29T15:03:54.396796+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:54.396802+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:03:54.396802+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:54.396802+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:03:54.396805+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:03:54.397586+00:00", "trade", 5.275, 298.0]
["2026-09-29T15:03:54.748033+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:03:54.748069+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:03:54.748069+00:00", "trade", 5.275, 12.0]
["2026-09-29T15:03:54.748722+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:03:54.749140+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:03:54.749663+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:03:59.998606+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:04:04.345495+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:04:06.399214+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:04:07.131196+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:04:13.181734+00:00", "trade", 5.275, 34.0]
["2026-09-29T15:04:13.320162+00:00", "trade", 5.2701, 20.0]
["2026-09-29T15:04:13.345473+00:00", "trade", 5.2734, 20.0]
["2026-09-29T15:04:22.691123+00:00", "trade", 5.2737, 4.0]
["2026-09-29T15:04:22.692669+00:00", "trade", 5.2737, 1.0]
["2026-09-29T15:04:22.693129+00:00", "trade", 5.275, 110.0]
["2026-09-29T15:04:22.693730+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:04:24.434820+00:00", "trade", 5.275, 75.0]
["2026-09-29T15:04:25.105038+00:00", "trade", 5.2723, 22.0]
["2026-09-29T15:04:27.928228+00:00", "trade", 5.2701, 2.0]
["2026-09-29T15:04:29.497243+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:04:29.998628+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:04:31.862343+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:04:31.862469+00:00", "trade", 5.2738, 1.0]
["2026-09-29T15:04:32.001264+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:04:33.686637+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:04:34.211089+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:04:34.211580+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:04:34.748867+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:04:35.011340+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:04:35.062341+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:04:39.818549+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:04:43.183736+00:00", "trade", 5.274, 3.0]
["2026-09-29T15:04:43.185495+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:04:43.326780+00:00", "trade", 5.275, 50.0]
["2026-09-29T15:04:44.515523+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:04:44.604168+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:04:44.604171+00:00", "trade", 5.28, 75.0]
["2026-09-29T15:04:46.575214+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:04:49.501122+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:04:49.544904+00:00", "trade", 5.2712, 100.0]
["2026-09-29T15:04:49.556361+00:00", "trade", 5.2712, 100.0]
["2026-09-29T15:04:49.565232+00:00", "trade", 5.2712, 100.0]
["2026-09-29T15:04:51.266179+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:04:52.712034+00:00", "trade", 5.2704, 9.0]
["2026-09-29T15:04:54.916952+00:00", "trade", 5.275, 127.0]
["2026-09-29T15:04:54.932096+00:00", "trade", 5.28, 16.0]
["2026-09-29T15:04:54.951086+00:00", "trade", 5.2713, 1.0]
["2026-09-29T15:04:55.247205+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:04:55.513182+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:04:56.753783+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:04:59.998650+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:00.346505+00:00", "trade", 5.2704, 121.0]
["2026-09-29T15:05:01.067135+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:05:01.067219+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.067270+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:05:01.067349+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:05:01.067360+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.069911+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:05:01.069915+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:01.069915+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:01.069917+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:05:01.069920+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:01.069920+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:05:01.070506+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:05:01.070506+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:05:01.070509+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:05:01.070518+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:05:01.070960+00:00", "trade", 5.275, 525.0]
["2026-09-29T15:05:01.071035+00:00", "trade", 5.275, 79.0]
["2026-09-29T15:05:01.071095+00:00", "trade", 5.275, 94.0]
["2026-09-29T15:05:01.072798+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.179150+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.194637+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.295732+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.351751+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.456089+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.494219+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.814656+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.970466+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.970511+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.970566+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:01.995977+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.010190+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.098580+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:05:02.099257+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.099377+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.101673+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.173365+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:05:02.212827+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.406517+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.655125+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:02.658063+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:05:02.658601+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:02.955052+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:05:03.563196+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:03.581875+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:04.181565+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:05:04.181929+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:05:04.764992+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:05.030043+00:00", "trade", 5.2706, 3.0]
["2026-09-29T15:05:05.045145+00:00", "trade", 5.275, 30.0]
["2026-09-29T15:05:05.500505+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:05.527530+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:06.111989+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:06.422702+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:06.624366+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:07.401996+00:00", "trade", 5.2719, 500.0]
["2026-09-29T15:05:07.512417+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:07.533574+00:00", "trade", 5.27, 38.0]
["2026-09-29T15:05:07.534224+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:07.540368+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:08.085707+00:00", "trade", 5.2717, 1.0]
["2026-09-29T15:05:08.817383+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:08.817844+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:08.820079+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:09.826785+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:05:09.958831+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:09.959793+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:09.960104+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:11.264294+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:12.651623+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:05:15.175178+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:15.175654+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:15.909122+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:20.385616+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:20.637008+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:05:20.676895+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:05:24.109937+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:24.110408+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:24.155480+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:24.158617+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:24.159053+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:24.262484+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:24.268965+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:25.285165+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:27.855636+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:05:28.271738+00:00", "trade", 5.2744, 4.0]
["2026-09-29T15:05:28.513482+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:28.994581+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:28.995174+00:00", "trade", 5.275, 496.0]
["2026-09-29T15:05:29.966796+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:29.998672+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:30.519424+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:30.519442+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:05:31.960076+00:00", "trade", 5.2741, 100.0]
["2026-09-29T15:05:31.962172+00:00", "trade", 5.2741, 4.0]
["2026-09-29T15:05:31.963862+00:00", "trade", 5.2741, 3.0]
["2026-09-29T15:05:31.964701+00:00", "trade", 5.2741, 2.0]
["2026-09-29T15:05:31.965672+00:00", "trade", 5.2741, 1.0]
["2026-09-29T15:05:31.966313+00:00", "trade", 5.2741, 1.0]
["2026-09-29T15:05:31.968349+00:00", "trade", 5.2741, 1.0]
["2026-09-29T15:05:31.968523+00:00", "trade", 5.2741, 10.0]
["2026-09-29T15:05:32.640708+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:05:32.642099+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:32.642535+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:34.503387+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:34.503924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:34.521636+00:00", "trade", 5.2717, 1.0]
["2026-09-29T15:05:34.573915+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:34.942681+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:05:35.386877+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:35.866492+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:35.941370+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:36.228588+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:36.499727+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:36.500729+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:37.377678+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:39.235913+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:05:39.638891+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:05:39.639940+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:39.783185+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:42.414679+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:44.122607+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:05:44.530352+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:44.646326+00:00", "trade", 5.271, 100.0]
["2026-09-29T15:05:44.649445+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:45.412158+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:46.589830+00:00", "trade", 5.2723, 4.0]
["2026-09-29T15:05:47.857730+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:47.998187+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:05:48.068425+00:00", "trade", 5.27, 61.0]
["2026-09-29T15:05:48.511532+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:05:48.651105+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:05:48.651481+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:05:48.651544+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:05:49.176985+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:49.211452+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:49.212154+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:49.212595+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:54.738608+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:54.739044+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:55.117926+00:00", "trade", 5.2747, 1.0]
["2026-09-29T15:05:55.119849+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:55.121093+00:00", "trade", 5.271, 11.0]
["2026-09-29T15:05:55.123083+00:00", "trade", 5.2747, 1.0]
["2026-09-29T15:05:55.125345+00:00", "trade", 5.2747, 1.0]
["2026-09-29T15:05:55.186983+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:55.240967+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:55.294779+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:55.420388+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:56.518723+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:56.519179+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:56.519635+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:56.601605+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:57.315532+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:57.520116+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:05:57.574205+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:05:57.721687+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:57.722173+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:57.722178+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:58.520287+00:00", "trade", 5.2701, 1000.0]
["2026-09-29T15:05:58.985261+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:05:58.985745+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:05:58.986187+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:58.986623+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:58.986784+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:59.040605+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:05:59.552689+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:59.854230+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:05:59.998699+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:06:00.115235+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:06:01.743445+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:06:03.082026+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:06:03.305538+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:06:03.305542+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305545+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305545+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305550+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:03.305550+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305553+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:06:03.305553+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:06:03.305556+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:03.305565+00:00", "trade", 5.27, 1300.0]
["2026-09-29T15:06:03.305569+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305572+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305574+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305574+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:06:03.305584+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305587+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:06:03.305592+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305592+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305596+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305608+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305611+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:03.305614+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305623+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305623+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305629+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305632+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:03.305632+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:06:03.305641+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305647+00:00", "trade", 5.27, 88.0]
["2026-09-29T15:06:03.305653+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305659+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305662+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305665+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:03.305671+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305671+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305677+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305752+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305755+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305794+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:06:03.305810+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:06:03.305840+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.305909+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305909+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305909+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305909+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305909+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305914+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305914+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305914+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305938+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305943+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.305989+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.306069+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.306086+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:06:03.306159+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.306159+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.306161+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:06:03.306164+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.306164+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:06:03.306164+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306184+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306199+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306204+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306209+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306209+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306209+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306214+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306234+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306239+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306254+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306289+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306309+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306334+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306339+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306369+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306399+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306415+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306430+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306456+00:00", "trade", 5.27, 297.0]
["2026-09-29T15:06:03.306465+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:06:03.306513+00:00", "trade", 5.27, 450.0]
["2026-09-29T15:06:03.306750+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306831+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306831+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306870+00:00", "trade", 5.27, 1050.0]
["2026-09-29T15:06:03.306871+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306906+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306925+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:03.306931+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:03.306936+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306951+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.306981+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307071+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307099+00:00", "trade", 5.27, 643.0]
["2026-09-29T15:06:03.307099+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:06:03.307108+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:06:03.307116+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307153+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.307217+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:03.307432+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307517+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:06:03.307517+00:00", "trade", 5.265, 97.0]
["2026-09-29T15:06:03.307592+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307761+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:06:03.307793+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307873+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307873+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.307977+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:06:03.308067+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:06:03.308546+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:06:03.308835+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.308865+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.308951+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.309367+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.309512+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.309552+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.309592+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.309883+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.310635+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.310800+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.310820+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.311547+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:06:03.314572+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:06:03.315591+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.315670+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:06:03.315923+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.315932+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.318045+00:00", "trade", 5.265, 1000.0]
["2026-09-29T15:06:03.319140+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:06:03.326166+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.351291+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.405665+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.439341+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:03.506605+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:06:03.555147+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:06:04.305955+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:05.345405+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:05.345851+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:05.488489+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:06:06.111180+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.111185+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.113522+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:06.113525+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:06.114383+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.114423+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.114458+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.114583+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.114864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.653945+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:06.792565+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:07.216251+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:08.226828+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:08.226828+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:08.227269+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:08.228031+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:08.238110+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:09.265441+00:00", "trade", 5.2699, 92.0]
["2026-09-29T15:06:09.287727+00:00", "trade", 5.2699, 1.0]
["2026-09-29T15:06:09.331348+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:11.048865+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:11.523743+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:11.659581+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:12.380015+00:00", "trade", 5.2713, 200.0]
["2026-09-29T15:06:12.381778+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:12.440277+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:13.047632+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:13.048678+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:13.408553+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:13.408633+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:13.409716+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:13.680745+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:13.717883+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:14.345880+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:14.404309+00:00", "trade", 5.2682, 2000.0]
["2026-09-29T15:06:14.405332+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:14.564610+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:14.565051+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:15.753355+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:16.683802+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:16.891345+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:17.224552+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:17.796924+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:18.186443+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:18.444943+00:00", "trade", 5.2712, 31.0]
["2026-09-29T15:06:18.487491+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:18.512678+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:19.688598+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:19.748615+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:19.749071+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:19.787939+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:19.915540+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:20.205736+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:22.026846+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:06:22.189262+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:06:22.398938+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:23.918254+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:06:24.011987+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:24.338331+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:26.189693+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.443328+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:26.529961+00:00", "trade", 5.2713, 8.0]
["2026-09-29T15:06:26.532234+00:00", "trade", 5.2713, 3.0]
["2026-09-29T15:06:26.606273+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.607190+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.615580+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.648583+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.649070+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.687756+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.688428+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:26.793540+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:27.068897+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:27.069353+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:27.737772+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:27.738414+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:28.296921+00:00", "trade", 5.265, 450.0]
["2026-09-29T15:06:28.303485+00:00", "trade", 5.265, 1048.0]
["2026-09-29T15:06:28.426233+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:28.501096+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:28.585968+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:28.782115+00:00", "trade", 5.2713, 10.0]
["2026-09-29T15:06:28.906749+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:28.921074+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:28.944438+00:00", "trade", 5.2711, 20.0]
["2026-09-29T15:06:29.325957+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:06:29.523058+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:06:29.998720+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:30.630672+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:30.639052+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:30.680591+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:30.684916+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:30.732965+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:31.001822+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:31.001825+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:31.002711+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:31.017612+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:31.083412+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:06:31.815413+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:33.010112+00:00", "trade", 5.265, 110.0]
["2026-09-29T15:06:33.010723+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:33.010861+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:06:33.011706+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:06:33.012334+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:06:33.155598+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:33.223028+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:33.329315+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:33.337052+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:06:33.337055+00:00", "trade", 5.265, 257.0]
["2026-09-29T15:06:33.337374+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:06:33.337687+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:06:33.337849+00:00", "trade", 5.265, 700.0]
["2026-09-29T15:06:34.509415+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:34.639414+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.267677+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.268178+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.842716+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:35.842718+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:35.842886+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:06:35.843285+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.843310+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.843320+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.843446+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.843526+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.843526+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.843766+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.846042+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.847200+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.847686+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.898822+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.898902+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:35.899293+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:36.843776+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:06:37.069026+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:37.070086+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:37.208731+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:38.003175+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:06:38.003690+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:06:38.004712+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:38.248426+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:38.604142+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:38.641516+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:39.087019+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:39.445215+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:39.512756+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:39.589704+00:00", "trade", 5.2685, 27.0]
["2026-09-29T15:06:39.617430+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:39.705098+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:40.071544+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:40.199182+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:40.940412+00:00", "trade", 5.2699, 2000.0]
["2026-09-29T15:06:42.169986+00:00", "trade", 5.2741, 100.0]
["2026-09-29T15:06:42.688794+00:00", "trade", 5.2711, 100.0]
["2026-09-29T15:06:42.829011+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:06:44.543659+00:00", "trade", 5.271, 21.0]
["2026-09-29T15:06:45.166277+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:06:46.277664+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:06:46.277740+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:06:46.277791+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:06:46.277854+00:00", "trade", 5.27, 357.0]
["2026-09-29T15:06:46.277954+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:46.278099+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:46.368324+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:46.603803+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:46.607783+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:48.034118+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:49.037588+00:00", "trade", 5.27, 2000.0]
["2026-09-29T15:06:50.222590+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:06:50.494336+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:06:50.670525+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:06:50.927349+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:50.932952+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:51.048622+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:51.048717+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:51.089434+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:51.905729+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:06:51.946120+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:52.114551+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:06:52.115452+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:52.150786+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:52.264533+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:06:52.836571+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:53.755268+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:06:55.985695+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:56.250600+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.041173+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.187657+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.191576+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.210892+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.211112+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.432530+00:00", "trade", 5.2683, 1.0]
["2026-09-29T15:06:57.433130+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.561184+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.561665+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:57.722374+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:06:57.927477+00:00", "trade", 5.2683, 200.0]
["2026-09-29T15:06:57.964758+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:58.041265+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:58.299103+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:06:58.490610+00:00", "trade", 5.26, 1000.0]
["2026-09-29T15:06:58.490763+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:06:58.490827+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:06:58.490881+00:00", "trade", 5.26, 368.0]
["2026-09-29T15:06:58.490932+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:06:58.491445+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:58.491804+00:00", "trade", 5.263, 1052.0]
["2026-09-29T15:06:58.492367+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:58.492448+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:58.492888+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:06:59.998762+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:01.106575+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:01.106615+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:01.106856+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:01.196875+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:01.326094+00:00", "trade", 5.26, 250.0]
["2026-09-29T15:07:01.326298+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:07:01.541144+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:01.580104+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:01.766829+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:01.786858+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:02.501876+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:07:02.501963+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:07:02.520756+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:02.521232+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:02.817629+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:03.832490+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:03.832872+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:03.853604+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:03.855017+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:03.855022+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:06.195879+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:07:06.569006+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:07:08.165046+00:00", "trade", 5.265, 126.0]
["2026-09-29T15:07:08.676357+00:00", "trade", 5.265, 74.0]
["2026-09-29T15:07:08.763249+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:09.142681+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:11.647613+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:13.308310+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:13.308313+00:00", "trade", 5.265, 50.0]
["2026-09-29T15:07:13.356996+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:15.222022+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:07:15.222643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:16.007014+00:00", "trade", 5.2663, 64.0]
["2026-09-29T15:07:16.206364+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:16.207064+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:17.904033+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:07:18.545334+00:00", "trade", 5.2681, 1.0]
["2026-09-29T15:07:19.155088+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:19.272757+00:00", "trade", 5.27, 260.0]
["2026-09-29T15:07:19.831578+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:20.205906+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:20.280539+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:07:20.281531+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:20.281566+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:20.380390+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:20.381719+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:20.383934+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:20.767851+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:20.796148+00:00", "trade", 5.269, 2.0]
["2026-09-29T15:07:20.934327+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:21.121186+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:21.124379+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:25.610701+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:25.611618+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:27.516398+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:07:27.601933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:27.712746+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:27.971947+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:28.051616+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:28.072251+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:28.072381+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:28.105911+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:28.280270+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:28.624363+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:28.665535+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:29.998794+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:30.052391+00:00", "trade", 5.2702, 28.0]
["2026-09-29T15:07:30.092938+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:30.093609+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:30.711444+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:33.017373+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:33.702174+00:00", "trade", 5.2714, 100.0]
["2026-09-29T15:07:33.893500+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:34.022146+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:34.461175+00:00", "trade", 5.2703, 20.0]
["2026-09-29T15:07:34.464113+00:00", "trade", 5.2666, 2.0]
["2026-09-29T15:07:34.901121+00:00", "trade", 5.2691, 500.0]
["2026-09-29T15:07:35.674835+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:07:35.674887+00:00", "trade", 5.27, 84.0]
["2026-09-29T15:07:35.674889+00:00", "trade", 5.27, 68.0]
["2026-09-29T15:07:35.675530+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675530+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675530+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675530+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675570+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675690+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675731+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675811+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.675879+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:35.676132+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.676262+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.679535+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:35.722707+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:36.335338+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:36.763705+00:00", "trade", 5.2712, 28.0]
["2026-09-29T15:07:37.343464+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:38.165743+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:38.304203+00:00", "trade", 5.2683, 100.0]
["2026-09-29T15:07:38.518014+00:00", "trade", 5.27, 8.0]
["2026-09-29T15:07:38.518647+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:39.186596+00:00", "trade", 5.2651, 50.0]
["2026-09-29T15:07:39.247895+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:39.248055+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:39.464003+00:00", "trade", 5.264, 2.0]
["2026-09-29T15:07:39.645064+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:39.645104+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.285431+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.285591+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.288348+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.589626+00:00", "trade", 5.2668, 24.0]
["2026-09-29T15:07:40.590651+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.591608+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.593809+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.710521+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.710812+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:40.715728+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:43.008477+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:43.274479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:44.185551+00:00", "trade", 5.2695, 100.0]
["2026-09-29T15:07:44.191604+00:00", "trade", 5.2695, 100.0]
["2026-09-29T15:07:46.788976+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:07:46.901855+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:46.949473+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:07:46.949557+00:00", "trade", 5.2627, 1480.0]
["2026-09-29T15:07:47.229321+00:00", "trade", 5.2693, 1.0]
["2026-09-29T15:07:47.271198+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:07:49.109221+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:07:50.529650+00:00", "trade", 5.2711, 10.0]
["2026-09-29T15:07:50.925550+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:07:52.678740+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:07:53.022616+00:00", "trade", 5.2651, 78.0]
["2026-09-29T15:07:53.265660+00:00", "trade", 5.2628, 13.0]
["2026-09-29T15:07:58.270472+00:00", "trade", 5.2641, 100.0]
["2026-09-29T15:07:59.813102+00:00", "trade", 5.265, 399.0]
["2026-09-29T15:07:59.998831+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:00.659608+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:00.659686+00:00", "trade", 5.265, 900.0]
["2026-09-29T15:08:00.831325+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:08:00.831337+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:08:00.831358+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:08:01.028386+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:08:01.051753+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:01.052379+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:01.364922+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:01.575062+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:02.636587+00:00", "trade", 5.265, 4.0]
["2026-09-29T15:08:04.011422+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.011928+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.012264+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.142689+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.193600+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.310277+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.335166+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.458945+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.459396+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:04.561945+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:05.167655+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:05.167658+00:00", "trade", 5.265, 8.0]
["2026-09-29T15:08:05.168364+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:06.312854+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:08:06.620735+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:06.620795+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:06.620855+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:08:06.620918+00:00", "trade", 5.265, 397.0]
["2026-09-29T15:08:06.620984+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:06.621045+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:06.621105+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:07.521673+00:00", "trade", 5.2628, 1.0]
["2026-09-29T15:08:09.102247+00:00", "trade", 5.265, 19.0]
["2026-09-29T15:08:09.102256+00:00", "trade", 5.26, 19.0]
["2026-09-29T15:08:09.102283+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:08:09.102304+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:08:09.102316+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:08:09.102329+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:08:09.102350+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:08:09.102358+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:08:09.102383+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:08:09.102413+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:08:10.216897+00:00", "trade", 5.265, 1000.0]
["2026-09-29T15:08:11.873402+00:00", "trade", 5.2617, 100.0]
["2026-09-29T15:08:12.936713+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:12.937405+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:12.937410+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:15.030630+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:15.031081+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:15.240213+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:15.241365+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:16.366279+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:18.936591+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:08:18.937875+00:00", "trade", 5.265, 309.0]
["2026-09-29T15:08:20.713803+00:00", "trade", 5.2694, 100.0]
["2026-09-29T15:08:22.457620+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:25.070124+00:00", "trade", 5.2649, 17.0]
["2026-09-29T15:08:26.227238+00:00", "trade", 5.2694, 100.0]
["2026-09-29T15:08:27.444086+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:27.717886+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:27.720242+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:27.720287+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:28.089937+00:00", "trade", 5.2666, 600.0]
["2026-09-29T15:08:29.998862+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:30.196723+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:34.468930+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:08:34.470617+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:08:34.513882+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:34.514333+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:38.704385+00:00", "trade", 5.2677, 1.0]
["2026-09-29T15:08:39.309454+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:39.309935+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:39.401547+00:00", "trade", 5.2693, 27.0]
["2026-09-29T15:08:39.412021+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:08:41.798986+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:44.264599+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:08:44.264605+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:08:45.889598+00:00", "trade", 5.2645, 25.0]
["2026-09-29T15:08:46.258875+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:46.258915+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:47.091584+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:48.721221+00:00", "trade", 5.2653, 6.0]
["2026-09-29T15:08:49.406733+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:08:49.408174+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:51.456419+00:00", "trade", 5.26, 77.0]
["2026-09-29T15:08:51.565386+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:51.616526+00:00", "trade", 5.265, 374.0]
["2026-09-29T15:08:52.031106+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:08:54.465541+00:00", "trade", 5.265, 700.0]
["2026-09-29T15:08:54.701680+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:55.702318+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:08:56.904850+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:56.948504+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:56.970744+00:00", "trade", 5.268, 1.0]
["2026-09-29T15:08:56.993072+00:00", "trade", 5.2628, 2.0]
["2026-09-29T15:08:59.209954+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:08:59.998894+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:01.614482+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:09:01.615907+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:02.209762+00:00", "trade", 5.2652, 3.0]
["2026-09-29T15:09:02.978223+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:09:02.978831+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:09:02.978831+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:09:03.695103+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:03.697433+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:09:04.018486+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:04.018947+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:04.123280+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:04.344231+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:04.643101+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:12.768160+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:12.769764+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:12.770210+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:13.786386+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:09:13.788777+00:00", "trade", 5.265, 1000.0]
["2026-09-29T15:09:13.789054+00:00", "trade", 5.265, 900.0]
["2026-09-29T15:09:13.789087+00:00", "trade", 5.265, 411.0]
["2026-09-29T15:09:13.789147+00:00", "trade", 5.265, 389.0]
["2026-09-29T15:09:13.789835+00:00", "trade", 5.265, 900.0]
["2026-09-29T15:09:13.793652+00:00", "trade", 5.265, 30.0]
["2026-09-29T15:09:13.794009+00:00", "trade", 5.265, 770.0]
["2026-09-29T15:09:13.809496+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:09:14.408658+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:09:16.143830+00:00", "trade", 5.265, 9.0]
["2026-09-29T15:09:16.144810+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:16.145427+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:16.322087+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:16.437706+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:16.567645+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:16.705448+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:19.511882+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:19.512359+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:19.689478+00:00", "trade", 5.2639, 930.0]
["2026-09-29T15:09:19.717550+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:09:19.717550+00:00", "trade", 5.265, 313.0]
["2026-09-29T15:09:19.866234+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:20.179218+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:23.971796+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:09:26.728513+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:28.554655+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:09:28.827762+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:28.947587+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:29.998920+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:31.096608+00:00", "trade", 5.265, 196.0]
["2026-09-29T15:09:32.928362+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:33.018752+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:33.141979+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:09:33.142292+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:09:33.142619+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:09:33.162639+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:33.263789+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:33.279958+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:33.295623+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:09:34.320934+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:09:34.467364+00:00", "trade", 5.2649, 7.0]
["2026-09-29T15:09:34.529312+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:37.012203+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:37.296648+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:37.739713+00:00", "trade", 5.2695, 2.0]
["2026-09-29T15:09:38.305707+00:00", "trade", 5.2647, 1.0]
["2026-09-29T15:09:42.549554+00:00", "trade", 5.2695, 300.0]
["2026-09-29T15:09:42.927450+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:42.931772+00:00", "trade", 5.2647, 4.0]
["2026-09-29T15:09:44.385165+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:45.012200+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:45.012691+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:46.870794+00:00", "trade", 5.2648, 4.0]
["2026-09-29T15:09:46.871946+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:09:47.349523+00:00", "trade", 5.2669, 4.0]
["2026-09-29T15:09:48.216880+00:00", "trade", 5.2676, 100.0]
["2026-09-29T15:09:50.827886+00:00", "trade", 5.265, 101.0]
["2026-09-29T15:09:51.285902+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:09:51.304005+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:09:53.226998+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:53.227479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:53.227479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:54.942312+00:00", "trade", 5.2675, 29.0]
["2026-09-29T15:09:55.428532+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:09:56.270907+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:57.008670+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:57.672152+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:09:58.413095+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:09:58.824553+00:00", "trade", 5.26, 6.0]
["2026-09-29T15:09:58.825618+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:58.918058+00:00", "trade", 5.26, 6.0]
["2026-09-29T15:09:58.918674+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:09:59.998947+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:00.066815+00:00", "trade", 5.2675, 323.0]
["2026-09-29T15:10:00.880286+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:00.896565+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:00.921459+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:01.399696+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:01.920330+00:00", "trade", 5.26, 173.0]
["2026-09-29T15:10:02.169727+00:00", "trade", 5.2601, 173.0]
["2026-09-29T15:10:02.440715+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:02.484377+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:10:02.485331+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:03.051143+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:10:03.111304+00:00", "trade", 5.2648, 2.0]
["2026-09-29T15:10:03.668813+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:08.006762+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:08.013243+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:08.013759+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:09.463715+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:11.536230+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:11.582325+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:12.237091+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:12.504466+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:12.865023+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:12.865500+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:13.087207+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:13.258791+00:00", "trade", 5.2669, 10.0]
["2026-09-29T15:10:13.760597+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:14.778341+00:00", "trade", 5.268, 569.0]
["2026-09-29T15:10:14.783595+00:00", "trade", 5.2621, 1.0]
["2026-09-29T15:10:16.627244+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:17.159620+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:18.188790+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:18.290983+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:21.917051+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:23.906288+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:25.723579+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:10:25.724960+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:25.726399+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:25.779175+00:00", "trade", 5.265, 172.0]
["2026-09-29T15:10:27.360068+00:00", "trade", 5.2672, 27.0]
["2026-09-29T15:10:27.693759+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:28.424610+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:10:28.448528+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:29.342152+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:29.998973+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:34.304445+00:00", "trade", 5.2629, 100.0]
["2026-09-29T15:10:36.111006+00:00", "trade", 5.2651, 3.0]
["2026-09-29T15:10:39.809036+00:00", "trade", 5.262, 329.0]
["2026-09-29T15:10:39.809391+00:00", "trade", 5.262, 1.0]
["2026-09-29T15:10:40.110383+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:41.115026+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:42.090860+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:42.689254+00:00", "trade", 5.2692, 200.0]
["2026-09-29T15:10:42.945050+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:43.443723+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:10:43.444763+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:45.065529+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:47.026606+00:00", "trade", 5.2637, 2000.0]
["2026-09-29T15:10:48.183329+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:10:48.821148+00:00", "trade", 5.265, 18.0]
["2026-09-29T15:10:53.353345+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:10:53.405468+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:10:53.405792+00:00", "trade", 5.265, 1000.0]
["2026-09-29T15:10:53.406526+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:10:53.406530+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:10:53.406530+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:10:53.625597+00:00", "trade", 5.265, 344.0]
["2026-09-29T15:10:53.625792+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:10:53.629804+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:10:53.629807+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:10:54.444539+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:54.876355+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:10:55.609474+00:00", "trade", 5.2692, 11.0]
["2026-09-29T15:10:58.305844+00:00", "trade", 5.2648, 200.0]
["2026-09-29T15:10:59.999014+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:00.126479+00:00", "trade", 5.2663, 100.0]
["2026-09-29T15:11:00.429380+00:00", "trade", 5.2645, 2.0]
["2026-09-29T15:11:01.002320+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:11:01.002425+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:11:01.712560+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:11:01.712917+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:11:02.828190+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:11:02.830017+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:03.752750+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:03.753211+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:03.863233+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:03.870881+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:04.085466+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:04.198424+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:04.301855+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:04.482926+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:11:04.511194+00:00", "trade", 5.265, 1000.0]
["2026-09-29T15:11:04.576289+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:11:04.684102+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:11:04.792034+00:00", "trade", 5.265, 1625.0]
["2026-09-29T15:11:07.196479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:07.367977+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:07.402429+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:07.508822+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:07.537430+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:07.766870+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:07.786024+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:11:07.786993+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:07.978177+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:08.177952+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:09.022745+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:09.684372+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:09.685114+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:09.960570+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:11:11.144210+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:11:11.218309+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:11:13.174512+00:00", "trade", 5.2672, 1.0]
["2026-09-29T15:11:14.076211+00:00", "trade", 5.2699, 5.0]
["2026-09-29T15:11:14.355822+00:00", "trade", 5.2655, 100.0]
["2026-09-29T15:11:15.196081+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:16.133268+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:16.233897+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:16.277786+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:16.379388+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:16.613473+00:00", "trade", 5.2654, 17.0]
["2026-09-29T15:11:17.221693+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:11:17.247777+00:00", "trade", 5.265, 720.0]
["2026-09-29T15:11:17.659314+00:00", "trade", 5.2651, 21.0]
["2026-09-29T15:11:18.141385+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:18.309937+00:00", "trade", 5.2691, 5.0]
["2026-09-29T15:11:18.422047+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:18.459742+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:18.467517+00:00", "trade", 5.2654, 32.0]
["2026-09-29T15:11:18.974982+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:11:19.479347+00:00", "trade", 5.2699, 1.0]
["2026-09-29T15:11:19.508192+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:11:20.559965+00:00", "trade", 5.2619, 7.0]
["2026-09-29T15:11:23.086247+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:23.233755+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:11:24.845904+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:25.280612+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:26.259875+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:26.505365+00:00", "trade", 5.2654, 5.0]
["2026-09-29T15:11:28.064823+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:11:28.210791+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:29.156619+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:29.157060+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:29.999046+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:30.448149+00:00", "trade", 5.27, 93.0]
["2026-09-29T15:11:30.448149+00:00", "trade", 5.27, 7.0]
["2026-09-29T15:11:30.608202+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:11:30.608805+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:30.609251+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:31.195518+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:11:32.208972+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:11:34.682202+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:11:34.682229+00:00", "trade", 5.265, 15.0]
["2026-09-29T15:11:34.682265+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:11:34.682275+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:11:34.682284+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:11:34.682305+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:11:34.682311+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:11:34.682320+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:11:34.682341+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:11:34.682371+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:11:34.682404+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:11:34.682434+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:11:34.682515+00:00", "trade", 5.265, 903.0]
["2026-09-29T15:11:34.722657+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:34.723103+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:34.918630+00:00", "trade", 5.265, 92.0]
["2026-09-29T15:11:36.569704+00:00", "trade", 5.2649, 1.0]
["2026-09-29T15:11:36.571532+00:00", "trade", 5.2649, 1.0]
["2026-09-29T15:11:36.572396+00:00", "trade", 5.2649, 1.0]
["2026-09-29T15:11:39.654392+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:39.654868+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:39.655701+00:00", "trade", 5.265, 120.0]
["2026-09-29T15:11:39.656672+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:11:39.867343+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:44.768590+00:00", "trade", 5.2623, 1.0]
["2026-09-29T15:11:46.207212+00:00", "trade", 5.2629, 30.0]
["2026-09-29T15:11:46.626222+00:00", "trade", 5.2623, 1.0]
["2026-09-29T15:11:46.929667+00:00", "trade", 5.2649, 58.0]
["2026-09-29T15:11:47.559947+00:00", "trade", 5.265, 75.0]
["2026-09-29T15:11:47.610308+00:00", "trade", 5.2649, 5.0]
["2026-09-29T15:11:48.389062+00:00", "trade", 5.265, 115.0]
["2026-09-29T15:11:49.945239+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:52.005869+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:11:52.005923+00:00", "trade", 5.27, 75.0]
["2026-09-29T15:11:52.006603+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:52.007044+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:53.221213+00:00", "trade", 5.27, 7.0]
["2026-09-29T15:11:53.221222+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:11:53.221881+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:53.222317+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:54.462148+00:00", "trade", 5.2651, 21.0]
["2026-09-29T15:11:54.655610+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:11:55.451015+00:00", "trade", 5.265, 4.0]
["2026-09-29T15:11:55.452949+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:11:55.909238+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:11:57.344297+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:11:57.344899+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:57.345019+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:57.345260+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:57.831736+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:57.831901+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:58.889534+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:11:59.041458+00:00", "trade", 5.2683, 5.0]
["2026-09-29T15:11:59.817165+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:11:59.999077+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:00.629619+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:12:01.250927+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:03.233144+00:00", "trade", 5.265, 11.0]
["2026-09-29T15:12:04.380896+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:12:05.498584+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:12:05.510787+00:00", "trade", 5.27, 96.0]
["2026-09-29T15:12:05.511042+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:12:05.511045+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:12:05.511048+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:05.511673+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:05.511753+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:05.511753+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:05.512114+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:05.713643+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:12:05.714169+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:06.443616+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:12:06.445016+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:07.435288+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:12:09.030739+00:00", "trade", 5.2689, 100.0]
["2026-09-29T15:12:10.784176+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:12:11.602999+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:11.604693+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:12.389949+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:13.338820+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:13.697064+00:00", "trade", 5.2661, 100.0]
["2026-09-29T15:12:13.698840+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:13.699296+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:13.773530+00:00", "trade", 5.2661, 100.0]
["2026-09-29T15:12:13.976585+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:16.076017+00:00", "trade", 5.2651, 100.0]
["2026-09-29T15:12:16.400436+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:16.793117+00:00", "trade", 5.26, 4.0]
["2026-09-29T15:12:16.793780+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:16.793780+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:16.793861+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:16.794216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:16.794302+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:17.050372+00:00", "trade", 5.2652, 4.0]
["2026-09-29T15:12:19.210213+00:00", "trade", 5.2652, 3.0]
["2026-09-29T15:12:19.678240+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:19.678706+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:20.655317+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:23.050799+00:00", "trade", 5.2686, 5.0]
["2026-09-29T15:12:23.327935+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:23.946439+00:00", "trade", 5.2651, 100.0]
["2026-09-29T15:12:25.096302+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:25.096863+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:26.551475+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:27.330312+00:00", "trade", 5.2664, 1.0]
["2026-09-29T15:12:28.505306+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:12:29.999113+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:30.068782+00:00", "trade", 5.2651, 27.0]
["2026-09-29T15:12:30.176725+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:33.490717+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:33.496234+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:33.507757+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:35.985420+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:35.985451+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:35.985896+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:35.985901+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:35.985936+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:35.986217+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.046006+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:36.046030+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:12:36.046054+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:36.046120+00:00", "trade", 5.27, 189.0]
["2026-09-29T15:12:36.046315+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.046596+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.046636+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.049558+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.050390+00:00", "trade", 5.27, 460.0]
["2026-09-29T15:12:36.050393+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:12:36.050399+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.050841+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.050876+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.050876+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.051156+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.051242+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.051638+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.051643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.053701+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:36.058738+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:36.064644+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:36.065641+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:36.149608+00:00", "trade", 5.2656, 2.0]
["2026-09-29T15:12:36.199136+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:37.642744+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:12:39.923758+00:00", "trade", 5.27, 18180.0]
["2026-09-29T15:12:39.925231+00:00", "trade", 5.265, 559.0]
["2026-09-29T15:12:39.925273+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:39.925276+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:12:39.925484+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:12:39.925736+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:12:39.925769+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:12:39.936072+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:12:39.936660+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:39.937502+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:39.937984+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:39.938104+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:39.939622+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:39.943918+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:12:39.994269+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:12:40.202899+00:00", "trade", 5.265, 6591.0]
["2026-09-29T15:12:40.222187+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:40.401022+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:12:40.812988+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:41.665605+00:00", "trade", 5.265, 3463.0]
["2026-09-29T15:12:41.799432+00:00", "trade", 5.265, 700.0]
["2026-09-29T15:12:42.302272+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:42.465470+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:12:42.482253+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:42.581916+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:42.680160+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:42.680652+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:42.681138+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:42.777346+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:42.777827+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:43.069796+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:43.148734+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:44.080275+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:12:44.080753+00:00", "trade", 5.265, 550.0]
["2026-09-29T15:12:44.080756+00:00", "trade", 5.265, 1200.0]
["2026-09-29T15:12:44.080759+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:44.080849+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:44.080900+00:00", "trade", 5.265, 800.0]
["2026-09-29T15:12:44.080960+00:00", "trade", 5.265, 825.0]
["2026-09-29T15:12:44.887712+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:46.024754+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:46.441432+00:00", "trade", 5.264, 100.0]
["2026-09-29T15:12:47.254837+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:47.258892+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:48.896500+00:00", "trade", 5.2664, 100.0]
["2026-09-29T15:12:50.389954+00:00", "trade", 5.2664, 100.0]
["2026-09-29T15:12:52.659448+00:00", "trade", 5.2648, 2751.0]
["2026-09-29T15:12:52.787561+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:52.788007+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:52.805962+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:52.990817+00:00", "trade", 5.2673, 6.0]
["2026-09-29T15:12:53.183928+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:53.184369+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:53.471582+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:12:55.299990+00:00", "trade", 5.267, 2.0]
["2026-09-29T15:12:55.624338+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:12:55.667716+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:55.668162+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:55.829879+00:00", "trade", 5.2665, 9.0]
["2026-09-29T15:12:55.842216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:55.963126+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:12:56.335501+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:12:56.784062+00:00", "trade", 5.265, 450.0]
["2026-09-29T15:12:58.243292+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:12:58.447197+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:58.447237+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:12:59.556489+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:12:59.999145+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:01.081665+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:04.284487+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:13:04.285096+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:04.285136+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:04.285136+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:04.285577+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:05.856055+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:05.856055+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:05.856058+00:00", "trade", 5.265, 1208.0]
["2026-09-29T15:13:05.856371+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:13:05.856371+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:13:05.856677+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:13:05.856677+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:13:05.856680+00:00", "trade", 5.265, 900.0]
["2026-09-29T15:13:05.856716+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:13:05.857046+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:05.857127+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:05.857608+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:05.857608+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:05.883564+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:06.257888+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:06.830425+00:00", "trade", 5.2664, 1.0]
["2026-09-29T15:13:07.210889+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:07.667984+00:00", "trade", 5.267, 4.0]
["2026-09-29T15:13:08.029506+00:00", "trade", 5.268, 14.0]
["2026-09-29T15:13:08.410211+00:00", "trade", 5.267, 12.0]
["2026-09-29T15:13:09.558210+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:13:09.569529+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:09.766758+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:09.786826+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:11.096348+00:00", "trade", 5.2663, 100.0]
["2026-09-29T15:13:12.128250+00:00", "trade", 5.26, 173.0]
["2026-09-29T15:13:12.417156+00:00", "trade", 5.265, 19.0]
["2026-09-29T15:13:12.417165+00:00", "trade", 5.26, 19.0]
["2026-09-29T15:13:12.417195+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:13:12.417204+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:12.417225+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:12.417231+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:13:12.417252+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:13:12.417261+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:12.417270+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:12.417282+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:13:12.417291+00:00", "trade", 5.26, 74.0]
["2026-09-29T15:13:12.417303+00:00", "trade", 5.265, 74.0]
["2026-09-29T15:13:12.546758+00:00", "trade", 5.2649, 16.0]
["2026-09-29T15:13:14.848121+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:16.000850+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:13:16.463750+00:00", "trade", 5.2601, 48.0]
["2026-09-29T15:13:16.614705+00:00", "trade", 5.2668, 1.0]
["2026-09-29T15:13:17.800369+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:18.028327+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:18.078810+00:00", "trade", 5.265, 107.0]
["2026-09-29T15:13:18.733249+00:00", "trade", 5.2669, 4.0]
["2026-09-29T15:13:19.136986+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:23.952642+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:24.978203+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:13:25.210499+00:00", "trade", 5.2676, 1.0]
["2026-09-29T15:13:29.111893+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:29.999176+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:31.104100+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:31.121614+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:33.621611+00:00", "trade", 5.2628, 30.0]
["2026-09-29T15:13:35.384440+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:38.323240+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:39.234796+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:39.236231+00:00", "trade", 5.265, 284.0]
["2026-09-29T15:13:40.900559+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.900662+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:13:40.900683+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:13:40.900995+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.901152+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:13:40.901212+00:00", "trade", 5.265, 550.0]
["2026-09-29T15:13:40.901557+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.901557+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.901561+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.901596+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.901596+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.901997+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:40.902587+00:00", "trade", 5.265, 452.0]
["2026-09-29T15:13:40.903146+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:13:40.903510+00:00", "trade", 5.265, 40.0]
["2026-09-29T15:13:40.903756+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:40.911410+00:00", "trade", 5.265, 104.0]
["2026-09-29T15:13:42.049891+00:00", "trade", 5.2649, 1.0]
["2026-09-29T15:13:42.051870+00:00", "trade", 5.265, 90.0]
["2026-09-29T15:13:42.052441+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:13:42.053590+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:42.218376+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:13:42.548735+00:00", "trade", 5.265, 13.0]
["2026-09-29T15:13:42.549817+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:42.804734+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:42.804766+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:13:42.805215+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:42.805215+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:42.805255+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:42.805536+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:42.805697+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:42.948942+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:43.211110+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:43.211145+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:45.350989+00:00", "trade", 5.2671, 5.0]
["2026-09-29T15:13:45.352758+00:00", "trade", 5.2671, 16.0]
["2026-09-29T15:13:46.542767+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:47.044383+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:13:47.044911+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:47.045874+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:47.396529+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:47.631981+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:49.778322+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:50.913691+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.359279+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.374280+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.374435+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.376721+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.396722+00:00", "trade", 5.2661, 100.0]
["2026-09-29T15:13:51.480949+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.526033+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:13:51.526099+00:00", "trade", 5.27, 3050.0]
["2026-09-29T15:13:51.526673+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:13:51.526712+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.526712+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.526763+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:13:51.527136+00:00", "trade", 5.27, 350.0]
["2026-09-29T15:13:51.527163+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.527168+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.527715+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.528023+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:51.528667+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:51.660419+00:00", "trade", 5.2663, 29.0]
["2026-09-29T15:13:52.660990+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:13:52.661129+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:52.661228+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:52.661360+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:52.661372+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:13:52.661429+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:53.562887+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:53.562905+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:13:53.562933+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:13:53.562972+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:13:53.563065+00:00", "trade", 5.2699, 1960.0]
["2026-09-29T15:13:53.565162+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:56.975996+00:00", "trade", 5.265, 123.0]
["2026-09-29T15:13:57.667044+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:13:57.960316+00:00", "trade", 5.27, 35.0]
["2026-09-29T15:13:57.969497+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:13:58.013839+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.031820+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:13:58.032403+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.032423+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.032484+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.032960+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.032990+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.033967+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.116824+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.116826+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:13:58.117310+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.117751+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.138200+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:13:58.145511+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:13:59.999193+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:00.341384+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:14:00.786234+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:14:01.400789+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:14:01.472284+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:02.672195+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:03.461945+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:03.463226+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:03.477510+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:04.018194+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:04.136607+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:14:04.633788+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:14:06.026139+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:14:06.026142+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:14:06.036566+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.037047+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.043911+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:14:06.070857+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.338583+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.433929+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:14:06.434857+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.434857+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.434937+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.435018+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.435413+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.435854+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:06.438656+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:07.789296+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.157204+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:14:09.158224+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.158224+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.158700+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.159141+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.238049+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.258016+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.372649+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.670627+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.751284+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:09.796207+00:00", "trade", 5.265, 130.0]
["2026-09-29T15:14:10.946584+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:11.695524+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:11.778030+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:12.550736+00:00", "trade", 5.2691, 9.0]
["2026-09-29T15:14:13.019890+00:00", "trade", 5.265, 103.0]
["2026-09-29T15:14:13.134348+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:13.137147+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:13.175714+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:13.693975+00:00", "trade", 5.27, 191.0]
["2026-09-29T15:14:14.887806+00:00", "trade", 5.265, 10.0]
["2026-09-29T15:14:14.887836+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:14:15.405331+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:16.458721+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:14:18.480044+00:00", "trade", 5.2669, 12.0]
["2026-09-29T15:14:19.781585+00:00", "trade", 5.27, 140.0]
["2026-09-29T15:14:19.787413+00:00", "trade", 5.27, 60.0]
["2026-09-29T15:14:19.797279+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:22.444334+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:22.444371+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:23.924077+00:00", "trade", 5.2699, 500.0]
["2026-09-29T15:14:24.111215+00:00", "trade", 5.2669, 2.0]
["2026-09-29T15:14:24.355975+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:24.356864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:24.356868+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:14:24.382611+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:24.873878+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:14:25.511358+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:25.511366+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:25.511839+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:26.188969+00:00", "trade", 5.2666, 100.0]
["2026-09-29T15:14:29.092733+00:00", "trade", 5.265, 101.0]
["2026-09-29T15:14:29.092800+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:14:29.489923+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:14:29.490004+00:00", "trade", 5.27, 95.0]
["2026-09-29T15:14:29.492221+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:29.492234+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:29.492710+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:29.999224+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:30.349098+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:31.438687+00:00", "trade", 5.2666, 100.0]
["2026-09-29T15:14:31.950494+00:00", "trade", 5.267, 2.0]
["2026-09-29T15:14:34.045311+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:34.053422+00:00", "trade", 5.27, 51.0]
["2026-09-29T15:14:34.053452+00:00", "trade", 5.27, 149.0]
["2026-09-29T15:14:34.083231+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:14:36.560922+00:00", "trade", 5.2699, 2000.0]
["2026-09-29T15:14:37.056571+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:37.084858+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:37.085500+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:37.149138+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:14:37.553767+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:38.327070+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:14:38.379680+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:38.403785+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:38.404364+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:39.102343+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:14:40.553171+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:40.553627+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:41.050895+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:14:42.552734+00:00", "trade", 5.2694, 5.0]
["2026-09-29T15:14:43.145496+00:00", "trade", 5.27, 295.0]
["2026-09-29T15:14:44.858869+00:00", "trade", 5.27, 125.0]
["2026-09-29T15:14:45.161563+00:00", "trade", 5.265, 101.0]
["2026-09-29T15:14:45.161623+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:14:48.895299+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:48.897605+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:14:52.527202+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:53.924754+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:53.924800+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:14:53.924809+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:14:56.187308+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:14:58.444382+00:00", "trade", 5.2668, 24.0]
["2026-09-29T15:14:59.405622+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:14:59.999250+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:01.218836+00:00", "trade", 5.265, 101.0]
["2026-09-29T15:15:01.218914+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:15:03.009565+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:04.078584+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:04.081008+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:04.081071+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:04.083968+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:04.134969+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:15:06.069628+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:15:06.592898+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:15:06.649935+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:15:06.764333+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:07.572719+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:07.577420+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:07.766650+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:07.784718+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:08.172600+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:08.279459+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:09.031111+00:00", "trade", 5.27, 56.0]
["2026-09-29T15:15:09.031123+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:09.031126+00:00", "trade", 5.27, 44.0]
["2026-09-29T15:15:09.307627+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:09.399977+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:09.701393+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:09.710329+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:10.326975+00:00", "trade", 5.27, 412.0]
["2026-09-29T15:15:10.327606+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:10.345995+00:00", "trade", 5.27, 1388.0]
["2026-09-29T15:15:10.357705+00:00", "trade", 5.27, 16.0]
["2026-09-29T15:15:10.399988+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:11.096012+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:11.215166+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:12.368292+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:15:12.667743+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:12.683495+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:12.838498+00:00", "trade", 5.2672, 61.0]
["2026-09-29T15:15:13.151988+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:13.159130+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:13.599447+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:13.599482+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:13.688598+00:00", "trade", 5.2672, 100.0]
["2026-09-29T15:15:13.698163+00:00", "trade", 5.2672, 100.0]
["2026-09-29T15:15:13.704319+00:00", "trade", 5.2672, 100.0]
["2026-09-29T15:15:14.704430+00:00", "trade", 5.27, 149.0]
["2026-09-29T15:15:14.704472+00:00", "trade", 5.27, 51.0]
["2026-09-29T15:15:14.770149+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:14.772790+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:18.228222+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:18.237755+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:18.686000+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:15:19.600236+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:15:19.600263+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:15:19.600443+00:00", "trade", 5.265, 4500.0]
["2026-09-29T15:15:19.638700+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:15:19.638754+00:00", "trade", 5.265, 99.0]
["2026-09-29T15:15:19.862991+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:15:19.863709+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:20.356445+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:20.359071+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:20.450263+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:20.450273+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:20.450794+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:20.451381+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:20.451611+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:23.581896+00:00", "trade", 5.2683, 1.0]
["2026-09-29T15:15:24.049420+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:15:24.049446+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:24.049923+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:24.049923+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:24.061405+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:24.451112+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:15:24.451131+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:24.451652+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:25.108067+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:26.255683+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:15:26.283093+00:00", "trade", 5.2692, 500.0]
["2026-09-29T15:15:26.824036+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:15:28.321713+00:00", "trade", 5.2677, 3.0]
["2026-09-29T15:15:29.069422+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:29.700189+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:15:29.700201+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:29.999367+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:31.726254+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:15:31.727659+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:31.728536+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:34.701188+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:34.707527+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:34.717739+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:34.799034+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:38.224770+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:38.224797+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:38.532677+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:39.470627+00:00", "trade", 5.2699, 2500.0]
["2026-09-29T15:15:39.471915+00:00", "trade", 5.2674, 62.0]
["2026-09-29T15:15:40.912305+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:42.657355+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:15:42.659213+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:42.660572+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:43.999703+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:44.002476+00:00", "trade", 5.27, 38.0]
["2026-09-29T15:15:44.002486+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:44.007561+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:44.024906+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:15:46.930565+00:00", "trade", 5.2683, 100.0]
["2026-09-29T15:15:47.013125+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:15:49.278932+00:00", "trade", 5.2699, 100.0]
["2026-09-29T15:15:49.895993+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:49.898266+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:49.898322+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:50.488762+00:00", "trade", 5.265, 109.0]
["2026-09-29T15:15:52.695234+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:54.615384+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:15:54.615388+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:54.621579+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:15:54.743856+00:00", "trade", 5.265, 5000.0]
["2026-09-29T15:15:56.317713+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:56.318169+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:56.318196+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:15:56.329055+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:56.622593+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:15:57.329885+00:00", "trade", 5.2668, 1.0]
["2026-09-29T15:15:58.292091+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:15:58.314343+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:15:58.505658+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:15:58.507471+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:15:59.019841+00:00", "trade", 5.2699, 100.0]
["2026-09-29T15:15:59.999393+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:16:02.051884+00:00", "trade", 5.2686, 20.0]
["2026-09-29T15:16:02.492629+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:16:03.512199+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:16:03.512250+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:16:03.512254+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:16:03.512256+00:00", "trade", 5.27, 94.0]
["2026-09-29T15:16:03.512260+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:16:03.512264+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:16:03.512264+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:16:03.512269+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:16:03.512269+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512269+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:16:03.512275+00:00", "trade", 5.27, 198.0]
["2026-09-29T15:16:03.512275+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512275+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512279+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:16:03.512283+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:16:03.512283+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:16:03.512283+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:16:03.512287+00:00", "trade", 5.27, 8.0]
["2026-09-29T15:16:03.512287+00:00", "trade", 5.27, 624.0]
["2026-09-29T15:16:03.512287+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:16:03.512290+00:00", "trade", 5.27, 161.0]
["2026-09-29T15:16:03.512290+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512293+00:00", "trade", 5.27, 30.0]
["2026-09-29T15:16:03.512297+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:16:03.512297+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512297+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:16:03.512301+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512301+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512301+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512305+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512305+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:16:03.512307+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512310+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:16:03.512322+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512337+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512337+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512337+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512352+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512352+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512352+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512357+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512387+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512412+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512416+00:00", "trade", 5.27, 81.0]
["2026-09-29T15:16:03.512417+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512434+00:00", "trade", 5.27, 2000.0]
["2026-09-29T15:16:03.512442+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512468+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:16:03.512474+00:00", "trade", 5.27, 42.0]
["2026-09-29T15:16:03.512474+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512478+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512479+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:16:03.512479+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:16:03.512532+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512542+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512587+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512587+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512597+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512597+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512652+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512652+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512848+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512888+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512898+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:16:03.512936+00:00", "trade", 5.27, 71.0]
["2026-09-29T15:16:03.512936+00:00", "trade", 5.27, 57.0]
["2026-09-29T15:16:03.512948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513068+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:16:03.513149+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513149+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513269+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513349+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513389+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513429+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513438+00:00", "trade", 5.275, 48.0]
["2026-09-29T15:16:03.513438+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:16:03.513441+00:00", "trade", 5.275, 52.0]
["2026-09-29T15:16:03.513515+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513555+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513590+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.513601+00:00", "trade", 5.275, 58.0]
["2026-09-29T15:16:03.513637+00:00", "trade", 5.275, 3.0]
["2026-09-29T15:16:03.513910+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.514031+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.515750+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.515750+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.516071+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.517509+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.519549+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.520712+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:03.522553+00:00", "trade", 5.27, 30.0]
["2026-09-29T15:16:03.523199+00:00", "trade", 5.275, 232.0]
["2026-09-29T15:16:03.523949+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:04.085692+00:00", "trade", 5.272, 368.0]
["2026-09-29T15:16:04.469939+00:00", "trade", 5.2683, 1.0]
["2026-09-29T15:16:05.184491+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:05.600251+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:06.444155+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:16:07.357290+00:00", "trade", 5.2674, 100.0]
["2026-09-29T15:16:09.519741+00:00", "trade", 5.2723, 1.0]
["2026-09-29T15:16:09.622908+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:09.631740+00:00", "trade", 5.28, 95.0]
["2026-09-29T15:16:09.662145+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:16:11.227665+00:00", "trade", 5.28, 40.0]
["2026-09-29T15:16:11.588655+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:12.236431+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:16:13.537166+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:13.538249+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:14.074263+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:16:14.467219+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:16:15.642307+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:16:15.643251+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.643251+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.643256+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.643256+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.643291+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.643331+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.643652+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.644449+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.644534+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.644534+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:15.762876+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:16:15.766018+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:16:15.977583+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:16:16.221835+00:00", "trade", 5.2714, 1.0]
["2026-09-29T15:16:16.229590+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:16.230026+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:16.548270+00:00", "trade", 5.2714, 1.0]
["2026-09-29T15:16:16.645017+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.224108+00:00", "trade", 5.28, 12.0]
["2026-09-29T15:16:17.224111+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:16:17.224159+00:00", "trade", 5.28, 68.0]
["2026-09-29T15:16:17.224765+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.224805+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.225005+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.225045+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.225126+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.306880+00:00", "trade", 5.2675, 28.0]
["2026-09-29T15:16:17.420291+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:16:17.472769+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:16:17.589527+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.881260+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.882062+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.882979+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:17.883460+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:19.576512+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:16:19.580573+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:20.053181+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:16:21.293484+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:16:22.419856+00:00", "trade", 5.2798, 5.0]
["2026-09-29T15:16:22.502294+00:00", "trade", 5.2798, 1.0]
["2026-09-29T15:16:22.579746+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:22.579786+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:23.879387+00:00", "trade", 5.275, 101.0]
["2026-09-29T15:16:23.881089+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:23.882447+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:24.683943+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:16:24.684869+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:24.685831+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:16:25.675152+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:25.676471+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:28.049806+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:28.504126+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:16:28.666382+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:16:28.667404+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:29.628919+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:29.771282+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:29.999410+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:32.164124+00:00", "trade", 5.28, 2.0]
["2026-09-29T15:16:32.164127+00:00", "trade", 5.28, 7.0]
["2026-09-29T15:16:32.164780+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:32.164785+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:32.164981+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:32.166259+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:32.183545+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:32.448308+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:16:32.449352+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:34.842535+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:16:34.844454+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:34.845130+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:34.845812+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:34.846293+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:35.889978+00:00", "trade", 5.2691, 4.0]
["2026-09-29T15:16:35.931883+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:36.742246+00:00", "trade", 5.2676, 16.0]
["2026-09-29T15:16:37.100466+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:16:37.195331+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:37.921143+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:16:39.172841+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:16:40.260445+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:40.904065+00:00", "trade", 5.28, 52.0]
["2026-09-29T15:16:40.904374+00:00", "trade", 5.28, 48.0]
["2026-09-29T15:16:40.904621+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:40.904661+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:40.904821+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:40.907703+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:44.572958+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:16:45.403212+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:45.456118+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:47.384886+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:48.319144+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:16:50.579120+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:16:50.579123+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:50.579123+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:16:50.579772+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:50.579784+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:16:50.579788+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:50.579788+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:50.579832+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:16:50.579877+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:51.869465+00:00", "trade", 5.2679, 200.0]
["2026-09-29T15:16:53.012830+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:16:53.593587+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:55.736083+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:55.852640+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:55.853122+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:56.559535+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:57.449193+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:16:59.420501+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:16:59.421522+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:16:59.514152+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:16:59.999420+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:00.515908+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:00.516061+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:00.516350+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:17:00.516434+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:00.518198+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:00.518319+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:00.518634+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:01.145078+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:01.205759+00:00", "trade", 5.2672, 125.0]
["2026-09-29T15:17:02.376481+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:03.637470+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:03.747246+00:00", "trade", 5.2679, 100.0]
["2026-09-29T15:17:04.416640+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:17:05.244965+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:05.699453+00:00", "trade", 5.278, 10.0]
["2026-09-29T15:17:05.972601+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:17:06.311566+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:06.532700+00:00", "trade", 5.2759, 2000.0]
["2026-09-29T15:17:06.534070+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:06.534511+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:06.958142+00:00", "trade", 5.2729, 1.0]
["2026-09-29T15:17:07.018667+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:07.105185+00:00", "trade", 5.275, 2000.0]
["2026-09-29T15:17:07.131781+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:07.850459+00:00", "trade", 5.2675, 100.0]
["2026-09-29T15:17:08.318605+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:17:08.318635+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:08.318653+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:08.318662+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:17:08.318674+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:17:08.318683+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:17:08.318701+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:17:08.318713+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:17:08.318732+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:08.318741+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:17:08.318759+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:08.318768+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:17:08.318780+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:17:08.318786+00:00", "trade", 5.275, 40.0]
["2026-09-29T15:17:08.318795+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:17:08.318807+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:17:08.318975+00:00", "trade", 5.275, 1845.0]
["2026-09-29T15:17:08.319333+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:08.870384+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:17:08.872232+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:08.872627+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:17:08.872673+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:08.906929+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:17:10.348958+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:10.756830+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:10.981488+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:11.881574+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:12.050453+00:00", "trade", 5.2693, 1.0]
["2026-09-29T15:17:12.838280+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:13.638921+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:13.958431+00:00", "trade", 5.28, 350.0]
["2026-09-29T15:17:13.960565+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:14.009332+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:17:14.359515+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:17:15.816691+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:17:16.793770+00:00", "trade", 5.2753, 2000.0]
["2026-09-29T15:17:18.602232+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:18.603528+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:18.607867+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:19.379829+00:00", "trade", 5.274, 100.0]
["2026-09-29T15:17:20.355479+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:17:21.458717+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:21.458750+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:21.458771+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:17:21.458807+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:17:21.458907+00:00", "trade", 5.28, 925.0]
["2026-09-29T15:17:21.459441+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:21.459842+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:21.643843+00:00", "trade", 5.2777, 1.0]
["2026-09-29T15:17:22.280817+00:00", "trade", 5.2799, 40.0]
["2026-09-29T15:17:23.008432+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:23.278486+00:00", "trade", 5.28, 2.0]
["2026-09-29T15:17:23.528134+00:00", "trade", 5.28, 154.0]
["2026-09-29T15:17:23.528134+00:00", "trade", 5.28, 46.0]
["2026-09-29T15:17:23.528754+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:23.528794+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:23.528954+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:23.545679+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:24.476121+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:25.257955+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:25.259203+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:17:25.259233+00:00", "trade", 5.275, 209.0]
["2026-09-29T15:17:25.553056+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:26.270305+00:00", "trade", 5.28, 150.0]
["2026-09-29T15:17:26.272031+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:17:26.272249+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:26.824700+00:00", "trade", 5.2726, 1.0]
["2026-09-29T15:17:28.270972+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:17:28.287268+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:17:28.343842+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:28.445193+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:28.872694+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.054606+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.256050+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:29.264700+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.264726+00:00", "trade", 5.28, 69.0]
["2026-09-29T15:17:29.265062+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:17:29.265177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.265222+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.265222+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.265567+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.266059+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.277581+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:17:29.407224+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:29.999437+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:30.089811+00:00", "trade", 5.2688, 25.0]
["2026-09-29T15:17:30.443287+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:30.446604+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:30.633431+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:17:30.954211+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:31.006184+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:31.054880+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:31.054920+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:31.054960+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:31.055682+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:34.477335+00:00", "trade", 5.2687, 18.0]
["2026-09-29T15:17:35.607372+00:00", "trade", 5.2688, 100.0]
["2026-09-29T15:17:36.345363+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:36.345834+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:37.117549+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:17:37.119292+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:37.298704+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:38.089336+00:00", "trade", 5.28, 2.0]
["2026-09-29T15:17:39.403756+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:40.299378+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:17:40.301129+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:40.883157+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:41.415648+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:41.533568+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:41.996027+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:42.056761+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:42.057012+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:45.115531+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:45.119495+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:45.119991+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:45.169777+00:00", "trade", 5.268, 100.0]
["2026-09-29T15:17:45.222191+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:17:45.222966+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:46.120860+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:46.121296+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:17:49.031807+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:17:49.055960+00:00", "trade", 5.275, 3.0]
["2026-09-29T15:17:50.456361+00:00", "trade", 5.2694, 100.0]
["2026-09-29T15:17:57.557888+00:00", "trade", 5.2696, 100.0]
["2026-09-29T15:17:58.825022+00:00", "trade", 5.268, 11.0]
["2026-09-29T15:17:59.999463+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:00.291255+00:00", "trade", 5.268, 13.0]
["2026-09-29T15:18:06.211127+00:00", "trade", 5.275, 13.0]
["2026-09-29T15:18:07.714424+00:00", "trade", 5.275, 227.0]
["2026-09-29T15:18:09.152099+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:09.152545+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.228698+00:00", "trade", 5.2766, 1.0]
["2026-09-29T15:18:12.591643+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.591706+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:18:12.591766+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.592046+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.592049+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.592049+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.592082+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.592082+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.595014+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:18:12.600745+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.600976+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.603732+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.612230+00:00", "trade", 5.275, 148.0]
["2026-09-29T15:18:12.615817+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:12.616508+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.620514+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:18:12.620761+00:00", "trade", 5.27, 31.0]
["2026-09-29T15:18:12.621269+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.621429+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.622300+00:00", "trade", 5.275, 800.0]
["2026-09-29T15:18:12.623377+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:18:12.624177+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:18:12.624634+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:18:12.625314+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:12.625452+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:18:12.626640+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:18:12.637450+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:13.895610+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:18:13.896209+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:13.896359+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:13.896790+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:14.152135+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:18:16.564769+00:00", "trade", 5.2701, 100.0]
["2026-09-29T15:18:16.567199+00:00", "trade", 5.275, 250.0]
["2026-09-29T15:18:16.590763+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:18.939194+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:18:18.941048+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:18.941083+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:19.143638+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:18:19.577320+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:19.577867+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:19.688424+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:19.688865+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:19.713569+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.144313+00:00", "trade", 5.275, 152.0]
["2026-09-29T15:18:21.144461+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:18:21.144760+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.144790+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.145056+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.145061+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.145076+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.145116+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.145242+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.145522+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.210010+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:18:21.211023+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:21.212170+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:21.212582+00:00", "trade", 5.275, 150.0]
["2026-09-29T15:18:21.866344+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:18:22.664838+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:22.693045+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:23.160581+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:18:23.186954+00:00", "trade", 5.2716, 100.0]
["2026-09-29T15:18:23.195320+00:00", "trade", 5.2716, 100.0]
["2026-09-29T15:18:23.485884+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:24.070258+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:26.132464+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:29.933619+00:00", "trade", 5.278, 9918.0]
["2026-09-29T15:18:29.934419+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:29.936338+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:29.937929+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:18:29.973651+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:29.999489+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:30.654375+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:30.654852+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:30.655653+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:31.777196+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:18:32.855092+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:32.930088+00:00", "trade", 5.2726, 100.0]
["2026-09-29T15:18:33.829847+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:34.998553+00:00", "trade", 5.275, 900.0]
["2026-09-29T15:18:34.999173+00:00", "trade", 5.275, 900.0]
["2026-09-29T15:18:34.999678+00:00", "trade", 5.275, 873.0]
["2026-09-29T15:18:35.000424+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:38.356168+00:00", "trade", 5.2713, 24.0]
["2026-09-29T15:18:38.801238+00:00", "trade", 5.275, 40.0]
["2026-09-29T15:18:38.802735+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:39.371059+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:18:39.583235+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:39.583671+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:40.969890+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:41.207427+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:18:41.635161+00:00", "trade", 5.275, 15.0]
["2026-09-29T15:18:42.468429+00:00", "trade", 5.2766, 4.0]
["2026-09-29T15:18:44.149833+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:44.150319+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:45.189650+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:18:45.917557+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:18:48.931175+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:18:48.932664+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:18:50.216826+00:00", "trade", 5.2723, 100.0]
["2026-09-29T15:18:55.674853+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:55.674863+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:56.760958+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:56.762016+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:57.236619+00:00", "trade", 5.2725, 100.0]
["2026-09-29T15:18:57.411337+00:00", "trade", 5.2691, 200.0]
["2026-09-29T15:18:57.413307+00:00", "trade", 5.2691, 22.0]
["2026-09-29T15:18:57.888744+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:18:59.989740+00:00", "trade", 5.2752, 4.0]
["2026-09-29T15:18:59.995896+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:18:59.999516+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:01.548116+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:01.548136+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:02.017170+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:19:02.017306+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:19:02.017468+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:19:02.017544+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:19:02.017730+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:19:02.017748+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:19:02.017775+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:19:02.017805+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:19:02.018714+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:02.208681+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:19:02.208690+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:19:02.208702+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:19:02.208726+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:19:02.209267+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:02.286155+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:03.974423+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:19:04.276867+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:19:04.314805+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:19:04.371195+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:19:04.390651+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:04.604529+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:04.988091+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:05.575417+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:06.231674+00:00", "trade", 5.28, 94.0]
["2026-09-29T15:19:06.232604+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:06.232774+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:06.232774+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:06.408287+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:19:06.408735+00:00", "trade", 5.275, 596.0]
["2026-09-29T15:19:07.012510+00:00", "trade", 5.2692, 14.0]
["2026-09-29T15:19:07.099860+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:07.155858+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:19:07.328726+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:19:07.910465+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:19:08.985812+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:19:09.041922+00:00", "trade", 5.275, 321.0]
["2026-09-29T15:19:09.041991+00:00", "trade", 5.275, 279.0]
["2026-09-29T15:19:09.042033+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:19:09.044192+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:19:10.043371+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:10.043371+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:10.043669+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:19:10.044300+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:19:10.044478+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:19:10.060638+00:00", "trade", 5.275, 1600.0]
["2026-09-29T15:19:10.079631+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:19:10.079790+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:19:10.080348+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:10.080779+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:10.082335+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:19:10.096540+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:19:10.097770+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:19:10.198922+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:19:11.021354+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:12.045893+00:00", "trade", 5.2723, 1.0]
["2026-09-29T15:19:12.121541+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:19:12.135577+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:13.914669+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:19:14.577806+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:14.604713+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:15.357013+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:15.428428+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:15.912422+00:00", "trade", 5.275, 276.0]
["2026-09-29T15:19:15.939131+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:17.187449+00:00", "trade", 5.275, 324.0]
["2026-09-29T15:19:17.408694+00:00", "trade", 5.275, 754.0]
["2026-09-29T15:19:20.758072+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:19:24.643804+00:00", "trade", 5.28, 9.0]
["2026-09-29T15:19:26.223576+00:00", "trade", 5.2777, 1.0]
["2026-09-29T15:19:26.817328+00:00", "trade", 5.273, 100.0]
["2026-09-29T15:19:27.796088+00:00", "trade", 5.2755, 9.0]
["2026-09-29T15:19:27.808309+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:27.809734+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:19:27.810429+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:19:29.027027+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:19:29.991735+00:00", "trade", 5.2753, 8.0]
["2026-09-29T15:19:29.999526+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:30.114375+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:19:30.319767+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:30.320444+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:31.448384+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:19:32.080532+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:32.080532+00:00", "trade", 5.275, 75.0]
["2026-09-29T15:19:32.659305+00:00", "trade", 5.2728, 11.0]
["2026-09-29T15:19:33.332864+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:19:33.565409+00:00", "trade", 5.2753, 6.0]
["2026-09-29T15:19:34.551308+00:00", "trade", 5.28, 93.0]
["2026-09-29T15:19:34.551312+00:00", "trade", 5.28, 7.0]
["2026-09-29T15:19:34.552381+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:34.553338+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:35.146453+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:35.147611+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:37.127777+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:37.268361+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:37.268812+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:40.492703+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:19:41.397105+00:00", "trade", 5.28, 3.0]
["2026-09-29T15:19:41.746072+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:41.747821+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:41.748082+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:42.575649+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:42.578510+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:42.652722+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:42.776309+00:00", "trade", 5.2754, 2.0]
["2026-09-29T15:19:43.690874+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:43.910153+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:19:45.739177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:46.819583+00:00", "trade", 5.2728, 25.0]
["2026-09-29T15:19:48.057267+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:19:48.058048+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:48.061035+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:48.840812+00:00", "trade", 5.2777, 189.0]
["2026-09-29T15:19:48.848315+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:19:48.848321+00:00", "trade", 5.275, 15.0]
["2026-09-29T15:19:48.848348+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:19:48.848354+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:19:48.928648+00:00", "trade", 5.2732, 24.0]
["2026-09-29T15:19:51.223536+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:51.223982+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:51.912173+00:00", "trade", 5.2753, 1.0]
["2026-09-29T15:19:54.139065+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:54.139474+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:54.505609+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:19:55.799106+00:00", "trade", 5.275, 40.0]
["2026-09-29T15:19:56.126302+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:56.160255+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:19:56.172327+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:56.304950+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:19:56.305924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:56.318407+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:56.525079+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:56.525091+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:56.583511+00:00", "trade", 5.275, 492.0]
["2026-09-29T15:19:56.584768+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:56.584861+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:19:56.734840+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:19:56.776759+00:00", "trade", 5.275, 699.0]
["2026-09-29T15:19:57.572525+00:00", "trade", 5.2701, 1498.0]
["2026-09-29T15:19:57.949621+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:58.965129+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:19:59.149675+00:00", "trade", 5.2698, 5.0]
["2026-09-29T15:19:59.993738+00:00", "trade", 5.2738, 5.0]
["2026-09-29T15:19:59.999548+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:00.374990+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:00.601087+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:00.602520+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:20:00.603143+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:20:00.604012+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:20:03.532519+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:03.533000+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:03.640635+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:20:04.735299+00:00", "trade", 5.2733, 10.0]
["2026-09-29T15:20:04.794352+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:06.808645+00:00", "trade", 5.2799, 1.0]
["2026-09-29T15:20:07.657346+00:00", "trade", 5.2748, 6.0]
["2026-09-29T15:20:07.809944+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:07.810445+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:07.810563+00:00", "trade", 5.275, 170.0]
["2026-09-29T15:20:07.811405+00:00", "trade", 5.275, 930.0]
["2026-09-29T15:20:08.087980+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:08.207023+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:08.395621+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:08.748661+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:09.591167+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:11.798942+00:00", "trade", 5.2772, 6.0]
["2026-09-29T15:20:11.799306+00:00", "trade", 5.2772, 1.0]
["2026-09-29T15:20:12.284884+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:12.820734+00:00", "trade", 5.275, 112.0]
["2026-09-29T15:20:12.821065+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:20:12.826764+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:20:13.019176+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:14.212310+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:14.230107+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:14.299021+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:14.846405+00:00", "trade", 5.2735, 100.0]
["2026-09-29T15:20:14.904107+00:00", "trade", 5.275, 93.0]
["2026-09-29T15:20:14.904161+00:00", "trade", 5.275, 7.0]
["2026-09-29T15:20:14.904815+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.121806+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.121846+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.122327+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.152702+00:00", "trade", 5.2758, 1.0]
["2026-09-29T15:20:15.379609+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.399937+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.399937+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.400378+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.400814+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.419956+00:00", "trade", 5.275, 92.0]
["2026-09-29T15:20:15.420016+00:00", "trade", 5.275, 8.0]
["2026-09-29T15:20:15.420887+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.423483+00:00", "trade", 5.27, 72.0]
["2026-09-29T15:20:15.424105+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.427852+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:20:15.517617+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.565786+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.566287+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:15.566849+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:16.070796+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:16.071714+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:16.349931+00:00", "trade", 5.275, 32.0]
["2026-09-29T15:20:16.355298+00:00", "trade", 5.27, 71.0]
["2026-09-29T15:20:16.356231+00:00", "trade", 5.27, 800.0]
["2026-09-29T15:20:16.357028+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:20:16.357287+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:16.357287+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:16.357588+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:16.357698+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357713+00:00", "trade", 5.27, 91.0]
["2026-09-29T15:20:16.357779+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357795+00:00", "trade", 5.27, 21.0]
["2026-09-29T15:20:16.357798+00:00", "trade", 5.27, 8.0]
["2026-09-29T15:20:16.357798+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357800+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357804+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357806+00:00", "trade", 5.27, 44.0]
["2026-09-29T15:20:16.357810+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:16.357813+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:20:16.357813+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:20:16.357813+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357819+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:20:16.357819+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:20:16.357821+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:20:16.357825+00:00", "trade", 5.27, 8.0]
["2026-09-29T15:20:16.357825+00:00", "trade", 5.27, 81.0]
["2026-09-29T15:20:16.357828+00:00", "trade", 5.27, 1100.0]
["2026-09-29T15:20:16.357832+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:20:16.357832+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357837+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:20:16.357837+00:00", "trade", 5.27, 48.0]
["2026-09-29T15:20:16.357837+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:16.357837+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357841+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357841+00:00", "trade", 5.27, 52.0]
["2026-09-29T15:20:16.357841+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357843+00:00", "trade", 5.27, 800.0]
["2026-09-29T15:20:16.357843+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:16.357850+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357850+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:20:16.357850+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357857+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:20:16.357857+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357857+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357857+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357857+00:00", "trade", 5.27, 1400.0]
["2026-09-29T15:20:16.357861+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357861+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:20:16.357864+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:20:16.357864+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:20:16.357867+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357867+00:00", "trade", 5.27, 2800.0]
["2026-09-29T15:20:16.357870+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357870+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357873+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357873+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:20:16.357873+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:20:16.357874+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:16.357876+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357876+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357876+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357876+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357879+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357879+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357883+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357883+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357883+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:20:16.357883+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357884+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357885+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:16.357885+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357888+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357888+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:20:16.357888+00:00", "trade", 5.27, 97.0]
["2026-09-29T15:20:16.357894+00:00", "trade", 5.27, 95.0]
["2026-09-29T15:20:16.357899+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357899+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357899+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357899+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357934+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357944+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357948+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:20:16.357948+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:20:16.357954+00:00", "trade", 5.27, 44.0]
["2026-09-29T15:20:16.357954+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:16.357954+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:16.357961+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357961+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357961+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357966+00:00", "trade", 5.27, 2000.0]
["2026-09-29T15:20:16.357966+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357969+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.357973+00:00", "trade", 5.27, 56.0]
["2026-09-29T15:20:16.357974+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357994+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.357994+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358004+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358009+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358015+00:00", "trade", 5.27, 56.0]
["2026-09-29T15:20:16.358029+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358053+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:20:16.358057+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:20:16.358057+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.358060+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358060+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358077+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:20:16.358079+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358084+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358084+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358089+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358099+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:16.358134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358159+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358175+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358175+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358175+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358180+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358306+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:16.358325+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358330+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358330+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358370+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358380+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358380+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358435+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358525+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358565+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358841+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358846+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358846+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358931+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.358951+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.359087+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.359202+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.359277+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.359518+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.359568+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.360049+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.360435+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.360851+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.361287+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.361603+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.366705+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:20:16.366888+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:20:16.372198+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:16.393829+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:16.395522+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:16.395522+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:16.522126+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:20:17.578167+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:17.590090+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:20:18.812582+00:00", "trade", 5.2672, 20.0]
["2026-09-29T15:20:18.903669+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:20:19.079051+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:20.153880+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:22.718977+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:20:22.882629+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:22.946341+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:23.572357+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:23.624050+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:24.087337+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:24.088573+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:20:24.375960+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:24.496495+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:24.566116+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:24.829510+00:00", "trade", 5.2699, 100.0]
["2026-09-29T15:20:26.434920+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:26.437007+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:26.437483+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:26.438125+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:26.499877+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:28.782200+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:20:29.444578+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:29.536175+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:29.584205+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:29.995734+00:00", "trade", 5.2704, 22.0]
["2026-09-29T15:20:29.999579+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:32.929364+00:00", "trade", 5.2733, 100.0]
["2026-09-29T15:20:33.225691+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:35.095628+00:00", "trade", 5.27, 16.0]
["2026-09-29T15:20:35.096978+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:35.108283+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:36.082620+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:36.505959+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:40.062975+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:40.191702+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:20:40.206581+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:20:41.112099+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:20:41.112123+00:00", "trade", 5.27, 541.0]
["2026-09-29T15:20:41.112153+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:20:41.112168+00:00", "trade", 5.27, 1800.0]
["2026-09-29T15:20:41.112177+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.112192+00:00", "trade", 5.27, 677.0]
["2026-09-29T15:20:41.112231+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:20:41.112351+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:20:41.112496+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:20:41.112556+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:20:41.112616+00:00", "trade", 5.27, 45.0]
["2026-09-29T15:20:41.112733+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:41.112815+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.112815+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.112855+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.112895+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.112895+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.112895+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.113073+00:00", "trade", 5.27, 13300.0]
["2026-09-29T15:20:41.113115+00:00", "trade", 5.27, 4900.0]
["2026-09-29T15:20:41.113119+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:20:41.113119+00:00", "trade", 5.27, 2200.0]
["2026-09-29T15:20:41.113121+00:00", "trade", 5.27, 903.0]
["2026-09-29T15:20:41.113135+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.113150+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.113458+00:00", "trade", 5.27, 184.0]
["2026-09-29T15:20:41.113571+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.113612+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.113819+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:20:41.114661+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:41.116739+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:20:41.119545+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:20:41.124236+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:41.126470+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.136676+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:41.137263+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.137819+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:20:41.138380+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.138421+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.138461+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.138501+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.138902+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.140581+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:20:41.161756+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.162300+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:20:41.162324+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.162330+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:20:41.162333+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:41.162333+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.162339+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:41.162339+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:20:41.162342+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.162342+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:41.162345+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:20:41.162345+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:20:41.162349+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:20:41.162349+00:00", "trade", 5.27, 1400.0]
["2026-09-29T15:20:41.162352+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.162352+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:20:41.162352+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:41.162357+00:00", "trade", 5.27, 1200.0]
["2026-09-29T15:20:41.162363+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:20:41.162367+00:00", "trade", 5.27, 60.0]
["2026-09-29T15:20:41.162370+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.162370+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:20:41.162375+00:00", "trade", 5.27, 1500.0]
["2026-09-29T15:20:41.162375+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:41.162375+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:41.162375+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:41.162379+00:00", "trade", 5.27, 650.0]
["2026-09-29T15:20:41.162443+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162456+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162456+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162456+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162456+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162456+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162458+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162458+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162514+00:00", "trade", 5.27, 97.0]
["2026-09-29T15:20:41.162518+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162523+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162538+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162559+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:20:41.162559+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:20:41.162565+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:20:41.162565+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:20:41.162565+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:41.162578+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162583+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162613+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162618+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162623+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:20:41.162629+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162668+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162678+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162699+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162703+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162713+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162808+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162859+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162874+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162929+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162929+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162929+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162929+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162934+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162934+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162934+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162934+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162934+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.162949+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163029+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163104+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163104+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163149+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163189+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163220+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163220+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163225+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163229+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163270+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163310+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163390+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163430+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163430+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.163430+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.164863+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.165309+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.165750+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.165791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.170525+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:20:41.171675+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.174154+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:20:41.181299+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:41.247856+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.338361+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:41.428246+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:20:42.269267+00:00", "trade", 5.275, 141.0]
["2026-09-29T15:20:42.405936+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:20:43.801847+00:00", "trade", 5.2701, 20.0]
["2026-09-29T15:20:45.464438+00:00", "trade", 5.2699, 400.0]
["2026-09-29T15:20:46.491187+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:20:48.499446+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:48.892255+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:20:49.554787+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:20:49.714613+00:00", "trade", 5.2703, 2.0]
["2026-09-29T15:20:50.807729+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:20:50.811484+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:50.853524+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:51.380712+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:51.381434+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:52.039110+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:20:54.443145+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.445568+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:54.445688+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:54.446187+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.446227+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.446308+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.446308+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.446308+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.446387+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.446628+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.448818+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.527415+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:54.850323+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:55.221273+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:55.501302+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:20:55.501807+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:20:55.604685+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:55.605151+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:56.658797+00:00", "trade", 5.2701, 400.0]
["2026-09-29T15:20:56.712646+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:56.761948+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:20:56.892466+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:56.960351+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:20:58.245518+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:20:58.246074+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:20:58.247046+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:20:58.247621+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:58.248062+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:59.658399+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:20:59.658462+00:00", "trade", 5.27, 56.0]
["2026-09-29T15:20:59.767117+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:20:59.997735+00:00", "trade", 5.2703, 43.0]
["2026-09-29T15:20:59.999605+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:00.111897+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:00.414651+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:00.648367+00:00", "trade", 5.28, 13.0]
["2026-09-29T15:21:00.942649+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:21:00.960148+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.249916+00:00", "trade", 5.275, 4643.0]
["2026-09-29T15:21:01.251967+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:21:01.374958+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.375399+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.375774+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:21:01.376758+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.376798+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.377079+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.379519+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.390124+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.402911+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:21:01.402920+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.403366+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.403406+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.405226+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:21:01.405446+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.405566+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.408104+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:21:01.409130+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:01.414893+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:02.150764+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:02.626104+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:03.323214+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:03.323250+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:03.758354+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:05.525970+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:21:05.530108+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:06.110800+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:06.487093+00:00", "trade", 5.2729, 27.0]
["2026-09-29T15:21:08.227858+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:21:08.398974+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:21:11.019494+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:11.306542+00:00", "trade", 5.27, 173.0]
["2026-09-29T15:21:11.797756+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:12.302331+00:00", "trade", 5.2738, 173.0]
["2026-09-29T15:21:12.549432+00:00", "trade", 5.27, 173.0]
["2026-09-29T15:21:12.902889+00:00", "trade", 5.2701, 173.0]
["2026-09-29T15:21:13.011865+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:21:13.129699+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:13.597921+00:00", "trade", 5.27, 208.0]
["2026-09-29T15:21:13.818132+00:00", "trade", 5.2709, 208.0]
["2026-09-29T15:21:13.891079+00:00", "trade", 5.2705, 4.0]
["2026-09-29T15:21:14.767858+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:21:15.888868+00:00", "trade", 5.27, 208.0]
["2026-09-29T15:21:16.065956+00:00", "trade", 5.27, 503.0]
["2026-09-29T15:21:16.065959+00:00", "trade", 5.27, 1497.0]
["2026-09-29T15:21:16.065972+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:16.066538+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:16.066548+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:16.066734+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:16.067044+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:16.155485+00:00", "trade", 5.275, 208.0]
["2026-09-29T15:21:17.098036+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:21:17.098090+00:00", "trade", 5.27, 32.0]
["2026-09-29T15:21:17.098310+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:17.098992+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:17.098998+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:17.099032+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:17.099268+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:17.112609+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:17.209778+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:21:17.210828+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:17.210891+00:00", "trade", 5.2703, 100.0]
["2026-09-29T15:21:17.884540+00:00", "trade", 5.27, 260.0]
["2026-09-29T15:21:18.134584+00:00", "trade", 5.2709, 260.0]
["2026-09-29T15:21:18.323577+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:18.746358+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:18.867580+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:19.446315+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:19.974810+00:00", "trade", 5.27, 260.0]
["2026-09-29T15:21:20.195171+00:00", "trade", 5.275, 260.0]
["2026-09-29T15:21:22.140260+00:00", "trade", 5.27, 338.0]
["2026-09-29T15:21:22.381929+00:00", "trade", 5.275, 338.0]
["2026-09-29T15:21:22.563218+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:24.707343+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:24.748837+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:25.492559+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:26.121324+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:27.156298+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:27.563586+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:28.373674+00:00", "trade", 5.27, 338.0]
["2026-09-29T15:21:28.620281+00:00", "trade", 5.2701, 338.0]
["2026-09-29T15:21:29.999621+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:29.999738+00:00", "trade", 5.2725, 12.0]
["2026-09-29T15:21:30.250179+00:00", "trade", 5.27, 338.0]
["2026-09-29T15:21:30.389798+00:00", "trade", 5.2703, 100.0]
["2026-09-29T15:21:30.460679+00:00", "trade", 5.2709, 338.0]
["2026-09-29T15:21:32.810811+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:32.918758+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:32.979232+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:32.979633+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:32.981948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:33.034648+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:33.047253+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:33.248717+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:33.283274+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:35.033338+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:35.342759+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:35.378118+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:35.436341+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:36.067591+00:00", "trade", 5.2707, 9.0]
["2026-09-29T15:21:36.938362+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:21:37.561201+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:40.182971+00:00", "trade", 5.2727, 16.0]
["2026-09-29T15:21:40.493720+00:00", "trade", 5.2707, 1.0]
["2026-09-29T15:21:40.630438+00:00", "trade", 5.2722, 100.0]
["2026-09-29T15:21:42.192560+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:21:42.205830+00:00", "trade", 5.2799, 190.0]
["2026-09-29T15:21:42.690732+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:21:42.743607+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:21:45.884482+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:21:45.907316+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:46.251110+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:21:46.843686+00:00", "trade", 5.27, 440.0]
["2026-09-29T15:21:47.009881+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:47.043072+00:00", "trade", 5.2701, 440.0]
["2026-09-29T15:21:47.080895+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:48.416043+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:48.469766+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:48.635095+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:21:48.860183+00:00", "trade", 5.27, 440.0]
["2026-09-29T15:21:49.119378+00:00", "trade", 5.2709, 440.0]
["2026-09-29T15:21:49.435541+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:50.045020+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:50.079151+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:50.081140+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:50.844720+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:50.925668+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:51.070550+00:00", "trade", 5.27, 440.0]
["2026-09-29T15:21:51.249072+00:00", "trade", 5.275, 1518.0]
["2026-09-29T15:21:51.249640+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:21:51.250209+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:51.379260+00:00", "trade", 5.275, 440.0]
["2026-09-29T15:21:52.621854+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:52.936277+00:00", "trade", 5.27, 572.0]
["2026-09-29T15:21:53.177336+00:00", "trade", 5.2701, 572.0]
["2026-09-29T15:21:53.588010+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:53.673959+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:55.030102+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:55.919691+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:56.016000+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:21:56.937042+00:00", "trade", 5.2726, 100.0]
["2026-09-29T15:21:59.349754+00:00", "trade", 5.2723, 2.0]
["2026-09-29T15:21:59.999647+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:00.001736+00:00", "trade", 5.2721, 7.0]
["2026-09-29T15:22:01.186215+00:00", "trade", 5.27, 572.0]
["2026-09-29T15:22:01.414178+00:00", "trade", 5.275, 572.0]
["2026-09-29T15:22:02.392989+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:22:02.790495+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:04.989976+00:00", "trade", 5.2704, 11.0]
["2026-09-29T15:22:04.991395+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:05.106634+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:06.114284+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:06.129585+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:22:06.349598+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:06.454111+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:07.566616+00:00", "trade", 5.2725, 100.0]
["2026-09-29T15:22:08.035042+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:22:10.215527+00:00", "trade", 5.2716, 9.0]
["2026-09-29T15:22:10.217446+00:00", "trade", 5.2716, 4.0]
["2026-09-29T15:22:10.218165+00:00", "trade", 5.2716, 3.0]
["2026-09-29T15:22:10.478277+00:00", "trade", 5.27, 572.0]
["2026-09-29T15:22:10.714043+00:00", "trade", 5.2701, 572.0]
["2026-09-29T15:22:12.549026+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:12.549522+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:13.376001+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:13.518911+00:00", "trade", 5.27, 572.0]
["2026-09-29T15:22:13.780924+00:00", "trade", 5.2701, 572.0]
["2026-09-29T15:22:14.389486+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:22:14.476427+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:14.477118+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:15.194513+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:15.194989+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:15.657223+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:15.657704+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:15.689490+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:22:15.696356+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:15.696797+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.435878+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.490734+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.491215+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.510493+00:00", "trade", 5.27, 572.0]
["2026-09-29T15:22:16.511859+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.613971+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.714043+00:00", "trade", 5.275, 572.0]
["2026-09-29T15:22:16.714631+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.715087+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.715127+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.828637+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:16.918791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:17.022628+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:17.023104+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:18.481846+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:18.558338+00:00", "trade", 5.27, 744.0]
["2026-09-29T15:22:18.590716+00:00", "trade", 5.2708, 1.0]
["2026-09-29T15:22:18.826513+00:00", "trade", 5.2709, 744.0]
["2026-09-29T15:22:18.949655+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:19.050708+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:20.288680+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:21.152848+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:21.383782+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:22.435049+00:00", "trade", 5.27, 2428.0]
["2026-09-29T15:22:22.437209+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:22:22.439097+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:22:22.568347+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:22.641812+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:23.557575+00:00", "trade", 5.2721, 27.0]
["2026-09-29T15:22:23.896330+00:00", "trade", 5.275, 3788.0]
["2026-09-29T15:22:24.834374+00:00", "trade", 5.27, 744.0]
["2026-09-29T15:22:25.056225+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:25.061170+00:00", "trade", 5.2701, 744.0]
["2026-09-29T15:22:25.211238+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:25.526232+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:25.935284+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:22:26.005332+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:22:26.728181+00:00", "trade", 5.27, 744.0]
["2026-09-29T15:22:27.000587+00:00", "trade", 5.2701, 744.0]
["2026-09-29T15:22:28.051368+00:00", "trade", 5.2705, 20.0]
["2026-09-29T15:22:28.845056+00:00", "trade", 5.27, 744.0]
["2026-09-29T15:22:29.142679+00:00", "trade", 5.2709, 744.0]
["2026-09-29T15:22:29.999688+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:30.003737+00:00", "trade", 5.2716, 17.0]
["2026-09-29T15:22:30.013907+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:22:30.104743+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:30.337877+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:30.337877+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:31.193907+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:31.910713+00:00", "trade", 5.27, 968.0]
["2026-09-29T15:22:32.128277+00:00", "trade", 5.275, 968.0]
["2026-09-29T15:22:33.717668+00:00", "trade", 5.2722, 62.0]
["2026-09-29T15:22:34.024954+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:34.257186+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:34.257657+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:34.991105+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:34.995265+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:34.995270+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:34.998869+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:35.211259+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:35.470465+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:36.442762+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:22:36.444179+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:36.583906+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:37.103802+00:00", "trade", 5.27, 968.0]
["2026-09-29T15:22:37.335752+00:00", "trade", 5.2701, 968.0]
["2026-09-29T15:22:37.336349+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:37.783532+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:39.042239+00:00", "trade", 5.27, 968.0]
["2026-09-29T15:22:39.043306+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:39.043306+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:22:39.255404+00:00", "trade", 5.2708, 968.0]
["2026-09-29T15:22:40.108098+00:00", "trade", 5.27, 968.0]
["2026-09-29T15:22:40.171423+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:22:40.171426+00:00", "trade", 5.27, 16.0]
["2026-09-29T15:22:40.171432+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:22:40.171432+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:22:40.171435+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:22:40.171435+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171438+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:22:40.171441+00:00", "trade", 5.27, 1168.0]
["2026-09-29T15:22:40.171441+00:00", "trade", 5.27, 39.0]
["2026-09-29T15:22:40.171447+00:00", "trade", 5.27, 39.0]
["2026-09-29T15:22:40.171447+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:22:40.171447+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171451+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:22:40.171451+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171456+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171456+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:22:40.171456+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171460+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171460+00:00", "trade", 5.27, 135.0]
["2026-09-29T15:22:40.171460+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171465+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171465+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171465+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171468+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171471+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:22:40.171471+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:22:40.171474+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:22:40.171477+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:22:40.171480+00:00", "trade", 5.27, 37.0]
["2026-09-29T15:22:40.171483+00:00", "trade", 5.27, 49.0]
["2026-09-29T15:22:40.171483+00:00", "trade", 5.27, 32.0]
["2026-09-29T15:22:40.171483+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171487+00:00", "trade", 5.27, 7.0]
["2026-09-29T15:22:40.171487+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171491+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171491+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171495+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171517+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171537+00:00", "trade", 5.27, 44.0]
["2026-09-29T15:22:40.171543+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:22:40.171543+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.171577+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171657+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171677+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171677+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171707+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171717+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171722+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171727+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171792+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:22:40.171828+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.171863+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.171863+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.171868+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172088+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172133+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172188+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172238+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172264+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172339+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172489+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172509+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172519+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172529+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.172549+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.175581+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.176388+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.179075+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.179400+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.179626+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.179656+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.179671+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.179671+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.180573+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:22:40.181090+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.181818+00:00", "trade", 5.27, 800.0]
["2026-09-29T15:22:40.184733+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.184780+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:40.184904+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.184914+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.184979+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.184979+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.184994+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.186152+00:00", "trade", 5.265, 117.0]
["2026-09-29T15:22:40.187184+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.201538+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.276637+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:22:40.277313+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:22:40.306807+00:00", "trade", 5.2719, 100.0]
["2026-09-29T15:22:40.352862+00:00", "trade", 5.262, 968.0]
["2026-09-29T15:22:40.430627+00:00", "trade", 5.27, 30.0]
["2026-09-29T15:22:40.487266+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:22:40.487266+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:22:40.487541+00:00", "trade", 5.26, 96.0]
["2026-09-29T15:22:40.487543+00:00", "trade", 5.26, 18.0]
["2026-09-29T15:22:40.487546+00:00", "trade", 5.26, 14.0]
["2026-09-29T15:22:40.488134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488135+00:00", "trade", 5.26, 72.0]
["2026-09-29T15:22:40.488154+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488174+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488295+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488295+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488360+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488450+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488590+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.488966+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.489643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.489733+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:40.490430+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:41.397403+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:22:42.278675+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:42.278777+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:22:42.278786+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:22:42.279662+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:42.279777+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:42.281616+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:22:42.281619+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:22:42.281793+00:00", "trade", 5.265, 3250.0]
["2026-09-29T15:22:42.281947+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:42.288625+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:22:42.643733+00:00", "trade", 5.26, 613.0]
["2026-09-29T15:22:42.786642+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.537363+00:00", "trade", 5.26, 21.0]
["2026-09-29T15:22:44.537553+00:00", "trade", 5.26, 32.0]
["2026-09-29T15:22:44.537929+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.537969+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.537969+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.538169+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.569916+00:00", "trade", 5.26, 13.0]
["2026-09-29T15:22:44.570556+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.570556+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.570581+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.570692+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.570817+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.571017+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.599470+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.723510+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.724110+00:00", "trade", 5.26, 17.0]
["2026-09-29T15:22:44.724668+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.724668+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.724708+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.724748+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.724748+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.724948+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.725189+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.728752+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.756799+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.762242+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.762242+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.796854+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:44.889885+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:45.775619+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:22:45.984580+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:22:45.985078+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:46.999368+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:48.335786+00:00", "trade", 5.26, 968.0]
["2026-09-29T15:22:48.564859+00:00", "trade", 5.2601, 968.0]
["2026-09-29T15:22:50.332174+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:50.333211+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:50.334414+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:51.939340+00:00", "trade", 5.2623, 189.0]
["2026-09-29T15:22:51.940737+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:52.063654+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:52.453821+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:52.455300+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:54.098285+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:22:54.098553+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:22:54.102895+00:00", "trade", 5.265, 19400.0]
["2026-09-29T15:22:54.103477+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:54.104173+00:00", "trade", 5.266, 55.0]
["2026-09-29T15:22:54.104333+00:00", "trade", 5.265, 9900.0]
["2026-09-29T15:22:54.104920+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:55.637731+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:55.879364+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:22:58.330405+00:00", "trade", 5.2699, 40.0]
["2026-09-29T15:22:58.659479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:58.775876+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:22:59.999724+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.548771+00:00", "trade", 5.26, 400.0]
["2026-09-29T15:23:00.548774+00:00", "trade", 5.26, 1400.0]
["2026-09-29T15:23:00.548777+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:00.548780+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:00.548783+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:00.548783+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:00.548789+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:23:00.548789+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:23:00.548789+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:00.548789+00:00", "trade", 5.26, 12.0]
["2026-09-29T15:23:00.548792+00:00", "trade", 5.26, 258.0]
["2026-09-29T15:23:00.549736+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549736+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549776+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549776+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549776+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549801+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549801+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549801+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.549812+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.550253+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.550488+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.550814+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.550934+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.551255+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.551892+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.561098+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:00.577502+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.027692+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.173536+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:01.173608+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:23:01.174130+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.174571+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.176020+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.176416+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.176486+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.215990+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.216020+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.216020+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.333529+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.333549+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.426345+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.439716+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:01.599266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:02.309507+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:02.310105+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:02.310546+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:02.314305+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:02.717336+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:02.751247+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:02.816779+00:00", "trade", 5.2699, 100.0]
["2026-09-29T15:23:03.380306+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:23:03.653292+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:04.841569+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:05.070160+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:23:05.400026+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:23:05.541675+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:05.542066+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:05.542156+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:05.570804+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:05.571285+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:06.424744+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:23:06.424796+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:23:06.721315+00:00", "trade", 5.26, 75.0]
["2026-09-29T15:23:06.721902+00:00", "trade", 5.26, 893.0]
["2026-09-29T15:23:06.722942+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:06.723378+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:07.079782+00:00", "trade", 5.2608, 968.0]
["2026-09-29T15:23:07.185281+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:07.992835+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:08.068139+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:08.725431+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:09.059092+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:09.060142+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:09.060142+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:09.061660+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:09.417505+00:00", "trade", 5.2617, 9.0]
["2026-09-29T15:23:09.710352+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:09.714151+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:10.242332+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:10.555345+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:10.556428+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:10.556508+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:10.890826+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:23:10.891339+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.083885+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:11.105643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.105648+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.110309+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.169545+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.183192+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.753439+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:11.753895+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:11.754094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.754134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.754244+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:23:11.754294+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.754335+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.754816+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:11.757693+00:00", "trade", 5.26, 818.0]
["2026-09-29T15:23:12.095005+00:00", "trade", 5.2608, 968.0]
["2026-09-29T15:23:12.345209+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:12.557874+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:12.557914+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:12.557919+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:12.681077+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:12.682195+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:13.959030+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:23:15.548987+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:23:15.933549+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:23:17.629830+00:00", "trade", 5.2698, 35.0]
["2026-09-29T15:23:18.439254+00:00", "trade", 5.2697, 20.0]
["2026-09-29T15:23:18.907756+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:23:19.602849+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:23:19.602882+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:23:19.731539+00:00", "trade", 5.26, 4.0]
["2026-09-29T15:23:20.169711+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:21.184878+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:23:21.184936+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:23:21.262162+00:00", "trade", 5.265, 1621.0]
["2026-09-29T15:23:21.849780+00:00", "trade", 5.2697, 18.0]
["2026-09-29T15:23:22.624414+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:23:22.912121+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:23.061847+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:23.715420+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:24.105744+00:00", "trade", 5.2634, 20.0]
["2026-09-29T15:23:24.646167+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:24.753202+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:24.843737+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:26.297562+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:28.554626+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:29.049156+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:29.506759+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:29.525393+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:29.999750+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:31.290482+00:00", "trade", 5.2697, 1.0]
["2026-09-29T15:23:31.897525+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:31.898964+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:31.923126+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:31.939751+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:31.939755+00:00", "trade", 5.26, 300.0]
["2026-09-29T15:23:31.940237+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:31.940257+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:33.236021+00:00", "trade", 5.265, 2893.0]
["2026-09-29T15:23:33.236878+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:33.237314+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:33.240108+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:23:33.556222+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:35.284600+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:35.445918+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:36.181897+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:23:36.746339+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:38.063524+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:38.106767+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:38.383830+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:38.384647+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:38.384667+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:38.902799+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:38.904603+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:39.123388+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:39.135752+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:39.380792+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:23:39.602066+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:41.020026+00:00", "trade", 5.2689, 27.0]
["2026-09-29T15:23:44.029771+00:00", "trade", 5.2699, 5.0]
["2026-09-29T15:23:44.839688+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:45.534024+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:23:45.649483+00:00", "trade", 5.2699, 15.0]
["2026-09-29T15:23:46.475180+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.475198+00:00", "trade", 5.26, 62.0]
["2026-09-29T15:23:46.475621+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.475661+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.475701+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.475701+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.475701+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.475941+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.476102+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.476137+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:46.476623+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:47.102714+00:00", "trade", 5.26, 500.0]
["2026-09-29T15:23:47.104029+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:47.104465+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:47.104465+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:47.104946+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:47.104986+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:48.076701+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:48.077182+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:48.300568+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:48.331025+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:48.393163+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:48.820889+00:00", "trade", 5.2686, 5.0]
["2026-09-29T15:23:49.712273+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:49.713335+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:50.016606+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:51.753925+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:52.486556+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:23:52.486565+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:23:52.487614+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:54.107769+00:00", "trade", 5.2638, 4.0]
["2026-09-29T15:23:54.702594+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:23:54.704577+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.072146+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:23:55.072630+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:23:55.072812+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.073013+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.075559+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.203552+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:23:55.203563+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.204044+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.204054+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.204084+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.204575+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.317709+00:00", "trade", 5.2688, 100.0]
["2026-09-29T15:23:55.318737+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:55.653063+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:23:56.174000+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:23:56.766237+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:56.766723+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:56.768432+00:00", "trade", 5.26, 12.0]
["2026-09-29T15:23:56.909067+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:23:57.767226+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:59.038171+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:59.038662+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:23:59.967600+00:00", "trade", 5.2606, 1999.0]
["2026-09-29T15:23:59.999786+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:01.222643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:01.222853+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:01.223450+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:01.307675+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:01.542620+00:00", "trade", 5.2625, 7.0]
["2026-09-29T15:24:01.604831+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:02.167719+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.187046+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.590327+00:00", "trade", 5.26, 4.0]
["2026-09-29T15:24:03.804493+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:24:03.987514+00:00", "trade", 5.26, 12.0]
["2026-09-29T15:24:03.989222+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.989246+00:00", "trade", 5.26, 288.0]
["2026-09-29T15:24:03.989693+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.989709+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.989724+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.989724+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.989749+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.990190+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.990711+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.991177+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:03.992037+00:00", "trade", 5.2625, 5.0]
["2026-09-29T15:24:04.631805+00:00", "trade", 5.2698, 100.0]
["2026-09-29T15:24:04.632130+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:04.632641+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:05.585425+00:00", "trade", 5.265, 2000.0]
["2026-09-29T15:24:05.586995+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:05.963434+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:06.041249+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:06.041680+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:06.606312+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:06.606823+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:06.606843+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.465339+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:24:07.743124+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.743840+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.912138+00:00", "trade", 5.2607, 1000.0]
["2026-09-29T15:24:07.930694+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.931035+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.931181+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.931231+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.931471+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.953974+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:24:07.957162+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.978067+00:00", "trade", 5.26, 12.0]
["2026-09-29T15:24:07.982011+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.982027+00:00", "trade", 5.26, 188.0]
["2026-09-29T15:24:07.982310+00:00", "trade", 5.26, 500.0]
["2026-09-29T15:24:07.982493+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.982493+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.982533+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.982533+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:07.985323+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:07.986694+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:24:08.019420+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.019891+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.019951+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.027625+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.086565+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.086583+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:08.087076+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.087081+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.087567+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.210447+00:00", "trade", 5.2697, 13.0]
["2026-09-29T15:24:08.211447+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.652084+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.657587+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.672908+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.672928+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.775627+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:08.777226+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:10.750125+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:10.871634+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:24:10.872115+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:24:10.872310+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:10.872786+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:10.877232+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:11.395424+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:11.401042+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:11.627715+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:11.715265+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:24:11.952222+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:11.952658+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:12.156928+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:12.157364+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:12.636618+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:24:12.785372+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:13.804343+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:13.804484+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:13.804509+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:13.807817+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:13.808769+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:14.742246+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:24:15.978184+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:24:17.604779+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:24:17.914596+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.914602+00:00", "trade", 5.26, 1002.0]
["2026-09-29T15:24:17.914602+00:00", "trade", 5.26, 1298.0]
["2026-09-29T15:24:17.915078+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915078+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915078+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915118+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915118+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915158+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915158+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915278+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915358+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.915398+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.959413+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.959684+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.963839+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:17.972000+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:17.975100+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:18.006580+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:18.006588+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:18.007061+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:18.007061+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:18.023180+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:18.023911+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:18.672611+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:24:19.033432+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:24:19.093223+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:24:19.094225+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:19.636849+00:00", "trade", 5.27, 30.0]
["2026-09-29T15:24:19.637867+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:19.656631+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:19.660476+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:19.684117+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:19.684132+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:19.686477+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:19.686482+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:20.044294+00:00", "trade", 5.265, 948.0]
["2026-09-29T15:24:20.045139+00:00", "trade", 5.2662, 1.0]
["2026-09-29T15:24:20.045497+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:24:20.606424+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:20.698016+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:20.756325+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:20.850320+00:00", "trade", 5.2626, 4.0]
["2026-09-29T15:24:21.213184+00:00", "trade", 5.2601, 1000.0]
["2026-09-29T15:24:21.397333+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:22.013894+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:24:22.028323+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028323+00:00", "trade", 5.26, 1600.0]
["2026-09-29T15:24:22.028328+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:24:22.028328+00:00", "trade", 5.26, 5500.0]
["2026-09-29T15:24:22.028331+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028442+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:24:22.028446+00:00", "trade", 5.26, 512.0]
["2026-09-29T15:24:22.028452+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:24:22.028452+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028455+00:00", "trade", 5.26, 300.0]
["2026-09-29T15:24:22.028455+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028457+00:00", "trade", 5.26, 1400.0]
["2026-09-29T15:24:22.028457+00:00", "trade", 5.26, 39.0]
["2026-09-29T15:24:22.028478+00:00", "trade", 5.26, 6.0]
["2026-09-29T15:24:22.028634+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:24:22.028644+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:24:22.028704+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028707+00:00", "trade", 5.26, 42.0]
["2026-09-29T15:24:22.028714+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028719+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:24:22.028719+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028723+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028723+00:00", "trade", 5.26, 9.0]
["2026-09-29T15:24:22.028725+00:00", "trade", 5.26, 39.0]
["2026-09-29T15:24:22.028754+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:24:22.028836+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028858+00:00", "trade", 5.26, 22.0]
["2026-09-29T15:24:22.028863+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028869+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:24:22.028882+00:00", "trade", 5.26, 80.0]
["2026-09-29T15:24:22.028882+00:00", "trade", 5.26, 22.0]
["2026-09-29T15:24:22.028887+00:00", "trade", 5.26, 300.0]
["2026-09-29T15:24:22.028890+00:00", "trade", 5.26, 400.0]
["2026-09-29T15:24:22.028890+00:00", "trade", 5.26, 11.0]
["2026-09-29T15:24:22.028894+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:22.028950+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:24:22.029060+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029140+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029140+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029145+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029145+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029145+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029145+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029145+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029150+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029150+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029150+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029150+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029150+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029155+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029155+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029155+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029203+00:00", "trade", 5.26, 13491.0]
["2026-09-29T15:24:22.029401+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029416+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029551+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029551+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029551+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029551+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029556+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029556+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029556+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029576+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029616+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029616+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029636+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:22.029656+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029656+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029676+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029696+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029731+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029816+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029861+00:00", "trade", 5.255, 2.0]
["2026-09-29T15:24:22.029887+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029887+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029917+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029917+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029977+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.029977+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.030017+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.030042+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.030047+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.030047+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.030057+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.030137+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.030333+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.031696+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.032332+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.032493+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.033405+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.035389+00:00", "trade", 5.255, 600.0]
["2026-09-29T15:24:22.035392+00:00", "trade", 5.255, 600.0]
["2026-09-29T15:24:22.035395+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:24:22.035398+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:24:22.035420+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.035807+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:24:22.035888+00:00", "trade", 5.255, 700.0]
["2026-09-29T15:24:22.035891+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:22.036242+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.036242+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.036257+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.036327+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.036377+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.036578+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.036698+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.036874+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:24:22.039773+00:00", "trade", 5.255, 1.0]
["2026-09-29T15:24:22.044732+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.097125+00:00", "trade", 5.255, 1047.0]
["2026-09-29T15:24:22.128505+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:24:22.128516+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.129037+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.129037+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.129047+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.129702+00:00", "trade", 5.2503, 800.0]
["2026-09-29T15:24:22.131521+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:24:22.132290+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.211754+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.246872+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.248174+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:24:22.262490+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.282647+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.283113+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.283580+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.330119+00:00", "trade", 5.25, 17.0]
["2026-09-29T15:24:22.330702+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.330702+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.330737+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.330737+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.330737+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.330792+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.418300+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.419603+00:00", "trade", 5.25, 32.0]
["2026-09-29T15:24:22.420164+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.420425+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.421401+00:00", "trade", 5.255, 5.0]
["2026-09-29T15:24:22.435703+00:00", "trade", 5.2638, 1.0]
["2026-09-29T15:24:22.517506+00:00", "trade", 5.25, 16.0]
["2026-09-29T15:24:22.518097+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.518172+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.520189+00:00", "trade", 5.26, 1000.0]
["2026-09-29T15:24:22.521169+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.540099+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.629760+00:00", "trade", 5.2501, 25.0]
["2026-09-29T15:24:22.630356+00:00", "trade", 5.25, 36.0]
["2026-09-29T15:24:22.630970+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.631010+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:22.720152+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:23.029582+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:23.030059+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:23.030760+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:23.034103+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:23.034584+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:24.109742+00:00", "trade", 5.2597, 43.0]
["2026-09-29T15:24:24.182999+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:24.292709+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:24.510279+00:00", "trade", 5.2517, 20.0]
["2026-09-29T15:24:25.420958+00:00", "trade", 5.2509, 2000.0]
["2026-09-29T15:24:25.452831+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:25.453333+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:24:25.453335+00:00", "trade", 5.25, 3424.0]
["2026-09-29T15:24:25.453663+00:00", "trade", 5.25, 110.0]
["2026-09-29T15:24:25.453732+00:00", "trade", 5.25, 2800.0]
["2026-09-29T15:24:25.453796+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:24:25.453859+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:24:25.453879+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:25.453924+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:25.453969+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:25.453999+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:25.454307+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:24:25.454364+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:24:25.454406+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:24:25.455387+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:25.456831+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:25.681160+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:24:26.140898+00:00", "trade", 5.2517, 20.0]
["2026-09-29T15:24:26.379519+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:24:27.585580+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:27.586302+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:27.587660+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:28.044461+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:24:28.184333+00:00", "trade", 5.255, 19.0]
["2026-09-29T15:24:28.184351+00:00", "trade", 5.25, 19.0]
["2026-09-29T15:24:29.125055+00:00", "trade", 5.2575, 387.0]
["2026-09-29T15:24:29.146914+00:00", "trade", 5.2575, 1.0]
["2026-09-29T15:24:29.447767+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:24:29.489383+00:00", "trade", 5.2517, 19.0]
["2026-09-29T15:24:29.999817+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:30.781753+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:24:30.866100+00:00", "trade", 5.25, 19.0]
["2026-09-29T15:24:30.866109+00:00", "trade", 5.2501, 19.0]
["2026-09-29T15:24:31.013661+00:00", "trade", 5.2517, 20.0]
["2026-09-29T15:24:31.099641+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:24:31.101044+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:31.193091+00:00", "trade", 5.2567, 1.0]
["2026-09-29T15:24:31.445142+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:31.552633+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:32.093278+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:32.094420+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:32.368453+00:00", "trade", 5.2663, 100.0]
["2026-09-29T15:24:33.698829+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:24:33.698848+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.699370+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.699370+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.699395+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.699395+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.699770+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.699891+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.700292+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:33.700292+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:34.554546+00:00", "trade", 5.2517, 20.0]
["2026-09-29T15:24:35.289535+00:00", "trade", 5.2679, 5.0]
["2026-09-29T15:24:35.750013+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:24:35.938044+00:00", "trade", 5.25, 2.0]
["2026-09-29T15:24:35.938104+00:00", "trade", 5.25, 3.0]
["2026-09-29T15:24:36.252727+00:00", "trade", 5.2508, 1230.0]
["2026-09-29T15:24:36.486111+00:00", "trade", 5.2565, 1.0]
["2026-09-29T15:24:36.486469+00:00", "trade", 5.2565, 1.0]
["2026-09-29T15:24:36.923735+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:24:36.967513+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:24:37.366372+00:00", "trade", 5.2501, 62.0]
["2026-09-29T15:24:37.366381+00:00", "trade", 5.25, 62.0]
["2026-09-29T15:24:37.366417+00:00", "trade", 5.2501, 1.0]
["2026-09-29T15:24:37.366432+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:24:37.366562+00:00", "trade", 5.2501, 937.0]
["2026-09-29T15:24:37.370715+00:00", "trade", 5.255, 937.0]
["2026-09-29T15:24:39.939431+00:00", "trade", 5.2517, 20.0]
["2026-09-29T15:24:40.204196+00:00", "trade", 5.2501, 25.0]
["2026-09-29T15:24:41.024488+00:00", "trade", 5.2501, 25.0]
["2026-09-29T15:24:41.110531+00:00", "trade", 5.2577, 1.0]
["2026-09-29T15:24:41.396091+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:41.572049+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:41.788880+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:41.832307+00:00", "trade", 5.255, 25.0]
["2026-09-29T15:24:42.455203+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:42.470465+00:00", "trade", 5.2518, 1200.0]
["2026-09-29T15:24:42.478771+00:00", "trade", 5.2524, 5800.0]
["2026-09-29T15:24:43.110494+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:24:43.170368+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:43.170844+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:43.282725+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:43.343503+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:24:43.836982+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:44.087808+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:44.673931+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:44.674377+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:44.719916+00:00", "trade", 5.255, 25.0]
["2026-09-29T15:24:44.782609+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:44.783361+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:44.856089+00:00", "trade", 5.255, 133.0]
["2026-09-29T15:24:44.865556+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:44.865998+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:45.043100+00:00", "trade", 5.26, 19.0]
["2026-09-29T15:24:45.220871+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:45.221633+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:45.362387+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:24:45.362958+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:45.455333+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:46.117581+00:00", "trade", 5.255, 51.0]
["2026-09-29T15:24:46.117656+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:46.118725+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:46.119186+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:46.125201+00:00", "trade", 5.255, 900.0]
["2026-09-29T15:24:46.125258+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:46.125595+00:00", "trade", 5.255, 700.0]
["2026-09-29T15:24:46.125667+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:46.610290+00:00", "trade", 5.255, 252.0]
["2026-09-29T15:24:47.378920+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:24:47.693713+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:47.694179+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:48.074094+00:00", "trade", 5.255, 1.0]
["2026-09-29T15:24:49.400492+00:00", "trade", 5.2528, 25.0]
["2026-09-29T15:24:50.013514+00:00", "trade", 5.257, 100.0]
["2026-09-29T15:24:50.133752+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:50.134188+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:51.138935+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:24:51.199211+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:51.407555+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:53.063705+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:24:53.063711+00:00", "trade", 5.255, 25.0]
["2026-09-29T15:24:53.063747+00:00", "trade", 5.255, 20.0]
["2026-09-29T15:24:53.063756+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:24:53.063780+00:00", "trade", 5.255, 20.0]
["2026-09-29T15:24:53.063786+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:24:53.063807+00:00", "trade", 5.255, 30.0]
["2026-09-29T15:24:53.063816+00:00", "trade", 5.26, 30.0]
["2026-09-29T15:24:53.063825+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:24:53.063837+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:53.063855+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:24:53.063864+00:00", "trade", 5.26, 30.0]
["2026-09-29T15:24:53.063888+00:00", "trade", 5.255, 30.0]
["2026-09-29T15:24:53.063912+00:00", "trade", 5.255, 25.0]
["2026-09-29T15:24:53.064114+00:00", "trade", 5.255, 148.0]
["2026-09-29T15:24:54.111740+00:00", "trade", 5.252, 23.0]
["2026-09-29T15:24:54.145536+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:54.145536+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:54.427214+00:00", "trade", 5.255, 1600.0]
["2026-09-29T15:24:54.705014+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:24:54.791130+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:24:55.200346+00:00", "trade", 5.255, 20.0]
["2026-09-29T15:24:56.825889+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:24:57.373332+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:57.373362+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:57.373823+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:57.432833+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:57.434111+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:24:58.458372+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:24:58.955938+00:00", "trade", 5.255, 1.0]
["2026-09-29T15:24:58.956825+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:24:59.621480+00:00", "trade", 5.255, 3.0]
["2026-09-29T15:24:59.719434+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:24:59.999834+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:00.004039+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:00.004229+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:01.031672+00:00", "trade", 5.25, 1000.0]
["2026-09-29T15:25:02.030363+00:00", "trade", 5.2671, 11.0]
["2026-09-29T15:25:02.781028+00:00", "trade", 5.255, 238.0]
["2026-09-29T15:25:04.447203+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:04.847891+00:00", "trade", 5.255, 1.0]
["2026-09-29T15:25:04.860916+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:04.864159+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:05.617394+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:06.307738+00:00", "trade", 5.255, 600.0]
["2026-09-29T15:25:06.316414+00:00", "trade", 5.255, 400.0]
["2026-09-29T15:25:06.316414+00:00", "trade", 5.255, 620.0]
["2026-09-29T15:25:06.317664+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:25:06.318335+00:00", "trade", 5.255, 80.0]
["2026-09-29T15:25:06.453236+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:06.586822+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:07.210041+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:25:07.601990+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:25:09.724933+00:00", "trade", 5.2651, 100.0]
["2026-09-29T15:25:09.825645+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:10.843958+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:11.862040+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:25:12.369490+00:00", "trade", 5.255, 110.0]
["2026-09-29T15:25:12.370016+00:00", "trade", 5.25, 19.0]
["2026-09-29T15:25:13.022648+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:25:13.022666+00:00", "trade", 5.255, 5.0]
["2026-09-29T15:25:14.752880+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:15.055187+00:00", "trade", 5.2501, 25.0]
["2026-09-29T15:25:15.056592+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:15.057093+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:15.424709+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:25:16.245473+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:25:16.904432+00:00", "trade", 5.254, 2.0]
["2026-09-29T15:25:17.590588+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:17.853430+00:00", "trade", 5.2528, 25.0]
["2026-09-29T15:25:18.846074+00:00", "trade", 5.2646, 100.0]
["2026-09-29T15:25:18.869166+00:00", "trade", 5.256, 3.0]
["2026-09-29T15:25:19.057663+00:00", "trade", 5.2646, 9.0]
["2026-09-29T15:25:19.281957+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:25:19.768192+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:21.283716+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:21.439678+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:25:21.545088+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:21.949612+00:00", "trade", 5.255, 2400.0]
["2026-09-29T15:25:21.950905+00:00", "trade", 5.2548, 124.0]
["2026-09-29T15:25:22.143693+00:00", "trade", 5.255, 597.0]
["2026-09-29T15:25:22.143693+00:00", "trade", 5.255, 3.0]
["2026-09-29T15:25:22.143738+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:25:22.346378+00:00", "trade", 5.2545, 500.0]
["2026-09-29T15:25:22.449647+00:00", "trade", 5.255, 2300.0]
["2026-09-29T15:25:22.449698+00:00", "trade", 5.255, 1600.0]
["2026-09-29T15:25:22.450019+00:00", "trade", 5.255, 700.0]
["2026-09-29T15:25:22.450924+00:00", "trade", 5.2549, 140.0]
["2026-09-29T15:25:22.450985+00:00", "trade", 5.255, 64.0]
["2026-09-29T15:25:22.453132+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:22.453135+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:22.453681+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.453691+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.453736+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.453776+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.453776+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.453801+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.453937+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.454172+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.454413+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.454854+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:22.503077+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:25:23.002002+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:23.002083+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:23.002661+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:23.003142+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:23.109981+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:23.110417+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:23.213221+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:23.547856+00:00", "trade", 5.255, 25.0]
["2026-09-29T15:25:24.101192+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:24.101472+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:24.103272+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:24.103272+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.389066+00:00", "trade", 5.25, 19.0]
["2026-09-29T15:25:25.679287+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.684304+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.684785+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.726721+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:25.727602+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.728363+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.808647+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:25.848302+00:00", "trade", 5.2576, 951.0]
["2026-09-29T15:25:25.848880+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.849596+00:00", "trade", 5.2552, 84.0]
["2026-09-29T15:25:25.850639+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:25.853264+00:00", "trade", 5.255, 1.0]
["2026-09-29T15:25:26.080706+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:26.842182+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:25:27.629877+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:27.630434+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:27.708519+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:29.159663+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:29.675594+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:29.787270+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:29.976360+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:25:29.999860+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:30.214380+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:30.328997+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:30.556162+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.246753+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.253419+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.343102+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.353331+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.354589+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.399248+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:25:31.495073+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.553993+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:31.554635+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:32.219545+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:32.220066+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:32.356906+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:32.395824+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:32.961914+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:32.963418+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:33.062474+00:00", "trade", 5.2502, 25.0]
["2026-09-29T15:25:33.063105+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:33.169823+00:00", "trade", 5.2538, 3.0]
["2026-09-29T15:25:33.170420+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:33.172013+00:00", "trade", 5.2538, 3.0]
["2026-09-29T15:25:33.182769+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:33.266229+00:00", "trade", 5.2642, 100.0]
["2026-09-29T15:25:33.368561+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:34.466675+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:34.466881+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:34.754442+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:35.751098+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:36.919486+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:36.919486+00:00", "trade", 5.25, 80.0]
["2026-09-29T15:25:36.920437+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:36.920437+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:36.920477+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:36.923038+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:36.924396+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:36.937041+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.000181+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.520154+00:00", "trade", 5.25, 110.0]
["2026-09-29T15:25:37.520214+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:25:37.520373+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.520433+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.520433+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.520869+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.520914+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.520914+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.521385+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.583659+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:25:37.611023+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:25:37.772830+00:00", "trade", 5.25, 600.0]
["2026-09-29T15:25:37.772833+00:00", "trade", 5.25, 15.0]
["2026-09-29T15:25:37.772836+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772840+00:00", "trade", 5.25, 80.0]
["2026-09-29T15:25:37.772845+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772845+00:00", "trade", 5.25, 78.0]
["2026-09-29T15:25:37.772845+00:00", "trade", 5.25, 9.0]
["2026-09-29T15:25:37.772848+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:37.772852+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:25:37.772852+00:00", "trade", 5.25, 13.0]
["2026-09-29T15:25:37.772858+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772858+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:25:37.772858+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772863+00:00", "trade", 5.25, 39.0]
["2026-09-29T15:25:37.772863+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772868+00:00", "trade", 5.25, 6100.0]
["2026-09-29T15:25:37.772868+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:25:37.772872+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772872+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772876+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772876+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772881+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:25:37.772881+00:00", "trade", 5.25, 920.0]
["2026-09-29T15:25:37.772881+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:25:37.772887+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:25:37.772887+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772887+00:00", "trade", 5.25, 87.0]
["2026-09-29T15:25:37.772887+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:25:37.772887+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:25:37.772890+00:00", "trade", 5.25, 1400.0]
["2026-09-29T15:25:37.772890+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772896+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:25:37.772896+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:25:37.772896+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772896+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:25:37.772896+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:25:37.772899+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:25:37.772899+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772902+00:00", "trade", 5.25, 1250.0]
["2026-09-29T15:25:37.772902+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:25:37.772907+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772907+00:00", "trade", 5.25, 9.0]
["2026-09-29T15:25:37.772907+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772914+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:37.772948+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.772958+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.772963+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.772968+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.772968+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.772973+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.772973+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773037+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:25:37.773073+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:25:37.773073+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773073+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773078+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773083+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773093+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773103+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773108+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773133+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773143+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773158+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:25:37.773269+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773269+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773274+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773319+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773324+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773347+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:37.773389+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773389+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773394+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773469+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773625+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773670+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773670+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773755+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773820+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773820+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773895+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773920+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773940+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773940+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.773955+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774076+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774076+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774081+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:25:37.774096+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774101+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774116+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774153+00:00", "trade", 5.2505, 53.0]
["2026-09-29T15:25:37.774231+00:00", "trade", 5.25, 287.0]
["2026-09-29T15:25:37.774288+00:00", "trade", 5.25, 55.0]
["2026-09-29T15:25:37.774348+00:00", "trade", 5.25, 60.0]
["2026-09-29T15:25:37.774396+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774406+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774411+00:00", "trade", 5.25, 60.0]
["2026-09-29T15:25:37.774474+00:00", "trade", 5.25, 60.0]
["2026-09-29T15:25:37.774527+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.774532+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:25:37.775292+00:00", "trade", 5.245, 224.0]
["2026-09-29T15:25:37.775554+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.775554+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.775594+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.775704+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.776044+00:00", "trade", 5.25, 2.0]
["2026-09-29T15:25:37.776567+00:00", "trade", 5.2491, 50.0]
["2026-09-29T15:25:37.776581+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.776581+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.776612+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.777038+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.778516+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.778516+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.778947+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.779433+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:37.785189+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:37.796442+00:00", "trade", 5.25, 15.0]
["2026-09-29T15:25:38.512894+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:38.781204+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.612635+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:25:39.612864+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:25:39.612996+00:00", "trade", 5.25, 91.0]
["2026-09-29T15:25:39.613170+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:39.613472+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.613512+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.613512+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.613547+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.613632+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.613709+00:00", "trade", 5.245, 107.0]
["2026-09-29T15:25:39.614538+00:00", "trade", 5.245, 155.0]
["2026-09-29T15:25:39.615291+00:00", "trade", 5.245, 18.0]
["2026-09-29T15:25:39.615603+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:25:39.615940+00:00", "trade", 5.245, 1.0]
["2026-09-29T15:25:39.616220+00:00", "trade", 5.245, 1.0]
["2026-09-29T15:25:39.616881+00:00", "trade", 5.247, 52.0]
["2026-09-29T15:25:39.620793+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:39.621476+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.621511+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.621902+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.629674+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:39.694796+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:39.694799+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:39.694802+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:39.695417+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.716493+00:00", "trade", 5.25, 109.0]
["2026-09-29T15:25:39.716553+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:39.717108+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.717143+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:39.717304+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:40.441420+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:40.812607+00:00", "trade", 5.2401, 14.0]
["2026-09-29T15:25:40.922665+00:00", "trade", 5.2492, 1000.0]
["2026-09-29T15:25:40.923946+00:00", "trade", 5.248, 69.0]
["2026-09-29T15:25:42.728871+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:42.728906+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:42.729532+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:42.729553+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:42.822303+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:43.093041+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:43.511842+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:43.931150+00:00", "trade", 5.2481, 2000.0]
["2026-09-29T15:25:43.931755+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:43.932035+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:43.932115+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:43.938952+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:44.256962+00:00", "trade", 5.2491, 383.0]
["2026-09-29T15:25:44.279402+00:00", "trade", 5.2491, 1.0]
["2026-09-29T15:25:44.386134+00:00", "trade", 5.245, 38.0]
["2026-09-29T15:25:45.183997+00:00", "trade", 5.2483, 1.0]
["2026-09-29T15:25:45.390125+00:00", "trade", 5.2499, 1523.0]
["2026-09-29T15:25:45.789044+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:45.807447+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:46.098148+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:48.063340+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:49.047568+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:49.047618+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:49.047908+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:49.066583+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:49.067019+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:49.070332+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:49.070332+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:49.084185+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:50.070033+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:50.478884+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:50.538904+00:00", "trade", 5.24, 5.0]
["2026-09-29T15:25:50.983417+00:00", "trade", 5.244, 5.0]
["2026-09-29T15:25:51.412684+00:00", "trade", 5.25, 1380.0]
["2026-09-29T15:25:52.067279+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:52.267746+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:52.607258+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.607261+00:00", "trade", 5.245, 900.0]
["2026-09-29T15:25:52.607749+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.607902+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.607905+00:00", "trade", 5.245, 900.0]
["2026-09-29T15:25:52.607911+00:00", "trade", 5.245, 1438.0]
["2026-09-29T15:25:52.607983+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.608020+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.608275+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.608278+00:00", "trade", 5.245, 900.0]
["2026-09-29T15:25:52.608335+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:52.608351+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.608356+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:25:52.608977+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:52.610375+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:52.612294+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:52.705553+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:25:54.633954+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:55.429841+00:00", "trade", 5.25, 26.0]
["2026-09-29T15:25:55.430412+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:55.430412+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:55.430452+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:55.430532+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:55.430652+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:25:57.131360+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:25:58.297640+00:00", "trade", 5.2491, 200.0]
["2026-09-29T15:25:58.402370+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:25:59.449428+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:25:59.578339+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:25:59.957901+00:00", "trade", 5.245, 2000.0]
["2026-09-29T15:25:59.999887+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:01.445428+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:26:01.445482+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:26:01.894969+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:26:01.898647+00:00", "trade", 5.2497, 10.0]
["2026-09-29T15:26:03.105736+00:00", "trade", 5.245, 1.0]
["2026-09-29T15:26:03.472482+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:03.503495+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:04.324464+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:04.334117+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:04.334668+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:04.334703+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:04.334748+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:04.335239+00:00", "trade", 5.25, 38.0]
["2026-09-29T15:26:04.335605+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:04.366047+00:00", "trade", 5.2595, 84.0]
["2026-09-29T15:26:04.366719+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:04.367150+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:04.378063+00:00", "trade", 5.2567, 66.0]
["2026-09-29T15:26:04.378235+00:00", "trade", 5.2463, 4.0]
["2026-09-29T15:26:05.562028+00:00", "trade", 5.25, 19.0]
["2026-09-29T15:26:05.564260+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:05.818991+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:06.104073+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:06.104123+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:06.139172+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:06.618914+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:06.762237+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:07.070119+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:07.128678+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:07.534473+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:07.710709+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:07.882224+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:08.008780+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:08.297533+00:00", "trade", 5.249, 1.0]
["2026-09-29T15:26:08.615494+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:09.591220+00:00", "trade", 5.2429, 25.0]
["2026-09-29T15:26:09.694531+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:09.694566+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:09.937809+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:10.027217+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:10.466432+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:26:10.466453+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:26:10.466525+00:00", "trade", 5.245, 5.0]
["2026-09-29T15:26:10.466552+00:00", "trade", 5.24, 5.0]
["2026-09-29T15:26:10.467182+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:10.486835+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:10.487466+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:10.487755+00:00", "trade", 5.24, 213.0]
["2026-09-29T15:26:10.487776+00:00", "trade", 5.24, 25.0]
["2026-09-29T15:26:10.487954+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:26:10.487981+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:26:11.684082+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:26:12.123754+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:12.123795+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:12.124231+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:12.185536+00:00", "trade", 5.2593, 100.0]
["2026-09-29T15:26:12.195174+00:00", "trade", 5.2593, 100.0]
["2026-09-29T15:26:12.204881+00:00", "trade", 5.2593, 100.0]
["2026-09-29T15:26:12.204902+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:12.205384+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:12.468467+00:00", "trade", 5.2401, 25.0]
["2026-09-29T15:26:12.852757+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:12.855754+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:12.960909+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.264961+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:13.355201+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.488403+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.527975+00:00", "trade", 5.245, 2367.0]
["2026-09-29T15:26:13.527981+00:00", "trade", 5.245, 2100.0]
["2026-09-29T15:26:13.527984+00:00", "trade", 5.245, 1909.0]
["2026-09-29T15:26:13.527990+00:00", "trade", 5.245, 2367.0]
["2026-09-29T15:26:13.528047+00:00", "trade", 5.245, 1909.0]
["2026-09-29T15:26:13.528050+00:00", "trade", 5.245, 1533.0]
["2026-09-29T15:26:13.528107+00:00", "trade", 5.245, 82.0]
["2026-09-29T15:26:13.528113+00:00", "trade", 5.245, 1827.0]
["2026-09-29T15:26:13.528170+00:00", "trade", 5.245, 1909.0]
["2026-09-29T15:26:13.528251+00:00", "trade", 5.245, 2371.0]
["2026-09-29T15:26:13.528302+00:00", "trade", 5.245, 329.0]
["2026-09-29T15:26:13.528453+00:00", "trade", 5.245, 2364.0]
["2026-09-29T15:26:13.528552+00:00", "trade", 5.245, 2462.0]
["2026-09-29T15:26:13.528594+00:00", "trade", 5.245, 368.0]
["2026-09-29T15:26:13.528657+00:00", "trade", 5.245, 368.0]
["2026-09-29T15:26:13.528666+00:00", "trade", 5.245, 500.0]
["2026-09-29T15:26:13.528717+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:13.528781+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:26:13.528784+00:00", "trade", 5.245, 332.0]
["2026-09-29T15:26:13.528974+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.529450+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.529450+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.529450+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.529884+00:00", "trade", 5.245, 2371.0]
["2026-09-29T15:26:13.532538+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.533415+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.533455+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.533455+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.533495+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.533535+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.533896+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.533936+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.538697+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.539098+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:13.541802+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:13.592733+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:15.209577+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:16.193049+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:16.193602+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:16.193602+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:16.193722+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:16.193762+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:16.208948+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:16.400829+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:16.401310+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:16.759060+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:17.190726+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:18.030635+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:23.309257+00:00", "trade", 5.245, 1.0]
["2026-09-29T15:26:25.147610+00:00", "trade", 5.244, 1.0]
["2026-09-29T15:26:25.421706+00:00", "trade", 5.249, 1.0]
["2026-09-29T15:26:26.234790+00:00", "trade", 5.2417, 50.0]
["2026-09-29T15:26:27.978487+00:00", "trade", 5.2401, 25.0]
["2026-09-29T15:26:29.999918+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:31.096032+00:00", "trade", 5.243, 100.0]
["2026-09-29T15:26:31.498630+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:32.180845+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:33.099685+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:33.818538+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:34.069953+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:34.070010+00:00", "trade", 5.25, 134.0]
["2026-09-29T15:26:34.070067+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:34.330504+00:00", "trade", 5.2489, 2.0]
["2026-09-29T15:26:35.702758+00:00", "trade", 5.2468, 3.0]
["2026-09-29T15:26:35.705263+00:00", "trade", 5.2468, 2.0]
["2026-09-29T15:26:36.977478+00:00", "trade", 5.2491, 190.0]
["2026-09-29T15:26:37.639117+00:00", "trade", 5.24, 40.0]
["2026-09-29T15:26:37.852221+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:26:38.638323+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:38.638904+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:38.638924+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:38.639215+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:38.732269+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:38.798952+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:42.431922+00:00", "trade", 5.2483, 1.0]
["2026-09-29T15:26:43.946423+00:00", "trade", 5.245, 50.0]
["2026-09-29T15:26:43.950261+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:26:45.210667+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:45.933765+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:45.948741+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:45.951197+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:45.974467+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:46.342427+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:46.342427+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:46.343143+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:46.343143+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:47.043668+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:47.044520+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:47.044630+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:47.142386+00:00", "trade", 5.2453, 2.0]
["2026-09-29T15:26:47.143492+00:00", "trade", 5.2453, 2.0]
["2026-09-29T15:26:47.158050+00:00", "trade", 5.2453, 4.0]
["2026-09-29T15:26:47.159423+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:47.159904+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:47.271028+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:47.274381+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.161931+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.162272+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.162763+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.170657+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.476413+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.604307+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.608918+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:26:48.608920+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:48.608920+00:00", "trade", 5.245, 1800.0]
["2026-09-29T15:26:48.609855+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.609860+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.613840+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.613970+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.614281+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:48.614387+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:26:48.727415+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:49.110043+00:00", "trade", 5.2547, 5.0]
["2026-09-29T15:26:49.111818+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:49.113232+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:49.345169+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:26:50.252635+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:50.362405+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:51.737093+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:51.840212+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:51.840283+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:51.840739+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:51.840899+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:52.616683+00:00", "trade", 5.245, 62.0]
["2026-09-29T15:26:52.717623+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:52.718109+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:52.718790+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:26:53.935611+00:00", "trade", 5.249, 10.0]
["2026-09-29T15:26:53.935623+00:00", "trade", 5.249, 90.0]
["2026-09-29T15:26:55.070695+00:00", "trade", 5.2627, 10.0]
["2026-09-29T15:26:58.553473+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:26:59.380056+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:26:59.999945+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:00.125853+00:00", "trade", 5.245, 15.0]
["2026-09-29T15:27:01.564255+00:00", "trade", 5.2452, 1.0]
["2026-09-29T15:27:01.767947+00:00", "trade", 5.2574, 100.0]
["2026-09-29T15:27:02.002163+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:02.002423+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:27:02.002468+00:00", "trade", 5.24, 50.0]
["2026-09-29T15:27:02.114164+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:02.354753+00:00", "trade", 5.2627, 135.0]
["2026-09-29T15:27:02.363326+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:02.689677+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:04.673091+00:00", "trade", 5.245, 35.0]
["2026-09-29T15:27:04.673127+00:00", "trade", 5.24, 35.0]
["2026-09-29T15:27:04.673142+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:27:04.673152+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:27:04.673179+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:27:04.673188+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:27:04.673206+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:27:04.673218+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:27:04.673224+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:27:04.673248+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:27:04.673254+00:00", "trade", 5.24, 40.0]
["2026-09-29T15:27:04.673266+00:00", "trade", 5.24, 14.0]
["2026-09-29T15:27:04.673278+00:00", "trade", 5.245, 40.0]
["2026-09-29T15:27:04.673308+00:00", "trade", 5.245, 14.0]
["2026-09-29T15:27:04.673341+00:00", "trade", 5.245, 50.0]
["2026-09-29T15:27:04.673371+00:00", "trade", 5.24, 50.0]
["2026-09-29T15:27:04.673470+00:00", "trade", 5.245, 1781.0]
["2026-09-29T15:27:04.882118+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:27:05.200277+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:27:05.255600+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:05.284132+00:00", "trade", 5.2474, 2000.0]
["2026-09-29T15:27:06.211321+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:06.211777+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:06.211812+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:06.212148+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:06.212243+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:06.212699+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:06.371104+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:27:06.769343+00:00", "trade", 5.2625, 100.0]
["2026-09-29T15:27:06.996584+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:07.994016+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:27:09.037553+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:09.700890+00:00", "trade", 5.245, 120.0]
["2026-09-29T15:27:09.701525+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:27:10.483957+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:12.715831+00:00", "trade", 5.2572, 100.0]
["2026-09-29T15:27:12.742578+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:12.797042+00:00", "trade", 5.2577, 14.0]
["2026-09-29T15:27:13.160435+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:27:13.252775+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:27:13.253521+00:00", "trade", 5.245, 2300.0]
["2026-09-29T15:27:13.266085+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:27:14.369215+00:00", "trade", 5.25, 143.0]
["2026-09-29T15:27:14.370246+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:14.370266+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:14.370702+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:14.610213+00:00", "trade", 5.2621, 2.0]
["2026-09-29T15:27:14.689629+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:14.770356+00:00", "trade", 5.2428, 25.0]
["2026-09-29T15:27:14.776118+00:00", "trade", 5.2477, 1.0]
["2026-09-29T15:27:15.084170+00:00", "trade", 5.2522, 19.0]
["2026-09-29T15:27:16.052074+00:00", "trade", 5.25, 269.0]
["2026-09-29T15:27:16.053056+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.053091+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.053096+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.053497+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.059100+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.059140+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.059175+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.059175+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.085427+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.085427+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.085432+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.085432+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.085864+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.085864+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.086362+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087128+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:27:16.087131+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:16.087137+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087137+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:27:16.087140+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:27:16.087140+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087143+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087146+00:00", "trade", 5.25, 6.0]
["2026-09-29T15:27:16.087149+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:27:16.087171+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:27:16.087174+00:00", "trade", 5.25, 60.0]
["2026-09-29T15:27:16.087177+00:00", "trade", 5.25, 14.0]
["2026-09-29T15:27:16.087177+00:00", "trade", 5.25, 131.0]
["2026-09-29T15:27:16.087183+00:00", "trade", 5.25, 11.0]
["2026-09-29T15:27:16.087183+00:00", "trade", 5.25, 1286.0]
["2026-09-29T15:27:16.087188+00:00", "trade", 5.25, 17.0]
["2026-09-29T15:27:16.087188+00:00", "trade", 5.25, 90.0]
["2026-09-29T15:27:16.087192+00:00", "trade", 5.25, 23.0]
["2026-09-29T15:27:16.087192+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:27:16.087195+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:27:16.087198+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:27:16.087198+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087202+00:00", "trade", 5.25, 193.0]
["2026-09-29T15:27:16.087202+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:27:16.087207+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087207+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:27:16.087207+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:27:16.087207+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087210+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087210+00:00", "trade", 5.25, 5300.0]
["2026-09-29T15:27:16.087216+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087216+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087216+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087219+00:00", "trade", 5.25, 49.0]
["2026-09-29T15:27:16.087219+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087222+00:00", "trade", 5.25, 600.0]
["2026-09-29T15:27:16.087222+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:27:16.087222+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:16.087225+00:00", "trade", 5.25, 1900.0]
["2026-09-29T15:27:16.087227+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.087228+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087228+00:00", "trade", 5.25, 700.0]
["2026-09-29T15:27:16.087231+00:00", "trade", 5.25, 7.0]
["2026-09-29T15:27:16.087231+00:00", "trade", 5.25, 9.0]
["2026-09-29T15:27:16.087235+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:16.087235+00:00", "trade", 5.25, 2700.0]
["2026-09-29T15:27:16.087240+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087240+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:27:16.087240+00:00", "trade", 5.25, 1500.0]
["2026-09-29T15:27:16.087240+00:00", "trade", 5.25, 900.0]
["2026-09-29T15:27:16.087243+00:00", "trade", 5.25, 1000.0]
["2026-09-29T15:27:16.087243+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:27:16.087243+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:16.087246+00:00", "trade", 5.25, 2200.0]
["2026-09-29T15:27:16.087246+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:16.087307+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.087330+00:00", "trade", 5.25, 44.0]
["2026-09-29T15:27:16.087348+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087362+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.087443+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.087457+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.087467+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.087473+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:16.087477+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087507+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087543+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087548+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087568+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087583+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087588+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087625+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:16.087633+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087633+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087638+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087643+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087658+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087678+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087683+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087683+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087727+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087758+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087773+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087773+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087787+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087788+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087793+00:00", "trade", 5.25, 72.0]
["2026-09-29T15:27:16.087796+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:27:16.087832+00:00", "trade", 5.25, 24.0]
["2026-09-29T15:27:16.087868+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:16.087964+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.087988+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.087994+00:00", "trade", 5.25, 33.0]
["2026-09-29T15:27:16.088046+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.088109+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088253+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.088269+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088269+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088340+00:00", "trade", 5.255, 544.0]
["2026-09-29T15:27:16.088349+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088465+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088465+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088465+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088505+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088505+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088605+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.088790+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088790+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088854+00:00", "trade", 5.255, 91.0]
["2026-09-29T15:27:16.088871+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088871+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088903+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.088951+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.088951+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089066+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089066+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089106+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089146+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089188+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.089203+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.089267+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089307+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089427+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089708+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089708+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.089928+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.090630+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.090710+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.090755+00:00", "trade", 5.255, 1909.0]
["2026-09-29T15:27:16.090755+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:27:16.090966+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.091071+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.092830+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.092863+00:00", "trade", 5.255, 1791.0]
["2026-09-29T15:27:16.093462+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.093528+00:00", "trade", 5.255, 3250.0]
["2026-09-29T15:27:16.093825+00:00", "trade", 5.255, 650.0]
["2026-09-29T15:27:16.094027+00:00", "trade", 5.255, 3250.0]
["2026-09-29T15:27:16.094409+00:00", "trade", 5.255, 3250.0]
["2026-09-29T15:27:16.094427+00:00", "trade", 5.255, 2367.0]
["2026-09-29T15:27:16.094430+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094433+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094433+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094436+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094436+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094475+00:00", "trade", 5.255, 2367.0]
["2026-09-29T15:27:16.094475+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094478+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094482+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094482+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094484+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.094487+00:00", "trade", 5.255, 1033.0]
["2026-09-29T15:27:16.094508+00:00", "trade", 5.255, 1033.0]
["2026-09-29T15:27:16.094712+00:00", "trade", 5.255, 3250.0]
["2026-09-29T15:27:16.095206+00:00", "trade", 5.255, 650.0]
["2026-09-29T15:27:16.095362+00:00", "trade", 5.255, 1909.0]
["2026-09-29T15:27:16.095506+00:00", "trade", 5.255, 1909.0]
["2026-09-29T15:27:16.095512+00:00", "trade", 5.255, 1991.0]
["2026-09-29T15:27:16.096640+00:00", "trade", 5.255, 3250.0]
["2026-09-29T15:27:16.097191+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.097193+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.097193+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.097220+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.097220+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.097223+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.097311+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.097311+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.098285+00:00", "trade", 5.255, 2100.0]
["2026-09-29T15:27:16.098313+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098313+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098323+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098323+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098323+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098323+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098353+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098353+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098353+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098353+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098389+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098389+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098389+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.098393+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.099446+00:00", "trade", 5.255, 3250.0]
["2026-09-29T15:27:16.099455+00:00", "trade", 5.255, 1827.0]
["2026-09-29T15:27:16.100558+00:00", "trade", 5.25, 1000.0]
["2026-09-29T15:27:16.101797+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.121130+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:16.166976+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.169945+00:00", "trade", 5.255, 301.0]
["2026-09-29T15:27:16.170002+00:00", "trade", 5.255, 131.0]
["2026-09-29T15:27:16.225310+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.249851+00:00", "trade", 5.255, 600.0]
["2026-09-29T15:27:16.249944+00:00", "trade", 5.255, 600.0]
["2026-09-29T15:27:16.250520+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.250560+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.250590+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.250640+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.254804+00:00", "trade", 5.255, 300.0]
["2026-09-29T15:27:16.255326+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.255326+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.255326+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.255336+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.258310+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:16.272206+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.384370+00:00", "trade", 5.25, 14.0]
["2026-09-29T15:27:16.384806+00:00", "trade", 5.25, 18.0]
["2026-09-29T15:27:16.385766+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:16.386219+00:00", "trade", 5.255, 40.0]
["2026-09-29T15:27:16.386273+00:00", "trade", 5.255, 800.0]
["2026-09-29T15:27:16.387001+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:27:16.468623+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:17.088236+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:17.303142+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:17.450497+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:17.543382+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:17.625509+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:27:17.626129+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:17.689345+00:00", "trade", 5.258, 134.0]
["2026-09-29T15:27:17.710550+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:17.712184+00:00", "trade", 5.255, 1366.0]
["2026-09-29T15:27:17.744998+00:00", "trade", 5.2508, 1523.0]
["2026-09-29T15:27:18.030625+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:18.082995+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:18.896062+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:19.724841+00:00", "trade", 5.252, 600.0]
["2026-09-29T15:27:19.725889+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:20.044837+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:20.045273+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:20.210847+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:20.212170+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:20.228854+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:20.281991+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:21.993531+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:22.084139+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:22.124189+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:22.170054+00:00", "trade", 5.2604, 10.0]
["2026-09-29T15:27:22.187850+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:22.202056+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:22.885398+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:22.885558+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:23.221346+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:23.443259+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:23.834067+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:23.834709+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:24.804739+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:25.505485+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:27:26.103686+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:26.147776+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:26.148292+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:26.149736+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:27.449942+00:00", "trade", 5.2555, 16.0]
["2026-09-29T15:27:27.451349+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:27.520383+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:27.522223+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:27.592480+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:27.836048+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:27.954991+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:27.955487+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:28.138046+00:00", "trade", 5.2509, 213.0]
["2026-09-29T15:27:28.186451+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:28.283271+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:29.546200+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:29.688867+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:29.999966+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:30.324457+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:30.332311+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:31.855926+00:00", "trade", 5.255, 96.0]
["2026-09-29T15:27:31.857395+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:31.970790+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:32.947881+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:27:33.117114+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:33.121765+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:33.196626+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:33.196843+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:33.196987+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:27:33.197094+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:33.197260+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:33.197715+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:33.197976+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:33.199926+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:33.659468+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:33.660501+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:34.546883+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:34.603020+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:35.424014+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:37.598445+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:38.283723+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:38.936959+00:00", "trade", 5.2552, 100.0]
["2026-09-29T15:27:40.914669+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:27:40.914673+00:00", "trade", 5.25, 9.0]
["2026-09-29T15:27:40.914673+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:27:40.914676+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:27:40.914678+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.914678+00:00", "trade", 5.25, 1400.0]
["2026-09-29T15:27:40.914681+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:40.914721+00:00", "trade", 5.25, 1100.0]
["2026-09-29T15:27:40.914727+00:00", "trade", 5.25, 700.0]
["2026-09-29T15:27:40.914727+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.914727+00:00", "trade", 5.25, 8.0]
["2026-09-29T15:27:40.914729+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:40.914733+00:00", "trade", 5.25, 700.0]
["2026-09-29T15:27:40.914733+00:00", "trade", 5.25, 292.0]
["2026-09-29T15:27:40.914790+00:00", "trade", 5.25, 2608.0]
["2026-09-29T15:27:40.914793+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.915061+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.915066+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.915066+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.915069+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:40.915072+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:27:40.915082+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.915082+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:40.915090+00:00", "trade", 5.25, 8.0]
["2026-09-29T15:27:40.915090+00:00", "trade", 5.25, 700.0]
["2026-09-29T15:27:40.915093+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:40.915096+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:40.915099+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.915103+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:27:40.915106+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:27:40.915131+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:40.915176+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:27:40.915241+00:00", "trade", 5.25, 90.0]
["2026-09-29T15:27:40.915244+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:27:40.915247+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.915247+00:00", "trade", 5.25, 18.0]
["2026-09-29T15:27:40.915332+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:40.915332+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:40.915422+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:40.915422+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:40.915447+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:40.915447+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:27:40.915452+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915477+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915648+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915658+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915698+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915698+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915738+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915738+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915778+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915778+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915818+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915858+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915858+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915898+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915898+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915938+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915938+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915938+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.915978+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916018+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916018+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916059+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916059+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916059+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916095+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:27:40.916099+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916099+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916139+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916259+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916259+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916284+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:27:40.916339+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916379+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916414+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916455+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916535+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.916729+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:27:40.917738+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.918976+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.919777+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.921296+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.922473+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:27:40.923416+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.925782+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.930944+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.934142+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.935299+00:00", "trade", 5.25, 1979.0]
["2026-09-29T15:27:40.935334+00:00", "trade", 5.25, 18.0]
["2026-09-29T15:27:40.935420+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:40.948471+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:41.287574+00:00", "trade", 5.25, 14.0]
["2026-09-29T15:27:41.545845+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:41.914792+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:42.583786+00:00", "trade", 5.2461, 20.0]
["2026-09-29T15:27:42.754153+00:00", "trade", 5.247, 20.0]
["2026-09-29T15:27:44.326469+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:45.914366+00:00", "trade", 5.25, 4.0]
["2026-09-29T15:27:48.419551+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:48.424359+00:00", "trade", 5.245, 7834.0]
["2026-09-29T15:27:48.425455+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:48.425674+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:27:48.428663+00:00", "trade", 5.245, 14500.0]
["2026-09-29T15:27:48.529773+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:50.249749+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:27:51.052899+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:51.052949+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:51.054032+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:51.704724+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:51.817652+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:55.029058+00:00", "trade", 5.245, 500.0]
["2026-09-29T15:27:55.029061+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:27:55.029061+00:00", "trade", 5.245, 449.0]
["2026-09-29T15:27:55.029419+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:27:55.029422+00:00", "trade", 5.245, 400.0]
["2026-09-29T15:27:55.029780+00:00", "trade", 5.245, 1000.0]
["2026-09-29T15:27:55.044352+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:27:56.195076+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:27:57.875093+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:57.875248+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:57.875729+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:27:58.741272+00:00", "trade", 5.245, 25.0]
["2026-09-29T15:27:59.217598+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:27:59.999993+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:00.022391+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:01.025197+00:00", "trade", 5.2519, 100.0]
["2026-09-29T15:28:01.128739+00:00", "trade", 5.2513, 100.0]
["2026-09-29T15:28:01.474342+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:01.585062+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:28:02.121074+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:02.121550+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:04.030176+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:04.032436+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:04.370988+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:28:04.371012+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:28:04.371144+00:00", "trade", 5.245, 80.0]
["2026-09-29T15:28:04.559172+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:04.817702+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:28:04.836632+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:06.641004+00:00", "trade", 5.2472, 6.0]
["2026-09-29T15:28:07.570802+00:00", "trade", 5.2512, 16.0]
["2026-09-29T15:28:07.930592+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:08.015866+00:00", "trade", 5.2518, 200.0]
["2026-09-29T15:28:09.058741+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:09.428325+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:10.196363+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:11.400451+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:11.402662+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:12.204268+00:00", "trade", 5.2511, 100.0]
["2026-09-29T15:28:12.534128+00:00", "trade", 5.245, 26.0]
["2026-09-29T15:28:12.725397+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:12.727156+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:28:12.728392+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:28:13.307289+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:14.377336+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:14.850181+00:00", "trade", 5.2591, 100.0]
["2026-09-29T15:28:15.710342+00:00", "trade", 5.2591, 22.0]
["2026-09-29T15:28:17.584357+00:00", "trade", 5.2472, 27.0]
["2026-09-29T15:28:18.189431+00:00", "trade", 5.2517, 10.0]
["2026-09-29T15:28:19.297133+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:19.297609+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:23.403823+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:23.976048+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:29.088523+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:29.089435+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:29.219593+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:29.221359+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:30.000024+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:30.216043+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:30.294194+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:28:31.042552+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:31.670800+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:32.679913+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:33.286840+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:33.497055+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:33.612464+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:33.730545+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:33.820975+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:33.929608+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:34.042882+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:34.070701+00:00", "trade", 5.2505, 1.0]
["2026-09-29T15:28:34.172210+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:34.226584+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:34.455490+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:28:34.455623+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:34.456059+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:34.456789+00:00", "trade", 5.245, 19.0]
["2026-09-29T15:28:34.558092+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:35.046845+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:28:35.098252+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:28:35.099147+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:35.152349+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:35.259198+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:35.300014+00:00", "trade", 5.245, 143.0]
["2026-09-29T15:28:36.479660+00:00", "trade", 5.2505, 3.0]
["2026-09-29T15:28:36.638958+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:28:36.861147+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:38.612088+00:00", "trade", 5.2472, 27.0]
["2026-09-29T15:28:39.254187+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:39.490665+00:00", "trade", 5.2514, 7.0]
["2026-09-29T15:28:40.093177+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:28:40.093189+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:28:40.946890+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:40.947010+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:41.171768+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:41.171910+00:00", "trade", 5.245, 125.0]
["2026-09-29T15:28:41.172334+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:41.432401+00:00", "trade", 5.245, 257.0]
["2026-09-29T15:28:41.432401+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:41.546315+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:41.667763+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:42.482104+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:42.482540+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:42.482580+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:42.535738+00:00", "trade", 5.2449, 2.0]
["2026-09-29T15:28:42.738639+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:42.905325+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:42.905442+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:42.906895+00:00", "trade", 5.245, 125.0]
["2026-09-29T15:28:43.810060+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:43.810861+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:44.229922+00:00", "trade", 5.2497, 5.0]
["2026-09-29T15:28:44.779704+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:44.779833+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:44.781818+00:00", "trade", 5.245, 124.0]
["2026-09-29T15:28:45.205170+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:45.205631+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:45.335234+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:46.614445+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:46.614514+00:00", "trade", 5.245, 124.0]
["2026-09-29T15:28:46.615001+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:28:46.615131+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:46.615161+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:46.615602+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:47.010220+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:47.138820+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:47.675400+00:00", "trade", 5.245, 153.0]
["2026-09-29T15:28:48.131406+00:00", "trade", 5.2504, 10.0]
["2026-09-29T15:28:48.432445+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:48.490578+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:50.379502+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:50.379993+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:50.600066+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:50.600502+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:50.600983+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:51.069301+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:51.385226+00:00", "trade", 5.2472, 27.0]
["2026-09-29T15:28:51.387002+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:51.476234+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:53.584662+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:28:53.595569+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:28:53.596162+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:53.596202+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:53.632934+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:53.781532+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:53.782008+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:53.782008+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:56.117693+00:00", "trade", 5.2401, 38.0]
["2026-09-29T15:28:56.138854+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:56.139391+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:56.322423+00:00", "trade", 5.2471, 250.0]
["2026-09-29T15:28:57.550024+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:57.912623+00:00", "trade", 5.245, 30.0]
["2026-09-29T15:28:57.970502+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:57.970964+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:57.971405+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:28:58.636470+00:00", "trade", 5.24, 50.0]
["2026-09-29T15:28:58.905216+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:28:58.906346+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:28:59.563450+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:28:59.915885+00:00", "trade", 5.2513, 200.0]
["2026-09-29T15:29:00.000041+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:01.843439+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:29:02.939880+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:02.940981+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:03.500440+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:29:04.890084+00:00", "trade", 5.2512, 9.0]
["2026-09-29T15:29:05.238267+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:05.239227+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:05.344297+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:06.641921+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:06.642442+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:06.642452+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:07.194716+00:00", "trade", 5.2511, 7.0]
["2026-09-29T15:29:07.393786+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:07.393789+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:07.394439+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:07.491236+00:00", "trade", 5.2584, 200.0]
["2026-09-29T15:29:07.493524+00:00", "trade", 5.2584, 6.0]
["2026-09-29T15:29:08.160720+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:09.623221+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:09.623221+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:10.002327+00:00", "trade", 5.245, 8.0]
["2026-09-29T15:29:12.207200+00:00", "trade", 5.2494, 100.0]
["2026-09-29T15:29:12.537739+00:00", "trade", 5.2458, 3.0]
["2026-09-29T15:29:12.539570+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:13.044953+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:13.045424+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:13.363026+00:00", "trade", 5.245, 97.0]
["2026-09-29T15:29:14.116488+00:00", "trade", 5.245, 1.0]
["2026-09-29T15:29:14.145959+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:16.217840+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:29:16.217855+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:29:17.614660+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:17.614663+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:17.615404+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:17.652962+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:17.686468+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:18.165740+00:00", "trade", 5.2483, 27.0]
["2026-09-29T15:29:18.320584+00:00", "trade", 5.245, 724.0]
["2026-09-29T15:29:18.320611+00:00", "trade", 5.245, 700.0]
["2026-09-29T15:29:18.320969+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:18.321008+00:00", "trade", 5.245, 600.0]
["2026-09-29T15:29:18.321066+00:00", "trade", 5.245, 800.0]
["2026-09-29T15:29:18.321517+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:19.062839+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:19.063275+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:19.299477+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:19.473179+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:20.564443+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:21.229725+00:00", "trade", 5.245, 15.0]
["2026-09-29T15:29:22.149767+00:00", "trade", 5.2456, 100.0]
["2026-09-29T15:29:23.180776+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:23.279766+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:23.598740+00:00", "trade", 5.2456, 19.0]
["2026-09-29T15:29:23.681172+00:00", "trade", 5.2456, 4.0]
["2026-09-29T15:29:23.683187+00:00", "trade", 5.2456, 2.0]
["2026-09-29T15:29:23.684335+00:00", "trade", 5.2456, 1.0]
["2026-09-29T15:29:23.864373+00:00", "trade", 5.25, 81.0]
["2026-09-29T15:29:23.887485+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:27.725348+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:29:28.164796+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:28.165020+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:29:28.165131+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:29:28.165594+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:29:28.166039+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:28.166178+00:00", "trade", 5.25, 6.0]
["2026-09-29T15:29:28.166194+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:28.166515+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:28.166996+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:28.167805+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:29:28.170359+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:28.176348+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:29:29.175394+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:29:29.175400+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:29:29.175418+00:00", "trade", 5.2499, 20.0]
["2026-09-29T15:29:29.175442+00:00", "trade", 5.2499, 20.0]
["2026-09-29T15:29:29.175524+00:00", "trade", 5.2499, 1457.0]
["2026-09-29T15:29:29.176044+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:29.176215+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:29:29.412348+00:00", "trade", 5.2499, 8544.0]
["2026-09-29T15:29:29.670106+00:00", "trade", 5.2472, 7.0]
["2026-09-29T15:29:30.000068+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.120549+00:00", "trade", 5.2499, 100.0]
["2026-09-29T15:29:30.282770+00:00", "trade", 5.25, 13.0]
["2026-09-29T15:29:30.382208+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:30.382210+00:00", "trade", 5.25, 26.0]
["2026-09-29T15:29:30.382215+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.382273+00:00", "trade", 5.245, 31.0]
["2026-09-29T15:29:30.382328+00:00", "trade", 5.245, 69.0]
["2026-09-29T15:29:30.382388+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:29:30.382770+00:00", "trade", 5.25, 600.0]
["2026-09-29T15:29:30.382770+00:00", "trade", 5.25, 72.0]
["2026-09-29T15:29:30.382837+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.382837+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.382872+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.383233+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.383238+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.383278+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.383278+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.383704+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:30.403441+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:31.615613+00:00", "trade", 5.2499, 2000.0]
["2026-09-29T15:29:31.616894+00:00", "trade", 5.2499, 54.0]
["2026-09-29T15:29:32.721226+00:00", "trade", 5.2483, 100.0]
["2026-09-29T15:29:32.879077+00:00", "trade", 5.2499, 2000.0]
["2026-09-29T15:29:33.258131+00:00", "trade", 5.25, 146.0]
["2026-09-29T15:29:33.483517+00:00", "trade", 5.245, 25.0]
["2026-09-29T15:29:34.082555+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:29:34.082567+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:29:34.082634+00:00", "trade", 5.25, 600.0]
["2026-09-29T15:29:34.082652+00:00", "trade", 5.245, 71.0]
["2026-09-29T15:29:34.082658+00:00", "trade", 5.25, 34.0]
["2026-09-29T15:29:34.082673+00:00", "trade", 5.25, 66.0]
["2026-09-29T15:29:34.082679+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:29:34.082844+00:00", "trade", 5.25, 11.0]
["2026-09-29T15:29:34.082844+00:00", "trade", 5.25, 16.0]
["2026-09-29T15:29:34.083100+00:00", "trade", 5.25, 8.0]
["2026-09-29T15:29:34.083133+00:00", "trade", 5.25, 299.0]
["2026-09-29T15:29:34.083161+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.083229+00:00", "trade", 5.25, 358.0]
["2026-09-29T15:29:34.083232+00:00", "trade", 5.25, 42.0]
["2026-09-29T15:29:34.083250+00:00", "trade", 5.25, 185.0]
["2026-09-29T15:29:34.083358+00:00", "trade", 5.25, 34.0]
["2026-09-29T15:29:34.083563+00:00", "trade", 5.25, 699.0]
["2026-09-29T15:29:34.083637+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.086399+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.087481+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.087521+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.092389+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:29:34.092389+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:29:34.093004+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.093004+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.093044+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.093044+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.093440+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.093881+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.099084+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.101685+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:34.454599+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:35.271410+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:35.350122+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:35.492450+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:36.895780+00:00", "trade", 5.2497, 100.0]
["2026-09-29T15:29:37.790199+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:37.790848+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:37.790848+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:37.791003+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:37.852624+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:37.876030+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:39.025475+00:00", "trade", 5.245, 220.0]
["2026-09-29T15:29:39.026128+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:39.026164+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:39.026168+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:39.026805+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:39.027286+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:39.028158+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:40.242429+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:40.345434+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:40.675544+00:00", "trade", 5.2491, 4.0]
["2026-09-29T15:29:41.110828+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:42.539741+00:00", "trade", 5.2491, 22.0]
["2026-09-29T15:29:42.908847+00:00", "trade", 5.25, 278.0]
["2026-09-29T15:29:43.331444+00:00", "trade", 5.2488, 1.0]
["2026-09-29T15:29:44.139987+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:44.140748+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:47.677793+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:29:47.678862+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:47.678862+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:47.710929+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:29:47.711951+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:47.712011+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:47.751017+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:49.413484+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:49.414301+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:49.414487+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:49.688441+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:50.005175+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:50.005256+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:50.035663+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:50.966881+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:51.054635+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:51.782022+00:00", "trade", 5.248, 8.0]
["2026-09-29T15:29:52.779298+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:53.299386+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:53.453591+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:53.582176+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:53.791123+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:54.065921+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:54.067231+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:54.067231+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:29:54.067856+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:54.067876+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:54.202461+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:55.751188+00:00", "trade", 5.25, 197.0]
["2026-09-29T15:29:56.248964+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:56.448979+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:58.261470+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:29:58.453243+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:58.637742+00:00", "trade", 5.24, 50.0]
["2026-09-29T15:29:58.963744+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:29:59.207049+00:00", "trade", 5.2575, 100.0]
["2026-09-29T15:29:59.208971+00:00", "trade", 5.2575, 14.0]
["2026-09-29T15:29:59.627884+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:29:59.645466+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:29:59.645506+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.000094+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.009496+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.019216+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:00.020252+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.062136+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.121367+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.312281+00:00", "trade", 5.2482, 1.0]
["2026-09-29T15:30:00.312996+00:00", "trade", 5.2485, 9.0]
["2026-09-29T15:30:00.313871+00:00", "trade", 5.2505, 15.0]
["2026-09-29T15:30:00.314566+00:00", "trade", 5.2493, 15.0]
["2026-09-29T15:30:00.315177+00:00", "trade", 5.2493, 105.0]
["2026-09-29T15:30:00.575306+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.737742+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:00.738760+00:00", "trade", 5.24, 50.0]
["2026-09-29T15:30:00.738775+00:00", "trade", 5.24, 27.0]
["2026-09-29T15:30:00.738829+00:00", "trade", 5.24, 40.0]
["2026-09-29T15:30:00.738992+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:30:00.739025+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:30:00.739121+00:00", "trade", 5.24, 5.0]
["2026-09-29T15:30:00.739139+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:30:00.739692+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.307351+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.372024+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.543828+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:30:01.545178+00:00", "trade", 5.2491, 268.0]
["2026-09-29T15:30:01.576591+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.618736+00:00", "trade", 5.2491, 28.0]
["2026-09-29T15:30:01.638811+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:30:01.639836+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.640593+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.640678+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.644176+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.645119+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.660555+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.661282+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.661322+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.661322+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.663091+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.672488+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.673162+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:01.673987+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.674032+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.674238+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.675445+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.689301+00:00", "trade", 5.2483, 5.0]
["2026-09-29T15:30:01.765159+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.765184+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.765214+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.765758+00:00", "trade", 5.25, 75.0]
["2026-09-29T15:30:01.765806+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:30:01.766437+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.766612+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.767675+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:01.978385+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.005540+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.051489+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.229377+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.229427+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.229853+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.229853+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.229977+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:30:02.229977+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:30:02.230185+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:02.230650+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.232695+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.263623+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.279192+00:00", "trade", 5.25, 72.0]
["2026-09-29T15:30:02.279802+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.594545+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.769562+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:30:02.769562+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:30:02.770197+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.770483+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.774187+00:00", "trade", 5.25, 28.0]
["2026-09-29T15:30:02.803005+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.833277+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.833302+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:02.859329+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.493147+00:00", "trade", 5.245, 500.0]
["2026-09-29T15:30:03.493641+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.493757+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.493757+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.493837+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.496794+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.700694+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:30:03.743104+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.773281+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.774083+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:03.776028+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:04.321896+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:30:04.554874+00:00", "trade", 5.2496, 1436.0]
["2026-09-29T15:30:04.675945+00:00", "trade", 5.25, 266.0]
["2026-09-29T15:30:04.676528+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:04.677224+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:04.677352+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:30:04.678532+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:04.684570+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:30:05.378869+00:00", "trade", 5.25, 56.0]
["2026-09-29T15:30:05.378926+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:30:05.379010+00:00", "trade", 5.25, 9.0]
["2026-09-29T15:30:05.379149+00:00", "trade", 5.25, 34.0]
["2026-09-29T15:30:05.379149+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:30:05.379151+00:00", "trade", 5.25, 54.0]
["2026-09-29T15:30:05.379422+00:00", "trade", 5.25, 415.0]
["2026-09-29T15:30:05.379425+00:00", "trade", 5.25, 276.0]
["2026-09-29T15:30:05.389998+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:05.404850+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:05.472647+00:00", "trade", 5.25, 194.0]
["2026-09-29T15:30:05.514714+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:30:06.069075+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:06.069084+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:06.069097+00:00", "trade", 5.25, 44.0]
["2026-09-29T15:30:06.069097+00:00", "trade", 5.25, 71.0]
["2026-09-29T15:30:06.069237+00:00", "trade", 5.25, 81.0]
["2026-09-29T15:30:06.069649+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:30:06.069649+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:30:06.293420+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:06.293432+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:06.293439+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:06.293470+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:06.293992+00:00", "trade", 5.25, 19.0]
["2026-09-29T15:30:06.294379+00:00", "trade", 5.25, 160.0]
["2026-09-29T15:30:06.294431+00:00", "trade", 5.25, 60.0]
["2026-09-29T15:30:06.309198+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:06.344855+00:00", "trade", 5.25, 237.0]
["2026-09-29T15:30:07.114031+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:30:07.114741+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:07.114937+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:08.639034+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:30:08.756048+00:00", "trade", 5.2483, 1.0]
["2026-09-29T15:30:09.177953+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:09.199521+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:11.069082+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:11.069262+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:11.300888+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:12.541742+00:00", "trade", 5.2491, 9.0]
["2026-09-29T15:30:12.542457+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:12.542623+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:12.543419+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:12.545967+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:30:12.546048+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:12.546072+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:12.650733+00:00", "trade", 5.2486, 8.0]
["2026-09-29T15:30:12.689363+00:00", "trade", 5.25, 91.0]
["2026-09-29T15:30:12.799072+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:12.817449+00:00", "trade", 5.2486, 200.0]
["2026-09-29T15:30:12.819028+00:00", "trade", 5.2486, 200.0]
["2026-09-29T15:30:12.820216+00:00", "trade", 5.2486, 100.0]
["2026-09-29T15:30:12.821575+00:00", "trade", 5.2486, 100.0]
["2026-09-29T15:30:12.991064+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:30:12.991163+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:13.001282+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:13.190615+00:00", "trade", 5.2487, 5.0]
["2026-09-29T15:30:13.233124+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:30:13.489685+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:30:13.489754+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:30:13.490779+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:13.490924+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:13.855811+00:00", "trade", 5.2499, 2000.0]
["2026-09-29T15:30:14.811605+00:00", "trade", 5.25, 11.0]
["2026-09-29T15:30:14.814080+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:14.815468+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:14.818281+00:00", "trade", 5.25, 11.0]
["2026-09-29T15:30:14.977994+00:00", "trade", 5.2494, 100.0]
["2026-09-29T15:30:15.637644+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:30:15.638742+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:15.638904+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:15.639319+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:15.639452+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:15.639527+00:00", "trade", 5.25, 187.0]
["2026-09-29T15:30:15.659289+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:16.069068+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:16.069248+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:16.247575+00:00", "trade", 5.2492, 2.0]
["2026-09-29T15:30:18.504992+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:18.504992+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:18.505067+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:18.513893+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:18.517886+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:18.599215+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:20.379289+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:20.569539+00:00", "trade", 5.2496, 100.0]
["2026-09-29T15:30:21.069252+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:22.058847+00:00", "trade", 5.245, 253.0]
["2026-09-29T15:30:22.450022+00:00", "trade", 5.245, 6000.0]
["2026-09-29T15:30:22.450882+00:00", "trade", 5.25, 88.0]
["2026-09-29T15:30:22.450918+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:30:22.451294+00:00", "trade", 5.25, 350.0]
["2026-09-29T15:30:22.451315+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:30:22.451330+00:00", "trade", 5.248, 69.0]
["2026-09-29T15:30:22.694543+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:22.694545+00:00", "trade", 5.25, 31.0]
["2026-09-29T15:30:22.694634+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:22.714185+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:22.799203+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:23.237789+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:23.264081+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:30:23.979601+00:00", "trade", 5.25, 3.0]
["2026-09-29T15:30:23.981045+00:00", "trade", 5.25, 2.0]
["2026-09-29T15:30:28.599153+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:28.869826+00:00", "trade", 5.2483, 4.0]
["2026-09-29T15:30:30.000120+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:31.752573+00:00", "trade", 5.25, 1.0]
["2026-09-29T15:30:33.510849+00:00", "trade", 5.2483, 200.0]
["2026-09-29T15:30:33.512695+00:00", "trade", 5.2483, 100.0]
["2026-09-29T15:30:33.790778+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:33.800942+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:34.450143+00:00", "trade", 5.2482, 100.0]
["2026-09-29T15:30:35.541151+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:30:35.541226+00:00", "trade", 5.25, 10.0]
["2026-09-29T15:30:35.644708+00:00", "trade", 5.25, 193.0]
["2026-09-29T15:30:35.929485+00:00", "trade", 5.2483, 3.0]
["2026-09-29T15:30:36.695453+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:30:36.702790+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:36.965419+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:36.965438+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:30:39.138982+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:30:39.138984+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:39.138985+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:39.162581+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:39.394653+00:00", "trade", 5.24, 5.0]
["2026-09-29T15:30:41.093219+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:42.543734+00:00", "trade", 5.2474, 12.0]
["2026-09-29T15:30:43.231556+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:30:43.304307+00:00", "trade", 5.2498, 27.0]
["2026-09-29T15:30:43.720969+00:00", "trade", 5.25, 88.0]
["2026-09-29T15:30:44.183793+00:00", "trade", 5.2499, 27.0]
["2026-09-29T15:30:48.013283+00:00", "trade", 5.2486, 7.0]
["2026-09-29T15:30:48.433483+00:00", "trade", 5.25, 68.0]
["2026-09-29T15:30:48.433483+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:48.433486+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:48.433489+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:48.433489+00:00", "trade", 5.25, 32.0]
["2026-09-29T15:30:48.437749+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:48.504022+00:00", "trade", 5.25, 2.0]
["2026-09-29T15:30:48.504500+00:00", "trade", 5.25, 3.0]
["2026-09-29T15:30:49.409750+00:00", "trade", 5.2486, 100.0]
["2026-09-29T15:30:51.182039+00:00", "trade", 5.2499, 1000.0]
["2026-09-29T15:30:51.183233+00:00", "trade", 5.24, 4.0]
["2026-09-29T15:30:52.071638+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:30:52.452790+00:00", "trade", 5.2498, 16.0]
["2026-09-29T15:30:52.971860+00:00", "trade", 5.25, 68.0]
["2026-09-29T15:30:52.971864+00:00", "trade", 5.25, 32.0]
["2026-09-29T15:30:52.971864+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:52.971866+00:00", "trade", 5.25, 84.0]
["2026-09-29T15:30:52.971969+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:52.995255+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:53.538170+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:54.557002+00:00", "trade", 5.2489, 1000.0]
["2026-09-29T15:30:55.272106+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:55.718807+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:56.004346+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:56.004822+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:56.591737+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.106144+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.106189+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.106194+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.106265+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.107021+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.107062+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.109703+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.110505+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:57.549784+00:00", "trade", 5.2552, 200.0]
["2026-09-29T15:30:57.668010+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:58.721659+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:58.722110+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:58.744608+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:58.746718+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:58.865588+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:30:58.866593+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:30:59.145326+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:00.000152+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:00.017724+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:00.040824+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:00.543859+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:00.761973+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:00.762414+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:01.002613+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:31:01.002761+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:31:01.003053+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:31:01.230318+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:31:02.205117+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.250445+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.588884+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.590448+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.633175+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.633621+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.739096+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.739532+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.847449+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.854384+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:02.855413+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.855515+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:02.855894+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.856089+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.856089+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:02.856769+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:02.858330+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:05.125216+00:00", "trade", 5.24, 5.0]
["2026-09-29T15:31:05.490073+00:00", "trade", 5.2482, 100.0]
["2026-09-29T15:31:07.512029+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:07.512178+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:07.512646+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:08.589885+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:09.038732+00:00", "trade", 5.2492, 100.0]
["2026-09-29T15:31:12.545735+00:00", "trade", 5.2494, 4.0]
["2026-09-29T15:31:13.264951+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.282279+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:13.282879+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.282959+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.284200+00:00", "trade", 5.245, 120.0]
["2026-09-29T15:31:13.284778+00:00", "trade", 5.24, 5.0]
["2026-09-29T15:31:13.286162+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.286362+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.286402+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.286884+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.843381+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.843983+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:13.966123+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.160254+00:00", "trade", 5.25, 110.0]
["2026-09-29T15:31:14.162209+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:31:14.162886+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.162891+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.162955+00:00", "trade", 5.25, 11.0]
["2026-09-29T15:31:14.164142+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:31:14.166338+00:00", "trade", 5.25, 39.0]
["2026-09-29T15:31:14.166569+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.166930+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.167166+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.168049+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:14.205809+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:31:14.206820+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.253997+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.288617+00:00", "trade", 5.2428, 1.0]
["2026-09-29T15:31:14.503635+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.506838+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.507760+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.747755+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:14.748232+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:15.232718+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.440308+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.440388+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.440428+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.443591+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.448026+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.469076+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.469197+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:16.470956+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:17.792146+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:18.877249+00:00", "trade", 5.2499, 100.0]
["2026-09-29T15:31:18.923069+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:31:18.926621+00:00", "trade", 5.245, 181.0]
["2026-09-29T15:31:18.928572+00:00", "trade", 5.25, 60.0]
["2026-09-29T15:31:18.929238+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:18.937101+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:18.937758+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:18.938199+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:19.022144+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:19.022419+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:19.189971+00:00", "trade", 5.2473, 3.0]
["2026-09-29T15:31:19.193481+00:00", "trade", 5.2473, 1.0]
["2026-09-29T15:31:20.198794+00:00", "trade", 5.2499, 200.0]
["2026-09-29T15:31:20.199767+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.199928+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.200088+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.200449+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.322930+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.508907+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.508937+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.622668+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:20.633749+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:21.890088+00:00", "trade", 5.2477, 1.0]
["2026-09-29T15:31:22.130023+00:00", "trade", 5.2473, 100.0]
["2026-09-29T15:31:22.454731+00:00", "trade", 5.2488, 12.0]
["2026-09-29T15:31:22.503307+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:22.559242+00:00", "trade", 5.25, 161.0]
["2026-09-29T15:31:22.559791+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:22.559851+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:22.559856+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:22.567818+00:00", "trade", 5.25, 800.0]
["2026-09-29T15:31:22.574892+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:22.637376+00:00", "trade", 5.24, 50.0]
["2026-09-29T15:31:22.664565+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:22.671390+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:31:23.550692+00:00", "trade", 5.25, 25.0]
["2026-09-29T15:31:23.861411+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:23.861411+00:00", "trade", 5.25, 88.0]
["2026-09-29T15:31:23.861881+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:24.673933+00:00", "trade", 5.2501, 21.0]
["2026-09-29T15:31:25.633367+00:00", "trade", 5.25, 12.0]
["2026-09-29T15:31:25.633833+00:00", "trade", 5.25, 13.0]
["2026-09-29T15:31:25.970841+00:00", "trade", 5.2477, 74.0]
["2026-09-29T15:31:27.541482+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:27.543807+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:29.165334+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:29.165806+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:29.679050+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:29.735109+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:30.000179+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.182709+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.184699+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.185150+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.185200+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.194194+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:31.208781+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.209267+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.616154+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:31.631059+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:32.987554+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:33.984523+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:31:33.984553+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:31:33.984577+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:31:33.984610+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:31:33.984616+00:00", "trade", 5.24, 40.0]
["2026-09-29T15:31:33.984640+00:00", "trade", 5.245, 40.0]
["2026-09-29T15:31:33.984649+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:31:33.984658+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:31:33.984676+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:31:33.984703+00:00", "trade", 5.245, 20.0]
["2026-09-29T15:31:33.984736+00:00", "trade", 5.245, 79.0]
["2026-09-29T15:31:33.984763+00:00", "trade", 5.24, 79.0]
["2026-09-29T15:31:34.151774+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:31:35.569881+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:31:35.886341+00:00", "trade", 5.25, 95.0]
["2026-09-29T15:31:35.886414+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.886441+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:31:35.886441+00:00", "trade", 5.25, 500.0]
["2026-09-29T15:31:35.886443+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:31:35.886447+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.886447+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.886450+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.886450+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.886543+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886563+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886628+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886643+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886658+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886668+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886699+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:31:35.886713+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886714+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.886793+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886824+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886824+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886829+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886889+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886892+00:00", "trade", 5.25, 259.0]
["2026-09-29T15:31:35.886894+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:31:35.886895+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:31:35.886899+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:31:35.886899+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.886904+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:31:35.886949+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.886959+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.887090+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887095+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887095+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887095+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887095+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887100+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887100+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887100+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887100+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887104+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887104+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887230+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887550+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887550+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887590+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.887590+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.888067+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.889786+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.889826+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.890267+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.890512+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.891830+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.899273+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.899368+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:31:35.900381+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.901473+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.901762+00:00", "trade", 5.255, 400.0]
["2026-09-29T15:31:35.901771+00:00", "trade", 5.255, 1909.0]
["2026-09-29T15:31:35.901771+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:31:35.901774+00:00", "trade", 5.25, 391.0]
["2026-09-29T15:31:35.902195+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.902357+00:00", "trade", 5.255, 183.0]
["2026-09-29T15:31:35.902391+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.902827+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:35.903068+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:37.108801+00:00", "trade", 5.2501, 100.0]
["2026-09-29T15:31:37.126483+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:31:37.294336+00:00", "trade", 5.2528, 20.0]
["2026-09-29T15:31:37.321042+00:00", "trade", 5.2528, 1.0]
["2026-09-29T15:31:37.690226+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:31:37.691297+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:37.691297+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:38.169328+00:00", "trade", 5.2501, 20.0]
["2026-09-29T15:31:38.170411+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:38.170411+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:38.192922+00:00", "trade", 5.255, 20.0]
["2026-09-29T15:31:38.378475+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:38.379077+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:38.379117+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:38.379534+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:31:38.429912+00:00", "trade", 5.2546, 1.0]
["2026-09-29T15:31:38.559902+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:31:38.559920+00:00", "trade", 5.255, 50.0]
["2026-09-29T15:31:38.560026+00:00", "trade", 5.255, 50.0]
["2026-09-29T15:31:39.393805+00:00", "trade", 5.2532, 2000.0]
["2026-09-29T15:31:39.985113+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:40.055125+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:31:40.824405+00:00", "trade", 5.255, 500.0]
["2026-09-29T15:31:40.824405+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:40.824407+00:00", "trade", 5.255, 708.0]
["2026-09-29T15:31:40.824723+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:40.824723+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:40.824726+00:00", "trade", 5.255, 1200.0]
["2026-09-29T15:31:40.825084+00:00", "trade", 5.255, 300.0]
["2026-09-29T15:31:40.825087+00:00", "trade", 5.255, 500.0]
["2026-09-29T15:31:40.825087+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:40.825090+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:40.825090+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:40.825093+00:00", "trade", 5.255, 200.0]
["2026-09-29T15:31:40.825435+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:40.825435+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:40.825661+00:00", "trade", 5.255, 1300.0]
["2026-09-29T15:31:40.826025+00:00", "trade", 5.2524, 54.0]
["2026-09-29T15:31:42.411480+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:31:42.516435+00:00", "trade", 5.2501, 2000.0]
["2026-09-29T15:31:42.547731+00:00", "trade", 5.2523, 19.0]
["2026-09-29T15:31:43.333390+00:00", "trade", 5.2501, 2000.0]
["2026-09-29T15:31:43.333820+00:00", "trade", 5.26, 181.0]
["2026-09-29T15:31:43.334889+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:43.334889+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:43.370900+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:43.371341+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:43.825422+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:31:44.333052+00:00", "trade", 5.255, 50.0]
["2026-09-29T15:31:44.333065+00:00", "trade", 5.25, 50.0]
["2026-09-29T15:31:44.333092+00:00", "trade", 5.255, 20.0]
["2026-09-29T15:31:44.333098+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:31:44.333230+00:00", "trade", 5.255, 1930.0]
["2026-09-29T15:31:45.061486+00:00", "trade", 5.2534, 3.0]
["2026-09-29T15:31:45.447961+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:31:46.071939+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:46.073057+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:46.983200+00:00", "trade", 5.26, 25.0]
["2026-09-29T15:31:47.322911+00:00", "trade", 5.2545, 100.0]
["2026-09-29T15:31:47.324718+00:00", "trade", 5.2545, 6.0]
["2026-09-29T15:31:47.326204+00:00", "trade", 5.255, 12.0]
["2026-09-29T15:31:48.839015+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:31:48.891258+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:31:50.517451+00:00", "trade", 5.2494, 16.0]
["2026-09-29T15:31:51.038725+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:52.431704+00:00", "trade", 5.255, 1.0]
["2026-09-29T15:31:52.607102+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:52.640074+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:53.069869+00:00", "trade", 5.2543, 21.0]
["2026-09-29T15:31:53.690695+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:53.690735+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:53.690936+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:53.691690+00:00", "trade", 5.26, 77.0]
["2026-09-29T15:31:53.692214+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:53.692294+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:53.710863+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:53.732566+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:31:57.529183+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:57.634137+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:58.989678+00:00", "trade", 5.2524, 1.0]
["2026-09-29T15:31:59.244113+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:59.380087+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:59.380182+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:31:59.497861+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:00.000206+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:01.002878+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:32:01.650639+00:00", "trade", 5.2543, 16.0]
["2026-09-29T15:32:03.586533+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:03.611959+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:04.315500+00:00", "trade", 5.255, 20.0]
["2026-09-29T15:32:04.315530+00:00", "trade", 5.25, 20.0]
["2026-09-29T15:32:04.315539+00:00", "trade", 5.25, 5.0]
["2026-09-29T15:32:04.315560+00:00", "trade", 5.255, 5.0]
["2026-09-29T15:32:04.659586+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:32:04.660611+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:04.936361+00:00", "trade", 5.2504, 185.0]
["2026-09-29T15:32:05.494924+00:00", "trade", 5.258, 999.0]
["2026-09-29T15:32:05.889185+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:32:05.889449+00:00", "trade", 5.26, 223.0]
["2026-09-29T15:32:05.890058+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:05.890098+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:05.984853+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:06.116783+00:00", "trade", 5.26, 194.0]
["2026-09-29T15:32:06.117654+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:06.117814+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:06.597335+00:00", "trade", 5.2505, 100.0]
["2026-09-29T15:32:06.711265+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:07.591491+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:08.090858+00:00", "trade", 5.2509, 8.0]
["2026-09-29T15:32:08.735284+00:00", "trade", 5.26, 4.0]
["2026-09-29T15:32:08.802645+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:09.051872+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:09.053325+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:10.827737+00:00", "trade", 5.2537, 45.0]
["2026-09-29T15:32:11.729274+00:00", "trade", 5.2542, 100.0]
["2026-09-29T15:32:12.549738+00:00", "trade", 5.2542, 7.0]
["2026-09-29T15:32:13.623928+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:13.726928+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:13.849841+00:00", "trade", 5.2509, 6.0]
["2026-09-29T15:32:14.021262+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:14.021703+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:14.146981+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:14.161313+00:00", "trade", 5.26, 163.0]
["2026-09-29T15:32:14.868621+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:14.868678+00:00", "trade", 5.26, 44.0]
["2026-09-29T15:32:14.921595+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:32:16.426918+00:00", "trade", 5.249, 100.0]
["2026-09-29T15:32:17.226133+00:00", "trade", 5.25, 4.0]
["2026-09-29T15:32:18.133889+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:32:18.136364+00:00", "trade", 5.26, 80.0]
["2026-09-29T15:32:19.491895+00:00", "trade", 5.2586, 1.0]
["2026-09-29T15:32:19.978505+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:22.530902+00:00", "trade", 5.2541, 12.0]
["2026-09-29T15:32:22.971212+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:22.999190+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:23.822298+00:00", "trade", 5.254, 13.0]
["2026-09-29T15:32:23.995678+00:00", "trade", 5.25, 1000.0]
["2026-09-29T15:32:24.170149+00:00", "trade", 5.2532, 4.0]
["2026-09-29T15:32:25.374265+00:00", "trade", 5.2591, 777.0]
["2026-09-29T15:32:25.934815+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:26.949694+00:00", "trade", 5.2525, 4.0]
["2026-09-29T15:32:26.981989+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:27.104635+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:27.286523+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:27.984143+00:00", "trade", 5.2599, 1000.0]
["2026-09-29T15:32:28.068265+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:32:28.169561+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:28.199205+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:29.685187+00:00", "trade", 5.2538, 100.0]
["2026-09-29T15:32:29.686596+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:29.763637+00:00", "trade", 5.2538, 100.0]
["2026-09-29T15:32:29.810436+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:30.000232+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:32.185485+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:32.275218+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:32.275689+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:33.287027+00:00", "trade", 5.26, 68.0]
["2026-09-29T15:32:33.288085+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:33.407244+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:33.777017+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:33.799228+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:35.197699+00:00", "trade", 5.2599, 500.0]
["2026-09-29T15:32:36.090132+00:00", "trade", 5.2529, 3.0]
["2026-09-29T15:32:36.284990+00:00", "trade", 5.26, 193.0]
["2026-09-29T15:32:36.285579+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:36.285649+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:36.410541+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:37.720430+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:38.583815+00:00", "trade", 5.255, 20.0]
["2026-09-29T15:32:38.862313+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:39.107732+00:00", "trade", 5.253, 1.0]
["2026-09-29T15:32:39.349946+00:00", "trade", 5.26, 58.0]
["2026-09-29T15:32:39.350009+00:00", "trade", 5.26, 14.0]
["2026-09-29T15:32:40.829738+00:00", "trade", 5.2576, 20.0]
["2026-09-29T15:32:42.551733+00:00", "trade", 5.2576, 5.0]
["2026-09-29T15:32:42.837869+00:00", "trade", 5.26, 175.0]
["2026-09-29T15:32:43.259465+00:00", "trade", 5.2576, 37.0]
["2026-09-29T15:32:43.474819+00:00", "trade", 5.2507, 15.0]
["2026-09-29T15:32:44.271132+00:00", "trade", 5.26, 14.0]
["2026-09-29T15:32:44.271231+00:00", "trade", 5.26, 345.0]
["2026-09-29T15:32:47.012312+00:00", "trade", 5.2526, 100.0]
["2026-09-29T15:32:47.426982+00:00", "trade", 5.2599, 125.0]
["2026-09-29T15:32:47.754614+00:00", "trade", 5.255, 2000.0]
["2026-09-29T15:32:49.225972+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:49.243431+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:50.143513+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:50.155904+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:32:50.757201+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:32:51.009203+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:32:51.049818+00:00", "trade", 5.2535, 3.0]
["2026-09-29T15:32:53.579481+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.579955+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:53.780818+00:00", "trade", 5.26, 24.0]
["2026-09-29T15:32:53.780872+00:00", "trade", 5.26, 400.0]
["2026-09-29T15:32:53.780878+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:32:53.780878+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780883+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:32:53.780883+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:32:53.780885+00:00", "trade", 5.26, 980.0]
["2026-09-29T15:32:53.780887+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.780894+00:00", "trade", 5.26, 1300.0]
["2026-09-29T15:32:53.780897+00:00", "trade", 5.26, 2000.0]
["2026-09-29T15:32:53.780904+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780904+00:00", "trade", 5.26, 300.0]
["2026-09-29T15:32:53.780908+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:32:53.780909+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780909+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780909+00:00", "trade", 5.26, 3000.0]
["2026-09-29T15:32:53.780912+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780912+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.780918+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780918+00:00", "trade", 5.26, 700.0]
["2026-09-29T15:32:53.780918+00:00", "trade", 5.26, 300.0]
["2026-09-29T15:32:53.780939+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.780942+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780942+00:00", "trade", 5.26, 193.0]
["2026-09-29T15:32:53.780948+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780948+00:00", "trade", 5.26, 1000.0]
["2026-09-29T15:32:53.780951+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.780951+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.780954+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:32:53.780954+00:00", "trade", 5.26, 600.0]
["2026-09-29T15:32:53.780957+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.781003+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781008+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781013+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781013+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781018+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781018+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781138+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781138+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781141+00:00", "trade", 5.26, 300.0]
["2026-09-29T15:32:53.781141+00:00", "trade", 5.26, 102.0]
["2026-09-29T15:32:53.781144+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781144+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781146+00:00", "trade", 5.26, 1000.0]
["2026-09-29T15:32:53.781146+00:00", "trade", 5.26, 1000.0]
["2026-09-29T15:32:53.781146+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.781219+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781243+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781248+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781248+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781278+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781281+00:00", "trade", 5.26, 1541.0]
["2026-09-29T15:32:53.781288+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781354+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781399+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781399+00:00", "quote", 5.26, 5.26]
["2026-09-29T15:32:53.781409+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781409+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781459+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.781459+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781462+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.781465+00:00", "trade", 5.26, 1000.0]
["2026-09-29T15:32:53.781465+00:00", "trade", 5.26, 1000.0]
["2026-09-29T15:32:53.781474+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781489+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781516+00:00", "trade", 5.26, 26.0]
["2026-09-29T15:32:53.781544+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781552+00:00", "trade", 5.26, 60.0]
["2026-09-29T15:32:53.781579+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781579+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781644+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781806+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.781949+00:00", "trade", 5.265, 229.0]
["2026-09-29T15:32:53.782025+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782050+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782095+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782140+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782180+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.782181+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782295+00:00", "trade", 5.2591, 52.0]
["2026-09-29T15:32:53.782316+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782361+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782591+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.782752+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.783477+00:00", "trade", 5.26, 15.0]
["2026-09-29T15:32:53.783664+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.784526+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.784851+00:00", "trade", 5.265, 1200.0]
["2026-09-29T15:32:53.784914+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:32:53.784977+00:00", "trade", 5.265, 80.0]
["2026-09-29T15:32:53.785034+00:00", "trade", 5.265, 220.0]
["2026-09-29T15:32:53.785042+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.785094+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:32:53.785576+00:00", "trade", 5.265, 23.0]
["2026-09-29T15:32:53.786025+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.818946+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:32:53.818949+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:32:53.818949+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:32:53.818952+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:32:53.823313+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.823313+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.823358+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.823378+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.823383+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.823393+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.823405+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.823412+00:00", "trade", 5.26, 85.0]
["2026-09-29T15:32:53.823415+00:00", "trade", 5.26, 28.0]
["2026-09-29T15:32:53.823418+00:00", "trade", 5.26, 51.0]
["2026-09-29T15:32:53.823418+00:00", "trade", 5.26, 600.0]
["2026-09-29T15:32:53.823421+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:32:53.823424+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:32:53.823426+00:00", "trade", 5.26, 336.0]
["2026-09-29T15:32:53.823616+00:00", "trade", 5.265, 900.0]
["2026-09-29T15:32:53.823840+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.823995+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824040+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824040+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824088+00:00", "trade", 5.265, 800.0]
["2026-09-29T15:32:53.824088+00:00", "trade", 5.265, 30.0]
["2026-09-29T15:32:53.824120+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824120+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824120+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824120+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824326+00:00", "trade", 5.265, 70.0]
["2026-09-29T15:32:53.824329+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:32:53.824476+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824561+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824561+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824714+00:00", "trade", 5.261, 50.0]
["2026-09-29T15:32:53.824757+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824917+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.824997+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:53.830012+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:32:53.947610+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:32:54.356070+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:32:54.356131+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:32:55.199816+00:00", "trade", 5.265, 1436.0]
["2026-09-29T15:32:55.276342+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:55.276783+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:32:55.316559+00:00", "trade", 5.2601, 200.0]
["2026-09-29T15:32:55.317130+00:00", "trade", 5.2601, 1297.0]
["2026-09-29T15:32:55.350991+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:32:56.424413+00:00", "trade", 5.2608, 1000.0]
["2026-09-29T15:32:56.715261+00:00", "trade", 5.265, 6000.0]
["2026-09-29T15:32:56.716545+00:00", "trade", 5.2637, 56.0]
["2026-09-29T15:32:58.657532+00:00", "trade", 5.265, 2000.0]
["2026-09-29T15:32:59.467477+00:00", "trade", 5.254, 100.0]
["2026-09-29T15:32:59.591389+00:00", "trade", 5.261, 2.0]
["2026-09-29T15:33:00.000268+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:00.119631+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:33:00.208348+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:33:00.365468+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:33:02.947136+00:00", "trade", 5.262, 9.0]
["2026-09-29T15:33:03.276685+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:04.075664+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:04.284760+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:04.510292+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:04.511686+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:04.512347+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:33:04.512903+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:04.513514+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:33:04.771599+00:00", "trade", 5.2611, 22.0]
["2026-09-29T15:33:05.292761+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:05.381357+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:05.382068+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:05.382802+00:00", "trade", 5.265, 112.0]
["2026-09-29T15:33:05.409433+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:06.134180+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:33:06.310164+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:06.311848+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:06.318814+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:06.319321+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:07.304826+00:00", "trade", 5.254, 100.0]
["2026-09-29T15:33:07.376964+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:07.719454+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:07.720326+00:00", "trade", 5.265, 677.0]
["2026-09-29T15:33:07.720501+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:08.230443+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:09.164648+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:09.189480+00:00", "trade", 5.2582, 4.0]
["2026-09-29T15:33:10.923022+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:10.924034+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:11.751184+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:33:11.773710+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:33:12.553743+00:00", "trade", 5.2617, 43.0]
["2026-09-29T15:33:13.949838+00:00", "trade", 5.2612, 3.0]
["2026-09-29T15:33:13.952039+00:00", "trade", 5.2612, 1.0]
["2026-09-29T15:33:13.953188+00:00", "trade", 5.2612, 1.0]
["2026-09-29T15:33:14.132904+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:33:14.133241+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:14.134062+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:33:14.134128+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:33:14.136128+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:33:14.188572+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:33:14.857786+00:00", "trade", 5.2525, 100.0]
["2026-09-29T15:33:15.134503+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:15.134831+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:15.135526+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:15.136094+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:33:15.153752+00:00", "trade", 5.265, 1200.0]
["2026-09-29T15:33:15.153752+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:33:15.170580+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:33:15.170646+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:33:15.170736+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:33:15.170800+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:33:15.171013+00:00", "trade", 5.2675, 200.0]
["2026-09-29T15:33:15.171378+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:15.171859+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:15.172736+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:33:15.172883+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:33:15.172937+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:15.185480+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:33:18.510910+00:00", "trade", 5.2588, 4.0]
["2026-09-29T15:33:19.375530+00:00", "trade", 5.2589, 3.0]
["2026-09-29T15:33:21.112284+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:33:21.850286+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:33:23.672556+00:00", "trade", 5.2617, 5.0]
["2026-09-29T15:33:23.675101+00:00", "trade", 5.2617, 1.0]
["2026-09-29T15:33:26.717759+00:00", "trade", 5.2655, 33.0]
["2026-09-29T15:33:28.121935+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:28.125148+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:28.125584+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:28.176350+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:28.176806+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:28.821694+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:28.826811+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:29.824537+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:29.824998+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:30.000300+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:30.828428+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:30.828864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:31.975114+00:00", "trade", 5.2546, 5.0]
["2026-09-29T15:33:32.449389+00:00", "trade", 5.2591, 4.0]
["2026-09-29T15:33:32.864005+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:33.270178+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:33:33.270193+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:33.271103+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:33.693458+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:33:33.871765+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:34.857253+00:00", "trade", 5.2547, 100.0]
["2026-09-29T15:33:34.859250+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:34.859859+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:35.253253+00:00", "trade", 5.2677, 1.0]
["2026-09-29T15:33:37.531443+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:33:38.041371+00:00", "trade", 5.265, 1618.0]
["2026-09-29T15:33:41.389660+00:00", "trade", 5.2525, 1.0]
["2026-09-29T15:33:42.555735+00:00", "trade", 5.2656, 7.0]
["2026-09-29T15:33:45.089580+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:45.090021+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:45.090061+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:45.172512+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:33:49.890015+00:00", "trade", 5.2525, 13.0]
["2026-09-29T15:33:50.924961+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:33:50.952048+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:51.830112+00:00", "trade", 5.2525, 3.0]
["2026-09-29T15:33:53.677354+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:33:53.677360+00:00", "trade", 5.2699, 300.0]
["2026-09-29T15:33:53.677396+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:33:53.677417+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:33:53.677445+00:00", "trade", 5.2699, 40.0]
["2026-09-29T15:33:53.677454+00:00", "trade", 5.2699, 40.0]
["2026-09-29T15:33:53.677466+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:33:53.677472+00:00", "trade", 5.2699, 40.0]
["2026-09-29T15:33:53.677484+00:00", "trade", 5.2699, 40.0]
["2026-09-29T15:33:53.677493+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:33:53.677493+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:53.677496+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:53.677502+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:33:53.677514+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:33:53.677520+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:33:53.677523+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:33:53.677535+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:33:53.678532+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:53.678572+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:53.678973+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:53.679013+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:53.680091+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:53.689846+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:33:53.762860+00:00", "trade", 5.265, 188.0]
["2026-09-29T15:33:56.719733+00:00", "trade", 5.2664, 15.0]
["2026-09-29T15:33:58.244298+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:33:58.442070+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:33:59.895978+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:00.000331+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:01.623033+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:01.623504+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:03.798508+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:34:03.888969+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:34:04.752806+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:05.883351+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:34:06.101401+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:10.160409+00:00", "trade", 5.2553, 100.0]
["2026-09-29T15:34:12.557743+00:00", "trade", 5.2677, 2.0]
["2026-09-29T15:34:13.135539+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:34:13.136814+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:34:13.170250+00:00", "trade", 5.262, 4.0]
["2026-09-29T15:34:19.975201+00:00", "trade", 5.2628, 25.0]
["2026-09-29T15:34:21.114714+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:34:21.914073+00:00", "trade", 5.2672, 10.0]
["2026-09-29T15:34:22.116740+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:34:22.116752+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:34:22.116770+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:34:22.116782+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:34:22.151346+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:34:22.693475+00:00", "trade", 5.264, 2.0]
["2026-09-29T15:34:23.350699+00:00", "trade", 5.2663, 1.0]
["2026-09-29T15:34:24.272386+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:34:26.687885+00:00", "trade", 5.265, 171.0]
["2026-09-29T15:34:26.721740+00:00", "trade", 5.2654, 3.0]
["2026-09-29T15:34:27.985602+00:00", "trade", 5.2623, 1.0]
["2026-09-29T15:34:30.000353+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:33.389589+00:00", "trade", 5.2624, 4.0]
["2026-09-29T15:34:34.270598+00:00", "trade", 5.2624, 4.0]
["2026-09-29T15:34:35.471364+00:00", "trade", 5.2518, 5.0]
["2026-09-29T15:34:35.862084+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:35.862525+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:36.623618+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:34:37.622111+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:34:37.797837+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:34:38.086938+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:34:38.693305+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:34:40.857894+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:34:41.004064+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:41.070216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:41.810276+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:34:42.559792+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:34:42.561708+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:34:42.562117+00:00", "trade", 5.265, 196.0]
["2026-09-29T15:34:42.566101+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:42.566542+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:42.568021+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:42.585547+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:42.987638+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:43.543153+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:34:43.543739+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:43.544221+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:34:43.544978+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:34:43.695877+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:34:43.696292+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:34:44.174897+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:34:44.907980+00:00", "trade", 5.265, 1400.0]
["2026-09-29T15:34:46.654994+00:00", "trade", 5.2638, 15.0]
["2026-09-29T15:34:48.381562+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:34:49.067149+00:00", "trade", 5.2569, 100.0]
["2026-09-29T15:34:51.219036+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:34:53.653694+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:34:53.814739+00:00", "trade", 5.2699, 50.0]
["2026-09-29T15:34:53.819797+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:34:54.209908+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:34:54.752235+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:34:55.597664+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:34:56.155779+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:34:56.690248+00:00", "trade", 5.2518, 100.0]
["2026-09-29T15:34:56.723738+00:00", "trade", 5.2649, 12.0]
["2026-09-29T15:34:58.887555+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:34:58.888006+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.000520+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.020593+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.020598+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.022367+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.022377+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.022407+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.022412+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:00.336540+00:00", "trade", 5.257, 120.0]
["2026-09-29T15:35:00.979422+00:00", "trade", 5.2629, 100.0]
["2026-09-29T15:35:02.002276+00:00", "trade", 5.2594, 168.0]
["2026-09-29T15:35:04.331287+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:35:04.376605+00:00", "trade", 5.2571, 3.0]
["2026-09-29T15:35:05.862466+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:05.862953+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:05.862953+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:07.243869+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:07.244641+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:07.247393+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:07.247844+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:08.110462+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:35:08.173521+00:00", "trade", 5.265, 108.0]
["2026-09-29T15:35:08.415332+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:35:08.923190+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:09.035267+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:09.135615+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:09.216482+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:09.216924+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:09.217124+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:10.663845+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:10.665701+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:10.665957+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:10.666182+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:10.667105+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:10.716810+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:10.772078+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:10.831968+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:35:11.703172+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:12.561736+00:00", "trade", 5.2651, 3.0]
["2026-09-29T15:35:14.883365+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:35:15.065739+00:00", "trade", 5.2578, 100.0]
["2026-09-29T15:35:15.634430+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:35:15.634433+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:15.634827+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:35:15.634827+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:15.635100+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:15.635100+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:35:15.805392+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:35:16.105204+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:16.105660+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:17.211643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:17.864187+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:35:17.973494+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:17.983387+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:18.100435+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:18.615598+00:00", "trade", 5.2651, 8.0]
["2026-09-29T15:35:18.617546+00:00", "trade", 5.2651, 8.0]
["2026-09-29T15:35:18.618000+00:00", "trade", 5.2652, 3.0]
["2026-09-29T15:35:18.738088+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:35:18.989052+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:19.122585+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:19.359934+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:19.464690+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:35:20.133713+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:20.134095+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:35:20.135111+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:20.135582+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:20.141102+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:35:20.566802+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.093734+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.094386+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.155007+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:35:21.195476+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.228028+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.587703+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.766804+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.892127+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:21.968653+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:23.470708+00:00", "trade", 5.2519, 12.0]
["2026-09-29T15:35:24.852525+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:24.852832+00:00", "trade", 5.265, 52.0]
["2026-09-29T15:35:24.853078+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:25.257540+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:26.725734+00:00", "trade", 5.2655, 13.0]
["2026-09-29T15:35:27.020744+00:00", "trade", 5.265, 485.0]
["2026-09-29T15:35:27.020807+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:27.020867+00:00", "trade", 5.265, 535.0]
["2026-09-29T15:35:27.679799+00:00", "trade", 5.2699, 40.0]
["2026-09-29T15:35:27.890919+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:35:27.894263+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:35:29.692988+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:35:29.699408+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:35:30.000547+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:30.967149+00:00", "trade", 5.264, 2.0]
["2026-09-29T15:35:31.649897+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:35:32.264016+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:32.264497+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:32.778892+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:35:33.414270+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:37.293810+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:37.294251+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:37.296251+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:35:38.382487+00:00", "trade", 5.2672, 12.0]
["2026-09-29T15:35:38.382848+00:00", "trade", 5.2672, 1.0]
["2026-09-29T15:35:39.796501+00:00", "trade", 5.265, 55.0]
["2026-09-29T15:35:42.034690+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:35:42.168635+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:42.563747+00:00", "trade", 5.2654, 4.0]
["2026-09-29T15:35:42.565524+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:35:43.329114+00:00", "trade", 5.2593, 1.0]
["2026-09-29T15:35:43.864491+00:00", "trade", 5.265, 388.0]
["2026-09-29T15:35:45.436748+00:00", "trade", 5.2593, 100.0]
["2026-09-29T15:35:47.064360+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:47.157236+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:48.232233+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:35:50.331474+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:35:50.575176+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:35:53.455301+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:35:53.455905+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:53.457544+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:53.458581+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:53.459864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:35:54.957311+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:35:56.727735+00:00", "trade", 5.2649, 10.0]
["2026-09-29T15:35:59.298467+00:00", "trade", 5.265, 127.0]
["2026-09-29T15:36:00.000574+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:00.197838+00:00", "trade", 5.265, 110.0]
["2026-09-29T15:36:01.489820+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:36:01.491607+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:01.492940+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:03.719482+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:03.719948+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:03.720188+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:07.546132+00:00", "trade", 5.2597, 25.0]
["2026-09-29T15:36:07.574373+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:07.579174+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:07.579610+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:07.579651+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:10.059773+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:11.003006+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:36:11.190709+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:36:11.921985+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:11.923063+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:11.923504+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:11.924266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:12.565739+00:00", "trade", 5.2653, 1.0]
["2026-09-29T15:36:13.565402+00:00", "trade", 5.2601, 14.0]
["2026-09-29T15:36:15.326781+00:00", "trade", 5.265, 116.0]
["2026-09-29T15:36:15.327833+00:00", "trade", 5.265, 80.0]
["2026-09-29T15:36:15.328260+00:00", "trade", 5.265, 84.0]
["2026-09-29T15:36:15.355006+00:00", "trade", 5.27, 79.0]
["2026-09-29T15:36:15.355015+00:00", "trade", 5.265, 79.0]
["2026-09-29T15:36:15.355045+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:36:15.355075+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:36:15.355157+00:00", "trade", 5.265, 496.0]
["2026-09-29T15:36:15.407406+00:00", "trade", 5.265, 158.0]
["2026-09-29T15:36:15.719166+00:00", "trade", 5.2655, 100.0]
["2026-09-29T15:36:15.795382+00:00", "trade", 5.2655, 100.0]
["2026-09-29T15:36:17.611530+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:17.613097+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:36:19.176389+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:36:19.220149+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:36:21.036692+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:21.722767+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:25.829099+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:25.829099+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:36:25.829102+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:25.829409+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:36:25.829412+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:36:25.829770+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:25.829863+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:25.829867+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:36:25.830955+00:00", "trade", 5.265, 6.0]
["2026-09-29T15:36:29.658198+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:36:30.000595+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:34.141057+00:00", "trade", 5.2651, 60.0]
["2026-09-29T15:36:34.141418+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:36:34.281728+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:36:35.026060+00:00", "trade", 5.265, 594.0]
["2026-09-29T15:36:35.026370+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:36:35.026370+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:36:35.032057+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:35.035496+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:35.298111+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:36.771751+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:36:37.431814+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:36:39.102774+00:00", "trade", 5.264, 1.0]
["2026-09-29T15:36:41.068058+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:42.561735+00:00", "trade", 5.2652, 1.0]
["2026-09-29T15:36:43.881288+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:43.881414+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:43.884451+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:44.634017+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:45.890560+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:36:45.891146+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:36:47.290218+00:00", "trade", 5.2652, 4.0]
["2026-09-29T15:36:47.902425+00:00", "trade", 5.265, 40.0]
["2026-09-29T15:36:47.903252+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:36:47.904196+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:36:48.049940+00:00", "trade", 5.2625, 3.0]
["2026-09-29T15:36:49.933079+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:36:50.625002+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:36:50.781647+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:36:50.837824+00:00", "trade", 5.265, 135.0]
["2026-09-29T15:36:51.046222+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:36:51.297737+00:00", "trade", 5.2651, 5.0]
["2026-09-29T15:36:51.297842+00:00", "trade", 5.2651, 19.0]
["2026-09-29T15:36:53.365686+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:36:53.500057+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:54.906881+00:00", "trade", 5.2626, 100.0]
["2026-09-29T15:36:55.689109+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:36:56.133953+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:36:56.826599+00:00", "trade", 5.2536, 23.0]
["2026-09-29T15:36:56.830036+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:36:56.831323+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:00.000617+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:02.001721+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:37:02.001937+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:37:02.001997+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:37:02.002075+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:37:02.002298+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:37:02.183524+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:37:02.340650+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:37:03.101651+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:37:03.911199+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:37:04.321593+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:37:04.557056+00:00", "trade", 5.2645, 2.0]
["2026-09-29T15:37:05.155854+00:00", "trade", 5.2628, 10.0]
["2026-09-29T15:37:05.463810+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:06.044447+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:06.449763+00:00", "trade", 5.2538, 100.0]
["2026-09-29T15:37:06.495083+00:00", "trade", 5.265, 681.0]
["2026-09-29T15:37:06.497161+00:00", "trade", 5.265, 119.0]
["2026-09-29T15:37:07.135858+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:07.136493+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:07.155417+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:37:07.420710+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:07.574442+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:37:08.310751+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:08.329611+00:00", "trade", 5.2628, 5.0]
["2026-09-29T15:37:08.427346+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:37:08.427352+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:37:08.427377+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:37:08.427395+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:37:08.649508+00:00", "trade", 5.2621, 124.0]
["2026-09-29T15:37:08.649875+00:00", "trade", 5.2621, 1.0]
["2026-09-29T15:37:09.864158+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:09.908153+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:09.950533+00:00", "trade", 5.2654, 11.0]
["2026-09-29T15:37:10.327680+00:00", "trade", 5.2631, 16.0]
["2026-09-29T15:37:10.393762+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:11.106831+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:37:13.759108+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:37:16.519566+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:37:18.706718+00:00", "trade", 5.2628, 100.0]
["2026-09-29T15:37:20.620806+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:37:20.664695+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:37:21.299739+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:37:21.299799+00:00", "trade", 5.265, 10.0]
["2026-09-29T15:37:21.365595+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:37:22.633207+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:22.633303+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:22.634816+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:37:23.793232+00:00", "trade", 5.2628, 28.0]
["2026-09-29T15:37:25.186412+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:37:26.859069+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:37:26.861510+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:37:27.061513+00:00", "trade", 5.265, 97.0]
["2026-09-29T15:37:27.061519+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:37:27.699533+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:27.699536+00:00", "trade", 5.27, 196.0]
["2026-09-29T15:37:27.699539+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:37:27.699542+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:37:27.699542+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:37:27.699630+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.699786+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:27.699789+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:27.700312+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700332+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700362+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700367+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700387+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700477+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700492+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700492+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700573+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.700573+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.701074+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.701284+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.703735+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.787439+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:27.970263+00:00", "trade", 5.2631, 9.0]
["2026-09-29T15:37:28.499476+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:28.912517+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:28.934800+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:29.542014+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:30.000639+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:31.029930+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:31.070418+00:00", "trade", 5.2544, 100.0]
["2026-09-29T15:37:31.260212+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.422991+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.604848+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.666452+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:37:32.692717+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.793797+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.833040+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.939994+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.940009+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:37:32.951998+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.952479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:32.952479+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.387695+00:00", "trade", 5.27, 21.0]
["2026-09-29T15:37:33.387984+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.388285+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.393006+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:33.393247+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.393255+00:00", "trade", 5.27, 179.0]
["2026-09-29T15:37:33.393622+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.393622+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.393663+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.393663+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.445180+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:33.481451+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:34.141826+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:34.327918+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:34.337295+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:34.420157+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:35.283217+00:00", "trade", 5.265, 352.0]
["2026-09-29T15:37:35.305503+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:37:36.411309+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:36.917718+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:37.216521+00:00", "trade", 5.2628, 1.0]
["2026-09-29T15:37:37.545084+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:37.591900+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:37.600816+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:37.607657+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:37.733073+00:00", "trade", 5.2671, 11.0]
["2026-09-29T15:37:38.649591+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:38.649934+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:38.651131+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:39.913131+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:37:40.223592+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:40.224206+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:41.290780+00:00", "trade", 5.27, 90.0]
["2026-09-29T15:37:41.294666+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:37:41.295271+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:41.295311+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:41.801656+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:37:41.801674+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:37:41.801875+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:41.860680+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:41.929871+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:42.366918+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:37:43.290130+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:43.291613+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:37:43.291871+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:43.299278+00:00", "trade", 5.27, 83.0]
["2026-09-29T15:37:43.299419+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:43.299446+00:00", "trade", 5.27, 67.0]
["2026-09-29T15:37:43.299880+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:43.299885+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:43.301419+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:43.404078+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:45.606469+00:00", "trade", 5.2634, 4.0]
["2026-09-29T15:37:45.972210+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:37:47.342504+00:00", "trade", 5.264, 100.0]
["2026-09-29T15:37:48.611592+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:37:51.301737+00:00", "trade", 5.2681, 4.0]
["2026-09-29T15:37:51.301797+00:00", "trade", 5.2681, 15.0]
["2026-09-29T15:37:54.976049+00:00", "trade", 5.2656, 8.0]
["2026-09-29T15:37:56.790838+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:37:59.661294+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:37:59.665123+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:00.000666+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:00.037483+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:00.037884+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:00.264959+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:00.267560+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:00.357464+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:01.001761+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:01.002137+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:38:01.002209+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:38:01.002361+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:01.002837+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:01.036252+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:01.036688+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:01.170536+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:01.295097+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:01.983624+00:00", "trade", 5.2564, 100.0]
["2026-09-29T15:38:03.360525+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:03.360606+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:03.550353+00:00", "trade", 5.265, 379.0]
["2026-09-29T15:38:03.555243+00:00", "trade", 5.2683, 1.0]
["2026-09-29T15:38:04.504245+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:04.504247+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:04.504253+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:04.504253+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:04.505216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:04.505657+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:04.506614+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:04.679660+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:04.949461+00:00", "trade", 5.2658, 11.0]
["2026-09-29T15:38:06.443971+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:38:09.137172+00:00", "trade", 5.2658, 100.0]
["2026-09-29T15:38:09.830536+00:00", "trade", 5.27, 37.0]
["2026-09-29T15:38:09.833329+00:00", "trade", 5.27, 63.0]
["2026-09-29T15:38:09.849191+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:09.910174+00:00", "trade", 5.265, 18.0]
["2026-09-29T15:38:09.981596+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:11.150418+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:11.973164+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:12.610261+00:00", "trade", 5.2681, 6.0]
["2026-09-29T15:38:13.643188+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:13.705034+00:00", "trade", 5.27, 194.0]
["2026-09-29T15:38:13.705606+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:13.705646+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:13.705807+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:13.706712+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:13.716990+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:38:13.738254+00:00", "trade", 5.262, 1300.0]
["2026-09-29T15:38:13.739577+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:13.800156+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:13.822363+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:14.321725+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:14.902876+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:14.904074+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:16.151017+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:38:16.151017+00:00", "trade", 5.265, 800.0]
["2026-09-29T15:38:16.151660+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:38:16.151672+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:38:16.151675+00:00", "trade", 5.265, 800.0]
["2026-09-29T15:38:16.151820+00:00", "trade", 5.265, 1112.0]
["2026-09-29T15:38:16.151965+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:16.152120+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:16.152337+00:00", "trade", 5.265, 1100.0]
["2026-09-29T15:38:16.152682+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:16.154045+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:16.154561+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:16.408738+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:38:17.284291+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:17.284293+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:17.869944+00:00", "trade", 5.2569, 22.0]
["2026-09-29T15:38:19.332524+00:00", "trade", 5.2569, 100.0]
["2026-09-29T15:38:19.706333+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:38:19.955520+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:38:19.955535+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:38:19.955556+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:38:19.955577+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:38:19.955707+00:00", "trade", 5.265, 60.0]
["2026-09-29T15:38:21.303741+00:00", "trade", 5.2654, 8.0]
["2026-09-29T15:38:21.303793+00:00", "trade", 5.2654, 31.0]
["2026-09-29T15:38:21.412151+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:21.744381+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:21.744382+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:21.744817+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:22.744971+00:00", "trade", 5.265, 4.0]
["2026-09-29T15:38:22.745148+00:00", "trade", 5.265, 407.0]
["2026-09-29T15:38:22.747106+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:38:22.747705+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:22.748113+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:38:22.749118+00:00", "trade", 5.26, 60.0]
["2026-09-29T15:38:22.954238+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:38:22.955253+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:23.265917+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:25.485747+00:00", "trade", 5.2659, 19.0]
["2026-09-29T15:38:25.488619+00:00", "trade", 5.27, 84.0]
["2026-09-29T15:38:25.492351+00:00", "trade", 5.2659, 1.0]
["2026-09-29T15:38:25.529165+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:25.529587+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:25.533492+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:38:25.545294+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.044250+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.044525+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.479273+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.480316+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.480396+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.480797+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.481519+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.872944+00:00", "trade", 5.2672, 100.0]
["2026-09-29T15:38:26.874688+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.874688+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:26.986925+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:28.686284+00:00", "trade", 5.2656, 100.0]
["2026-09-29T15:38:29.044991+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:29.076150+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:29.127337+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:29.127778+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:29.516445+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:38:29.517534+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:30.000687+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:30.709702+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:30.710735+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:30.818651+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:31.676355+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.547410+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.547410+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.547650+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.547691+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.548132+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.588668+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.692219+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:32.732710+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:33.011603+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:33.470699+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:34.310207+00:00", "trade", 5.2658, 1.0]
["2026-09-29T15:38:35.073588+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:35.073669+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:35.083352+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:38.034796+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:40.134506+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:40.142240+00:00", "trade", 5.27, 137.0]
["2026-09-29T15:38:40.628520+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:40.752595+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:41.636771+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:38:44.234197+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:38:44.749472+00:00", "trade", 5.2572, 14.0]
["2026-09-29T15:38:45.891709+00:00", "trade", 5.266, 1.0]
["2026-09-29T15:38:48.110311+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:48.201538+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:50.699256+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:38:50.974181+00:00", "trade", 5.2658, 31.0]
["2026-09-29T15:38:51.305740+00:00", "trade", 5.2667, 2.0]
["2026-09-29T15:38:51.305800+00:00", "trade", 5.2667, 9.0]
["2026-09-29T15:38:54.000423+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:38:54.157593+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:55.421613+00:00", "trade", 5.264, 100.0]
["2026-09-29T15:38:55.857965+00:00", "trade", 5.2656, 8.0]
["2026-09-29T15:38:57.009179+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:38:57.009440+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:57.013566+00:00", "trade", 5.27, 88.0]
["2026-09-29T15:38:57.014001+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:38:59.433468+00:00", "trade", 5.2693, 1459.0]
["2026-09-29T15:38:59.568790+00:00", "trade", 5.2699, 1417.0]
["2026-09-29T15:38:59.679596+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:00.000710+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:00.850464+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:00.850466+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:39:00.850469+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:00.850469+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:00.850549+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:00.852248+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:00.853691+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:01.689850+00:00", "trade", 5.2576, 38.0]
["2026-09-29T15:39:01.692858+00:00", "trade", 5.2576, 14.0]
["2026-09-29T15:39:01.750144+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:02.308321+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:39:02.929168+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:03.708960+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:03.997047+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:03.999992+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:39:03.999995+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:39:03.999998+00:00", "trade", 5.27, 97.0]
["2026-09-29T15:39:04.000001+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:04.000001+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:39:04.000025+00:00", "trade", 5.27, 27.0]
["2026-09-29T15:39:04.000025+00:00", "trade", 5.27, 53.0]
["2026-09-29T15:39:04.000031+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:04.000034+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:39:04.000034+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:39:04.000038+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:39:04.000038+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:04.000041+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:04.000041+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:04.000043+00:00", "trade", 5.27, 1400.0]
["2026-09-29T15:39:04.000046+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:39:04.000046+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:04.000050+00:00", "trade", 5.27, 4999.0]
["2026-09-29T15:39:04.000050+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:04.000050+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:39:04.000052+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:39:04.000052+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:04.000056+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:39:04.000058+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:39:04.000059+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000059+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000064+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000064+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000070+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:39:04.000070+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:39:04.000074+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000074+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000149+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000154+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000159+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000174+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000229+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:39:04.000229+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:39:04.000232+00:00", "trade", 5.27, 37.0]
["2026-09-29T15:39:04.000236+00:00", "trade", 5.27, 37.0]
["2026-09-29T15:39:04.000248+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:39:04.000294+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000309+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000330+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000335+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000365+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:39:04.000395+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.000455+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.000455+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.000640+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.000654+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:39:04.000662+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:39:04.000876+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.000996+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001005+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:39:04.001021+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001021+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001071+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001111+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001141+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001321+00:00", "trade", 5.275, 103.0]
["2026-09-29T15:39:04.001402+00:00", "trade", 5.2699, 53.0]
["2026-09-29T15:39:04.001417+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001432+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001437+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001467+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001467+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001903+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.001967+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:04.003271+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.004028+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.004474+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.101946+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:04.113791+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:05.000226+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:05.000382+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:39:05.000608+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:05.944707+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:06.969654+00:00", "trade", 5.2587, 100.0]
["2026-09-29T15:39:06.976102+00:00", "trade", 5.2672, 30.0]
["2026-09-29T15:39:07.275030+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:08.182393+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:08.182393+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:09.187878+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:11.054535+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:11.055245+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:11.073013+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:13.525932+00:00", "trade", 5.2673, 100.0]
["2026-09-29T15:39:13.984248+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:39:14.044259+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:14.045347+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:17.119165+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:18.690965+00:00", "trade", 5.2587, 200.0]
["2026-09-29T15:39:18.817577+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:18.819893+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:18.819893+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:18.819896+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:18.821099+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:18.821159+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:39:18.821216+00:00", "trade", 5.275, 800.0]
["2026-09-29T15:39:18.917451+00:00", "trade", 5.275, 800.0]
["2026-09-29T15:39:18.922844+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:18.925365+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:18.925791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:19.002243+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:39:19.002255+00:00", "trade", 5.275, 140.0]
["2026-09-29T15:39:19.002829+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:20.067928+00:00", "trade", 5.2728, 100.0]
["2026-09-29T15:39:20.175208+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:39:21.020203+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:21.048147+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:39:21.056807+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:21.063179+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:21.104514+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:21.242602+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:21.307733+00:00", "trade", 5.2709, 23.0]
["2026-09-29T15:39:21.365689+00:00", "trade", 5.275, 96.0]
["2026-09-29T15:39:21.366203+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:21.366276+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:21.444843+00:00", "trade", 5.2701, 100.0]
["2026-09-29T15:39:21.445424+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:21.487698+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:21.528039+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:22.089311+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:22.199141+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:22.201126+00:00", "trade", 5.27, 376.0]
["2026-09-29T15:39:22.201126+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:39:22.201126+00:00", "trade", 5.27, 72.0]
["2026-09-29T15:39:22.201132+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:39:22.201132+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:39:22.201135+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:39:22.201135+00:00", "trade", 5.27, 28.0]
["2026-09-29T15:39:22.201147+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:22.201171+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:22.201189+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:39:22.201189+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:39:22.201205+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201275+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201711+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201721+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201746+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201771+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201816+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201816+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201851+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201851+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201892+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201947+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.201987+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.202217+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.204267+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.211545+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.496156+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.597276+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:22.648791+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:39:22.869497+00:00", "trade", 5.2708, 1459.0]
["2026-09-29T15:39:22.870775+00:00", "trade", 5.272, 52.0]
["2026-09-29T15:39:23.521813+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:23.620678+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:23.789837+00:00", "trade", 5.2701, 8544.0]
["2026-09-29T15:39:23.794266+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:23.984998+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:39:23.985007+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:23.985136+00:00", "trade", 5.275, 1397.0]
["2026-09-29T15:39:24.713485+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:24.713485+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:24.713927+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:26.336091+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:26.337134+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:26.337655+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:26.456934+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:26.481844+00:00", "trade", 5.2708, 1200.0]
["2026-09-29T15:39:26.666714+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:39:27.772914+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:28.982025+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:39:29.153237+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:29.527425+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:29.733772+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:29.733782+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:39:29.734639+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:29.945825+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:30.000726+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:30.083943+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:32.124983+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:33.403424+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:35.003029+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:35.914935+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:39:36.685580+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:36.689862+00:00", "trade", 5.275, 182.0]
["2026-09-29T15:39:36.690226+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:39:36.963461+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:37.517325+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:38.197276+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:38.202373+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:38.425004+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:39.303339+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:39.311108+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:39.738263+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:40.046230+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:40.338169+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:40.710967+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:39:41.216754+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:39:41.274188+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:39:41.274660+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:39:41.275941+00:00", "trade", 5.2711, 50.0]
["2026-09-29T15:39:41.625262+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:41.625297+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:41.625859+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:42.386661+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:42.828427+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:43.271652+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:44.061891+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:39:44.767677+00:00", "trade", 5.275, 560.0]
["2026-09-29T15:39:45.153143+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:39:45.467509+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:45.649892+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:46.767454+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:39:46.767529+00:00", "trade", 5.2738, 5.0]
["2026-09-29T15:39:48.167746+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:48.530159+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:39:48.718825+00:00", "trade", 5.2688, 100.0]
["2026-09-29T15:39:51.309731+00:00", "trade", 5.2712, 17.0]
["2026-09-29T15:39:53.148460+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:39:53.675204+00:00", "trade", 5.2688, 100.0]
["2026-09-29T15:39:53.847405+00:00", "trade", 5.2688, 22.0]
["2026-09-29T15:39:54.632920+00:00", "trade", 5.2717, 100.0]
["2026-09-29T15:39:55.320438+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:39:57.492046+00:00", "trade", 5.2772, 10.0]
["2026-09-29T15:39:59.144398+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:39:59.154661+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:39:59.706683+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:39:59.707041+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:40:00.000748+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:00.494311+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:01.494556+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:01.494612+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:40:01.495561+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:01.523794+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:40:01.525251+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:01.538138+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:02.493890+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:40:02.976005+00:00", "trade", 5.275, 4.0]
["2026-09-29T15:40:03.042682+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:40:03.042718+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:40:03.042724+00:00", "trade", 5.28, 18.0]
["2026-09-29T15:40:03.042751+00:00", "trade", 5.275, 17.0]
["2026-09-29T15:40:03.042788+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:40:04.438741+00:00", "trade", 5.2692, 100.0]
["2026-09-29T15:40:04.441436+00:00", "trade", 5.2692, 2.0]
["2026-09-29T15:40:04.808043+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:40:05.597055+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:40:05.597533+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:40:05.640506+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:06.146716+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:40:06.147626+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:06.147672+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:06.368105+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:06.671662+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:06.787446+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:40:07.190500+00:00", "trade", 5.2621, 11.0]
["2026-09-29T15:40:07.253903+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:40:07.911418+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:40:08.102547+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:08.129672+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:08.262162+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:08.410800+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:40:08.507194+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:08.507801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:08.661556+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:08.950087+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:09.797585+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:40:10.295098+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:10.345312+00:00", "trade", 5.269, 100.0]
["2026-09-29T15:40:10.623555+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:10.784301+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:11.277735+00:00", "trade", 5.2738, 13.0]
["2026-09-29T15:40:11.789690+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:40:11.992841+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:40:12.024281+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:12.300965+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:12.765383+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:40:12.833646+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:12.890622+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:12.890625+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:40:12.891103+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:12.891103+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:13.242106+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:40:13.790979+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:40:15.089447+00:00", "trade", 5.27, 6000.0]
["2026-09-29T15:40:15.404202+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404224+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404227+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404229+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:40:15.404229+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:40:15.404232+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:40:15.404328+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404353+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:40:15.404353+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404401+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404404+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:40:15.404410+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:40:15.404410+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404413+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404413+00:00", "trade", 5.27, 1400.0]
["2026-09-29T15:40:15.404416+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.404663+00:00", "trade", 5.27, 72.0]
["2026-09-29T15:40:15.404665+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:40:15.404668+00:00", "trade", 5.27, 90.0]
["2026-09-29T15:40:15.404842+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.404842+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.404948+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:40:15.404952+00:00", "trade", 5.27, 22.0]
["2026-09-29T15:40:15.404952+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:40:15.404954+00:00", "trade", 5.27, 133.0]
["2026-09-29T15:40:15.404975+00:00", "trade", 5.27, 67.0]
["2026-09-29T15:40:15.404975+00:00", "trade", 5.27, 433.0]
["2026-09-29T15:40:15.405204+00:00", "trade", 5.27, 1399.0]
["2026-09-29T15:40:15.405204+00:00", "trade", 5.27, 2400.0]
["2026-09-29T15:40:15.405207+00:00", "trade", 5.27, 1100.0]
["2026-09-29T15:40:15.405207+00:00", "trade", 5.27, 3600.0]
["2026-09-29T15:40:15.405210+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:40:15.405240+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:40:15.405243+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:40:15.405243+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.405246+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:40:15.405246+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:40:15.405249+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:40:15.405323+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.405443+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.405443+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.405508+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.405759+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.405809+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.405999+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.406268+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:40:15.406325+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.406325+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.406360+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.406441+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.406841+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.407122+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.407563+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.415596+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:15.483664+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:15.546719+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:16.659993+00:00", "trade", 5.275, 247.0]
["2026-09-29T15:40:17.529441+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:17.529441+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:17.770511+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:40:18.779959+00:00", "trade", 5.2762, 100.0]
["2026-09-29T15:40:20.617485+00:00", "trade", 5.2717, 2.0]
["2026-09-29T15:40:20.617843+00:00", "trade", 5.2717, 1.0]
["2026-09-29T15:40:21.311736+00:00", "trade", 5.2705, 25.0]
["2026-09-29T15:40:22.803966+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:22.805926+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:23.296979+00:00", "trade", 5.2694, 3.0]
["2026-09-29T15:40:23.710581+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:23.711062+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:23.853907+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:24.403928+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:24.408565+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:24.923773+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:40:24.923776+00:00", "trade", 5.28, 80.0]
["2026-09-29T15:40:24.924101+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:24.924104+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:24.924696+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:24.924716+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:24.924776+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:24.924801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:24.924831+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:25.251053+00:00", "trade", 5.2708, 21.0]
["2026-09-29T15:40:25.541537+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:25.541537+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:25.542013+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:25.542174+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:25.542334+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:25.543417+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:27.855963+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:40:27.856006+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:40:28.623878+00:00", "trade", 5.2717, 5.0]
["2026-09-29T15:40:30.000780+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:31.864749+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:40:31.865351+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:32.941713+00:00", "trade", 5.2786, 1.0]
["2026-09-29T15:40:33.263740+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:40:34.764255+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:40:34.765333+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:35.892703+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:37.971340+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:40:38.195803+00:00", "trade", 5.27, 120.0]
["2026-09-29T15:40:41.229674+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:40:41.230149+00:00", "trade", 5.275, 95.0]
["2026-09-29T15:40:41.230215+00:00", "trade", 5.275, 305.0]
["2026-09-29T15:40:41.230438+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:41.230754+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:41.230794+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:41.230967+00:00", "trade", 5.2704, 50.0]
["2026-09-29T15:40:41.231195+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:41.231328+00:00", "trade", 5.275, 3.0]
["2026-09-29T15:40:41.428619+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:41.765209+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:41.765690+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:41.810461+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:42.135770+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:42.335795+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:42.336236+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:43.395316+00:00", "trade", 5.2695, 100.0]
["2026-09-29T15:40:44.613974+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:44.614054+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:44.614054+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:44.696009+00:00", "trade", 5.2717, 1.0]
["2026-09-29T15:40:44.753999+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:40:44.754939+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:44.755621+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:44.755741+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:44.874218+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:45.920519+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:40:50.531732+00:00", "trade", 5.2708, 1.0]
["2026-09-29T15:40:51.313734+00:00", "trade", 5.2722, 3.0]
["2026-09-29T15:40:54.160194+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:54.364767+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:40:57.589386+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:00.000802+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:00.496365+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:01.233817+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:01.235722+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:02.610478+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:41:02.611344+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:41:02.612223+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:02.613586+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:02.614063+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:03.073284+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:41:03.221073+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:41:03.221933+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:41:03.222143+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:03.325258+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:03.325734+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:03.379844+00:00", "trade", 5.2705, 49.0]
["2026-09-29T15:41:05.549759+00:00", "trade", 5.27, 1114.0]
["2026-09-29T15:41:05.812903+00:00", "trade", 5.2708, 1114.0]
["2026-09-29T15:41:05.814012+00:00", "trade", 5.275, 22.0]
["2026-09-29T15:41:05.814232+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:41:07.204508+00:00", "trade", 5.27, 557.0]
["2026-09-29T15:41:07.205362+00:00", "trade", 5.27, 557.0]
["2026-09-29T15:41:07.468590+00:00", "trade", 5.2701, 1114.0]
["2026-09-29T15:41:07.567007+00:00", "trade", 5.2696, 25.0]
["2026-09-29T15:41:07.662345+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:07.662716+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:07.662736+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:07.662856+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:07.668339+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:07.668374+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:07.690189+00:00", "trade", 5.275, 4800.0]
["2026-09-29T15:41:07.799700+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:41:08.308516+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:08.310470+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:41:08.320183+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:09.224017+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:41:09.225049+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:09.225721+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:09.226212+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:09.227174+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:09.703611+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:10.381540+00:00", "trade", 5.275, 84.0]
["2026-09-29T15:41:11.232743+00:00", "trade", 5.2728, 43.0]
["2026-09-29T15:41:11.257634+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:11.342742+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:11.809409+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:41:11.809863+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:41:13.127724+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:13.128000+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:13.130190+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:13.130551+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:13.131037+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:13.354874+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:14.135596+00:00", "trade", 5.2702, 100.0]
["2026-09-29T15:41:15.089433+00:00", "trade", 5.2723, 5.0]
["2026-09-29T15:41:15.583601+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:15.584002+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:15.584798+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:15.584803+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:15.585560+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:18.041838+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:18.042479+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:18.042640+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:18.042680+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:18.042680+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:19.386519+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:41:19.412062+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:41:19.801857+00:00", "trade", 5.2738, 25.0]
["2026-09-29T15:41:19.818941+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:41:21.281743+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:41:21.315739+00:00", "trade", 5.2729, 11.0]
["2026-09-29T15:41:21.765563+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:41:22.302435+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:41:22.303295+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:41:22.304262+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:22.305666+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:22.306107+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:22.794422+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:22.794502+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:22.797264+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:22.797585+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:22.806170+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:23.068433+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:23.068915+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:23.324670+00:00", "trade", 5.2701, 20.0]
["2026-09-29T15:41:23.638125+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:41:23.638739+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:23.923471+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:24.627258+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:24.636679+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:41:24.887025+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:25.056122+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:25.064522+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:25.067800+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:25.202557+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:41:26.823488+00:00", "trade", 5.2769, 1.0]
["2026-09-29T15:41:27.033119+00:00", "trade", 5.2701, 1000.0]
["2026-09-29T15:41:27.157804+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:41:28.335215+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.441733+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.639403+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.751610+00:00", "trade", 5.28, 2.0]
["2026-09-29T15:41:28.751643+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:41:28.751655+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:41:28.751673+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:41:28.946846+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:41:28.946849+00:00", "trade", 5.27, 496.0]
["2026-09-29T15:41:28.947786+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.947786+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.947847+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:41:28.947861+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.948262+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.948463+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.948864+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:28.948904+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:29.611927+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:41:30.000814+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:30.256819+00:00", "trade", 5.2723, 13.0]
["2026-09-29T15:41:30.729672+00:00", "trade", 5.2708, 1000.0]
["2026-09-29T15:41:31.312448+00:00", "trade", 5.27, 17.0]
["2026-09-29T15:41:31.715203+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.068990+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.069517+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.071617+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.083249+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.083329+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.084457+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.168883+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:33.334396+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:34.315488+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:34.428882+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:34.559207+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:34.959118+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:35.211262+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:35.233509+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:36.719725+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:36.739328+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:41:38.255874+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:41:38.342598+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:41:38.358767+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:38.359338+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:38.422049+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:41:39.130407+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:41:39.519983+00:00", "trade", 5.27, 170.0]
["2026-09-29T15:41:39.629004+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:41:39.689366+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:41:39.991560+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:41:39.991569+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:41:40.054259+00:00", "trade", 5.275, 4700.0]
["2026-09-29T15:41:40.055540+00:00", "trade", 5.2722, 44.0]
["2026-09-29T15:41:40.089840+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:40.198972+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:41:40.589396+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:41:41.389285+00:00", "trade", 5.2701, 1000.0]
["2026-09-29T15:41:41.737402+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:41.836652+00:00", "trade", 5.2734, 3.0]
["2026-09-29T15:41:41.872404+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:42.844663+00:00", "trade", 5.2701, 2500.0]
["2026-09-29T15:41:43.047239+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:43.082433+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:41:44.138831+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:41:44.139201+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:41:44.211790+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:41:44.637632+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:41:45.049229+00:00", "trade", 5.2767, 1.0]
["2026-09-29T15:41:45.178437+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178437+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:41:45.178441+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:41:45.178491+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178491+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:41:45.178498+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:41:45.178498+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:41:45.178501+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178501+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178504+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178507+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:41:45.178507+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178511+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178511+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:41:45.178517+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178517+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:41:45.178517+00:00", "trade", 5.27, 72.0]
["2026-09-29T15:41:45.178522+00:00", "trade", 5.27, 67.0]
["2026-09-29T15:41:45.178522+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178522+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:41:45.178526+00:00", "trade", 5.27, 800.0]
["2026-09-29T15:41:45.178526+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:41:45.178531+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:41:45.178531+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178531+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178531+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:41:45.178537+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.178537+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:41:45.178555+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:41:45.178663+00:00", "trade", 5.27, 1000.0]
["2026-09-29T15:41:45.178705+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:41:45.178711+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:41:45.178745+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:41:45.178790+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:41:45.178801+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:41:45.178806+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.178856+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.178881+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.178911+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.178971+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.178976+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.178986+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.178991+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179091+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179121+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179121+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179153+00:00", "trade", 5.27, 48.0]
["2026-09-29T15:41:45.179166+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179242+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179297+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179327+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179457+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179577+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179577+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179607+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179793+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179793+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179818+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.179818+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.180058+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.180259+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.182449+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.182449+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.183702+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.183702+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.183853+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.185823+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:45.186647+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:41:45.187248+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:41:45.189862+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.190105+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:41:45.191314+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:41:45.192989+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:41:45.196324+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:41:45.240418+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:41:45.241399+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:45.242121+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:46.073686+00:00", "trade", 5.265, 85.0]
["2026-09-29T15:41:46.107522+00:00", "trade", 5.264, 26.0]
["2026-09-29T15:41:47.285081+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:49.474471+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:41:49.880048+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:41:51.317741+00:00", "trade", 5.2709, 25.0]
["2026-09-29T15:41:51.368889+00:00", "trade", 5.2672, 1.0]
["2026-09-29T15:41:51.610150+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:53.020086+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.309271+00:00", "trade", 5.26, 1100.0]
["2026-09-29T15:41:54.309275+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:41:54.309281+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:41:54.309281+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:41:54.309281+00:00", "trade", 5.26, 400.0]
["2026-09-29T15:41:54.309286+00:00", "trade", 5.26, 14.0]
["2026-09-29T15:41:54.309286+00:00", "trade", 5.26, 200.0]
["2026-09-29T15:41:54.309286+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:41:54.309289+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:41:54.309289+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:41:54.309292+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:41:54.309434+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:41:54.309668+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:41:54.309671+00:00", "trade", 5.26, 23.0]
["2026-09-29T15:41:54.309671+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:41:54.310182+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310182+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310297+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310297+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310297+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310337+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310342+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310342+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310342+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310342+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310387+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310507+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310588+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.310668+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.313429+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.331906+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:41:54.405859+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.469595+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.471841+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.489593+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.491011+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.500168+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:54.968615+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:41:55.311421+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:55.312594+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:55.423046+00:00", "trade", 5.265, 10.0]
["2026-09-29T15:41:55.638009+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:41:56.497380+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:56.687723+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:41:56.985019+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:57.292244+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:41:57.893950+00:00", "trade", 5.2601, 300.0]
["2026-09-29T15:41:57.917111+00:00", "trade", 5.2609, 500.0]
["2026-09-29T15:41:57.998322+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:41:58.268409+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:41:58.564958+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:58.822295+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:41:59.426416+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:42:00.000836+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:00.423967+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:42:01.258555+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:01.496560+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:01.658648+00:00", "trade", 5.2609, 300.0]
["2026-09-29T15:42:02.446535+00:00", "trade", 5.2674, 9.0]
["2026-09-29T15:42:02.447894+00:00", "trade", 5.2674, 7.0]
["2026-09-29T15:42:03.148593+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:42:03.161853+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:03.161898+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:03.481775+00:00", "trade", 5.265, 4.0]
["2026-09-29T15:42:03.483047+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:03.483087+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:03.483087+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:03.483423+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:42:03.483435+00:00", "trade", 5.265, 13.0]
["2026-09-29T15:42:03.484530+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:03.484530+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:03.833142+00:00", "trade", 5.2603, 25.0]
["2026-09-29T15:42:03.862468+00:00", "trade", 5.265, 9.0]
["2026-09-29T15:42:04.046725+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:42:04.455723+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:05.507669+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:42:05.508665+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:05.508706+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:05.508951+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:05.511337+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:05.522765+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:42:06.416459+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:42:06.416970+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:06.417027+00:00", "trade", 5.265, 400.0]
["2026-09-29T15:42:06.417601+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:06.418032+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:06.418804+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:06.419801+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:06.591950+00:00", "trade", 5.2601, 300.0]
["2026-09-29T15:42:06.592817+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:06.626180+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:42:06.956376+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:09.173074+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:42:09.173661+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:09.965718+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:10.658349+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:10.900966+00:00", "trade", 5.26, 19.0]
["2026-09-29T15:42:10.968521+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:11.007053+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:11.141061+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:11.141497+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:11.389810+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:42:12.121055+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:12.373496+00:00", "trade", 5.2609, 300.0]
["2026-09-29T15:42:12.705008+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:12.905159+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:13.114577+00:00", "trade", 5.2601, 1000.0]
["2026-09-29T15:42:14.309097+00:00", "trade", 5.2667, 100.0]
["2026-09-29T15:42:15.650023+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:15.650243+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:15.650399+00:00", "trade", 5.265, 148.0]
["2026-09-29T15:42:15.650492+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:15.651044+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:15.651054+00:00", "trade", 5.265, 148.0]
["2026-09-29T15:42:15.651406+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:15.651785+00:00", "trade", 5.265, 148.0]
["2026-09-29T15:42:15.652092+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:15.652693+00:00", "trade", 5.265, 53.0]
["2026-09-29T15:42:15.652766+00:00", "trade", 5.265, 69.0]
["2026-09-29T15:42:16.358917+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:17.501725+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:42:17.552664+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:18.598314+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:42:18.829678+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:42:19.582697+00:00", "trade", 5.2601, 300.0]
["2026-09-29T15:42:19.778189+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:42:20.174110+00:00", "trade", 5.264, 1.0]
["2026-09-29T15:42:20.324843+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:42:20.635553+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:42:20.711806+00:00", "trade", 5.2699, 25.0]
["2026-09-29T15:42:20.723655+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:21.259338+00:00", "trade", 5.2618, 14.0]
["2026-09-29T15:42:21.319736+00:00", "trade", 5.2618, 8.0]
["2026-09-29T15:42:21.505227+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:22.071608+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:22.364558+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:42:23.708388+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:23.975778+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:42:24.136636+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:42:24.619629+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:42:25.272607+00:00", "trade", 5.2617, 100.0]
["2026-09-29T15:42:25.366998+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:42:26.600842+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:26.872673+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:42:28.887226+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:30.000863+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:30.555412+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:42:30.559370+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:31.052755+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:31.053633+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:42:31.053636+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:33.299394+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:42:33.304659+00:00", "trade", 5.265, 5.0]
["2026-09-29T15:42:33.304680+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:42:34.877941+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:42:35.387289+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:42:35.449690+00:00", "trade", 5.2674, 13.0]
["2026-09-29T15:42:35.453221+00:00", "trade", 5.2674, 1.0]
["2026-09-29T15:42:35.454378+00:00", "trade", 5.2674, 25.0]
["2026-09-29T15:42:36.195911+00:00", "trade", 5.2651, 70.0]
["2026-09-29T15:42:36.196265+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:42:36.640779+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:42:37.700299+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:42:37.710547+00:00", "trade", 5.2675, 100.0]
["2026-09-29T15:42:37.797602+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:37.799863+00:00", "trade", 5.265, 40.0]
["2026-09-29T15:42:38.038868+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:42:38.611034+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:42:38.822573+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:39.799940+00:00", "trade", 5.2699, 19.0]
["2026-09-29T15:42:39.886889+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:42:40.817378+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:42:41.163419+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:42:41.163789+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:42:44.746061+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:45.683783+00:00", "trade", 5.2676, 1.0]
["2026-09-29T15:42:46.213597+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:42:46.795910+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:42:46.887938+00:00", "trade", 5.265, 70.0]
["2026-09-29T15:42:47.282292+00:00", "trade", 5.2601, 40.0]
["2026-09-29T15:42:48.481714+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:42:49.171382+00:00", "trade", 5.268, 1.0]
["2026-09-29T15:42:50.620300+00:00", "trade", 5.2651, 22.0]
["2026-09-29T15:42:50.620664+00:00", "trade", 5.2651, 1.0]
["2026-09-29T15:42:50.717662+00:00", "trade", 5.2601, 40.0]
["2026-09-29T15:42:50.826035+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:42:50.994970+00:00", "trade", 5.265, 700.0]
["2026-09-29T15:42:51.000298+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:42:51.165403+00:00", "trade", 5.2672, 1.0]
["2026-09-29T15:42:51.321735+00:00", "trade", 5.2646, 3.0]
["2026-09-29T15:42:52.449983+00:00", "trade", 5.2693, 3.0]
["2026-09-29T15:42:53.746512+00:00", "trade", 5.2699, 100.0]
["2026-09-29T15:42:54.242219+00:00", "trade", 5.264, 8.0]
["2026-09-29T15:42:54.441000+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:42:54.839579+00:00", "trade", 5.2681, 10.0]
["2026-09-29T15:42:56.834794+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:42:57.142753+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:42:58.992318+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:00.000895+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:00.169368+00:00", "trade", 5.269, 200.0]
["2026-09-29T15:43:01.057877+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.130124+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.137624+00:00", "trade", 5.265, 180.0]
["2026-09-29T15:43:01.138533+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.138599+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.138704+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:43:01.143520+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.228708+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.229921+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.250594+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:43:01.338494+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.423942+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:01.466478+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:04.484259+00:00", "trade", 5.2617, 25.0]
["2026-09-29T15:43:04.829074+00:00", "trade", 5.265, 54.0]
["2026-09-29T15:43:05.219271+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:05.365283+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:05.550699+00:00", "trade", 5.2692, 1.0]
["2026-09-29T15:43:05.853799+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.776698+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.784942+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.784982+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.785423+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.785864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.786301+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.787744+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:06.803146+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.167744+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:07.247457+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:43:07.247893+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.247893+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.247923+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.247923+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.247933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.247933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.247973+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.248494+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.248815+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.427991+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:07.428311+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:08.802570+00:00", "trade", 5.269, 300.0]
["2026-09-29T15:43:08.805190+00:00", "trade", 5.269, 11.0]
["2026-09-29T15:43:10.881949+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:43:11.186068+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:11.187054+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.187094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.187094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.187811+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.188252+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.596708+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.597012+00:00", "trade", 5.265, 556.0]
["2026-09-29T15:43:11.597029+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.598387+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.598948+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:11.701181+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:12.055979+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:13.319659+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:43:14.372124+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:14.372510+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:14.468543+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:14.543662+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:14.891751+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:43:16.056698+00:00", "trade", 5.2646, 3.0]
["2026-09-29T15:43:16.058145+00:00", "trade", 5.2692, 1.0]
["2026-09-29T15:43:16.060968+00:00", "trade", 5.2693, 5.0]
["2026-09-29T15:43:16.061829+00:00", "trade", 5.2702, 12.0]
["2026-09-29T15:43:17.369790+00:00", "trade", 5.2691, 11.0]
["2026-09-29T15:43:17.372671+00:00", "trade", 5.2691, 10.0]
["2026-09-29T15:43:17.374824+00:00", "trade", 5.2691, 4.0]
["2026-09-29T15:43:17.468325+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:43:17.469856+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:18.690411+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:18.780200+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:21.089564+00:00", "trade", 5.2691, 100.0]
["2026-09-29T15:43:21.323737+00:00", "trade", 5.2647, 2.0]
["2026-09-29T15:43:22.536257+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:22.591848+00:00", "trade", 5.265, 96.0]
["2026-09-29T15:43:22.592801+00:00", "trade", 5.27, 304.0]
["2026-09-29T15:43:22.595907+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:22.609623+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:43:24.690132+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:43:24.696971+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:25.947718+00:00", "trade", 5.2691, 100.0]
["2026-09-29T15:43:26.145074+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:26.148833+00:00", "trade", 5.265, 24.0]
["2026-09-29T15:43:26.148926+00:00", "trade", 5.265, 128.0]
["2026-09-29T15:43:26.152216+00:00", "trade", 5.265, 31.0]
["2026-09-29T15:43:26.185493+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:26.206089+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:28.380512+00:00", "trade", 5.265, 7.0]
["2026-09-29T15:43:29.074230+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:29.074665+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:29.570473+00:00", "trade", 5.2701, 24.0]
["2026-09-29T15:43:30.000917+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:30.176978+00:00", "trade", 5.2701, 100.0]
["2026-09-29T15:43:30.320260+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:43:31.280947+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:31.280950+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:43:31.281557+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:43:32.444845+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:35.259197+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:36.315458+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:36.320137+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:43:38.890826+00:00", "trade", 5.2652, 1.0]
["2026-09-29T15:43:38.893271+00:00", "trade", 5.2652, 3.0]
["2026-09-29T15:43:39.636641+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:43:41.370502+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:47.439976+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:43:49.345376+00:00", "trade", 5.265, 4.0]
["2026-09-29T15:43:49.345403+00:00", "trade", 5.26, 4.0]
["2026-09-29T15:43:49.345499+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:43:50.014315+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:50.014315+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:50.014350+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:43:50.131393+00:00", "trade", 5.2691, 1.0]
["2026-09-29T15:43:51.325736+00:00", "trade", 5.2657, 2.0]
["2026-09-29T15:43:54.233114+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:43:55.580075+00:00", "trade", 5.2638, 2.0]
["2026-09-29T15:43:56.599498+00:00", "trade", 5.2617, 20.0]
["2026-09-29T15:43:58.070567+00:00", "trade", 5.2691, 100.0]
["2026-09-29T15:44:00.000934+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:00.944235+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:44:00.944389+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:44:01.388102+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:44:01.388424+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:44:01.388767+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:44:01.388803+00:00", "trade", 5.265, 171.0]
["2026-09-29T15:44:01.989775+00:00", "trade", 5.2652, 1.0]
["2026-09-29T15:44:03.477898+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:44:04.334757+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:04.664512+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:07.237090+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:07.238133+00:00", "trade", 5.265, 74.0]
["2026-09-29T15:44:07.238338+00:00", "trade", 5.26, 3.0]
["2026-09-29T15:44:08.094686+00:00", "trade", 5.265, 300.0]
["2026-09-29T15:44:08.150195+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:44:08.150637+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:44:08.549992+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:44:08.589653+00:00", "trade", 5.265, 148.0]
["2026-09-29T15:44:10.950973+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:44:11.179212+00:00", "trade", 5.27, 60.0]
["2026-09-29T15:44:12.669689+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:44:12.879210+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:44:14.410169+00:00", "trade", 5.2691, 16.0]
["2026-09-29T15:44:14.518553+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:44:15.402311+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:44:16.508947+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:17.510149+00:00", "trade", 5.2655, 2.0]
["2026-09-29T15:44:17.512931+00:00", "trade", 5.2655, 1.0]
["2026-09-29T15:44:17.514488+00:00", "trade", 5.2655, 1.0]
["2026-09-29T15:44:18.655187+00:00", "trade", 5.265, 95.0]
["2026-09-29T15:44:19.680091+00:00", "trade", 5.2698, 100.0]
["2026-09-29T15:44:19.835119+00:00", "trade", 5.265, 705.0]
["2026-09-29T15:44:19.835119+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:44:19.835122+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:44:19.835125+00:00", "trade", 5.265, 200.0]
["2026-09-29T15:44:19.835807+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:21.327734+00:00", "trade", 5.2651, 3.0]
["2026-09-29T15:44:21.976604+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:44:23.102014+00:00", "trade", 5.27, 1572.0]
["2026-09-29T15:44:23.102083+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:44:23.102626+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102626+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102666+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102671+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102746+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102746+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102947+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102947+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.102991+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:44:23.103027+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.103067+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.103107+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.103258+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.103367+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:44:23.103578+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.103619+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.105749+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.162248+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.238795+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.606910+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.607471+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.607720+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:23.607825+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:23.607912+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:23.607972+00:00", "trade", 5.27, 380.0]
["2026-09-29T15:44:23.608405+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:44:23.608508+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.608880+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:23.608943+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:44:23.609007+00:00", "trade", 5.27, 125.0]
["2026-09-29T15:44:23.609150+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:23.917390+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:23.973533+00:00", "trade", 5.27, 241.0]
["2026-09-29T15:44:24.443288+00:00", "trade", 5.27, 75.0]
["2026-09-29T15:44:25.124506+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:44:25.124526+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:25.124962+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:25.125003+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:25.125008+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:25.125083+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:25.125283+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:25.520112+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:27.068957+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:28.930201+00:00", "trade", 5.27, 6000.0]
["2026-09-29T15:44:30.000961+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:31.494235+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:44:31.494726+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:44:31.499798+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:31.526246+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:31.530820+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:44:32.102494+00:00", "trade", 5.2686, 129.0]
["2026-09-29T15:44:34.702319+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:38.706444+00:00", "trade", 5.2692, 1000.0]
["2026-09-29T15:44:39.192071+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:44:39.192736+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:41.188702+00:00", "trade", 5.2677, 1.0]
["2026-09-29T15:44:41.308170+00:00", "trade", 5.2695, 25.0]
["2026-09-29T15:44:41.349996+00:00", "trade", 5.2691, 3.0]
["2026-09-29T15:44:42.977232+00:00", "trade", 5.2691, 16.0]
["2026-09-29T15:44:42.984483+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:44:42.984487+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:42.985008+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:42.985788+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:44:42.986452+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:43.777667+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:43.791499+00:00", "trade", 5.27, 175.0]
["2026-09-29T15:44:43.973046+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:43.973831+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:43.993952+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:43.994818+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:43.994978+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:43.994978+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:43.995334+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:44.077324+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:44.079078+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:44.079906+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:44.080512+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:44.080767+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:44.108493+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:44.141537+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:44.194964+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:44:47.436278+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:50.883115+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:44:50.883115+00:00", "trade", 5.27, 29.0]
["2026-09-29T15:44:50.883118+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:50.883120+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883120+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:44:50.883148+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:44:50.883151+00:00", "trade", 5.27, 23.0]
["2026-09-29T15:44:50.883154+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:44:50.883154+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883156+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883159+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883159+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883163+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:44:50.883165+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:44:50.883168+00:00", "trade", 5.27, 1500.0]
["2026-09-29T15:44:50.883176+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883176+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:44:50.883181+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:44:50.883181+00:00", "trade", 5.27, 5000.0]
["2026-09-29T15:44:50.883184+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:50.883190+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:50.883190+00:00", "trade", 5.27, 83.0]
["2026-09-29T15:44:50.883190+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:44:50.883190+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:44:50.883194+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883194+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:44:50.883199+00:00", "trade", 5.27, 900.0]
["2026-09-29T15:44:50.883199+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883199+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883199+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883219+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883224+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883259+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883264+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883284+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883284+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883304+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883314+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883329+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883346+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:44:50.883349+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:44:50.883349+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883370+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:44:50.883373+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:44:50.883379+00:00", "trade", 5.27, 1151.0]
["2026-09-29T15:44:50.883379+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883400+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883419+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883430+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883434+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883444+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883449+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883454+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883460+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:50.883464+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883464+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883494+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:44:50.883520+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883550+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883555+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883559+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883575+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883580+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883585+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883840+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.883895+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884096+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884096+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884136+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884136+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884176+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884256+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884256+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884272+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:50.884275+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:44:50.884359+00:00", "trade", 5.275, 3.0]
["2026-09-29T15:44:50.884416+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884637+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884697+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884697+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.884732+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.885138+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.885143+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.885301+00:00", "trade", 5.275, 213.0]
["2026-09-29T15:44:50.885639+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.885639+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.885644+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.886126+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.887018+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.887298+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.887449+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.887484+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:50.887932+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:50.887959+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:50.887959+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:44:50.887962+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:50.887974+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:50.888697+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:50.889171+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:44:50.896283+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:44:50.896887+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:44:50.899822+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:50.914822+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:44:51.082118+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:51.134497+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:44:51.213822+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:44:51.329736+00:00", "trade", 5.2706, 30.0]
["2026-09-29T15:44:52.155068+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:44:52.155948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:52.224772+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:52.282790+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:52.429323+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.154039+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:44:53.154958+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.222859+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.337090+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.373863+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.490791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.829085+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.830493+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:53.831727+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:44:54.338952+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:54.339342+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:54.382836+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:54.457899+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:54.711284+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:44:55.055775+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:55.229949+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:55.569531+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:55.570724+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:55.639277+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:55.698518+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:55.702216+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:55.704808+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:56.936723+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:44:57.638570+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:44:59.077289+00:00", "trade", 5.2697, 100.0]
["2026-09-29T15:44:59.689081+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:59.689558+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:59.914587+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:59.915074+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:44:59.916180+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:44:59.959188+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:00.000988+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:00.011864+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:00.996704+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:00.997226+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:00.997266+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:00.997571+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:00.997800+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:45:00.999902+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:01.000383+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:02.124334+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:02.446956+00:00", "trade", 5.275, 4.0]
["2026-09-29T15:45:02.447085+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:45:02.550771+00:00", "trade", 5.2799, 3.0]
["2026-09-29T15:45:02.631143+00:00", "trade", 5.275, 250.0]
["2026-09-29T15:45:03.217387+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:03.218048+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:45:03.854516+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:04.272775+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:45:04.274889+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:45:04.831112+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.014092+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.014568+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.143093+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.311027+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.320209+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.528339+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.528760+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:05.614163+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.145140+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.151902+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:45:06.152492+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.152938+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.155907+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:45:06.155919+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:45:06.157168+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.157619+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.224726+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:45:06.414906+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.489207+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:06.788749+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:09.169994+00:00", "trade", 5.2694, 5.0]
["2026-09-29T15:45:10.340370+00:00", "trade", 5.269, 11.0]
["2026-09-29T15:45:10.372015+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:10.456691+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:11.846773+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:45:12.301399+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:12.726980+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:14.020055+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:14.020060+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:14.021538+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:14.023177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:14.279967+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:45:14.280018+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:45:14.321267+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:45:14.321476+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:14.323436+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:14.323444+00:00", "trade", 5.27, 87.0]
["2026-09-29T15:45:14.327326+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:45:14.329843+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:45:14.494845+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:45:14.494853+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:14.558943+00:00", "trade", 5.275, 3000.0]
["2026-09-29T15:45:14.674405+00:00", "trade", 5.2723, 1.0]
["2026-09-29T15:45:15.429250+00:00", "trade", 5.2704, 1.0]
["2026-09-29T15:45:15.465868+00:00", "trade", 5.2698, 100.0]
["2026-09-29T15:45:15.991253+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:45:16.090933+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:17.581393+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:45:17.581420+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:45:17.582589+00:00", "trade", 5.275, 45.0]
["2026-09-29T15:45:17.797994+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:19.670173+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:19.670253+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:19.670293+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:19.671567+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:45:19.672168+00:00", "trade", 5.28, 40.0]
["2026-09-29T15:45:19.672914+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:19.673561+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:19.673972+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:19.674289+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:19.771416+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:19.906332+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:45:20.135955+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:20.211469+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:20.417489+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:21.331738+00:00", "trade", 5.2743, 6.0]
["2026-09-29T15:45:22.090823+00:00", "trade", 5.2799, 3100.0]
["2026-09-29T15:45:24.087613+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:45:24.087622+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:45:25.250116+00:00", "trade", 5.2721, 2.0]
["2026-09-29T15:45:25.253309+00:00", "trade", 5.2721, 1.0]
["2026-09-29T15:45:25.587488+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:25.990213+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:25.992207+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:26.090381+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:26.090817+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:26.096751+00:00", "trade", 5.2701, 2.0]
["2026-09-29T15:45:26.104567+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:45:26.104969+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:45:26.105039+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:45:26.105126+00:00", "trade", 5.275, 96.0]
["2026-09-29T15:45:26.105186+00:00", "trade", 5.275, 104.0]
["2026-09-29T15:45:26.946871+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:45:27.130689+00:00", "trade", 5.2713, 1.0]
["2026-09-29T15:45:27.242309+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:27.573807+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:29.257629+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:45:29.909422+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:30.000995+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:30.883572+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:32.864460+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:32.864540+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:33.052426+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:45:33.637667+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:33.638830+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:33.639071+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:34.637923+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:35.166611+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:35.320612+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:36.121327+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:36.122398+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:36.122924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:37.030658+00:00", "trade", 5.2799, 300.0]
["2026-09-29T15:45:37.031684+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:37.031684+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.089583+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:38.299448+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:45:38.300464+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.300529+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.518462+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.518462+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.518898+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.631255+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.631335+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.631656+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.631776+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.683675+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.683675+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.684111+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.804312+00:00", "trade", 5.275, 1000.0]
["2026-09-29T15:45:38.849263+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:45:38.850286+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:38.850326+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:39.169951+00:00", "trade", 5.2699, 2.0]
["2026-09-29T15:45:39.520824+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:39.521105+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:39.521546+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:39.666218+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:39.936281+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:40.042359+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:40.042394+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:41.270055+00:00", "trade", 5.2716, 7.0]
["2026-09-29T15:45:41.537046+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:41.537046+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:41.893831+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:45:41.911600+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:45:42.471502+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:42.471542+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:42.970534+00:00", "trade", 5.2699, 100.0]
["2026-09-29T15:45:44.209695+00:00", "trade", 5.2716, 8.0]
["2026-09-29T15:45:45.105938+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:45.105998+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:45.210581+00:00", "trade", 5.2731, 1.0]
["2026-09-29T15:45:45.871275+00:00", "trade", 5.275, 1100.0]
["2026-09-29T15:45:46.263935+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:46.263940+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:46.265281+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:45:46.265948+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:46.266664+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:46.267404+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:48.171616+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:49.243944+00:00", "trade", 5.2717, 6.0]
["2026-09-29T15:45:49.352974+00:00", "trade", 5.2714, 47.0]
["2026-09-29T15:45:49.510446+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:45:49.511873+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:49.644218+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:51.333745+00:00", "trade", 5.2771, 7.0]
["2026-09-29T15:45:53.251343+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:45:53.944604+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:54.476884+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:55.229171+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:55.229211+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:55.305357+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:55.305633+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:55.388419+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:55.389261+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:56.855182+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:57.462539+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:57.462539+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:57.588054+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:57.588699+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:57.819572+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:57.930499+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:45:57.931568+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:57.931849+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:58.255286+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:45:58.458701+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:58.459543+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:58.488567+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:58.675602+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:59.099750+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:45:59.152164+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:00.001007+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:00.219780+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:46:00.464399+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:00.591451+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:46:00.621270+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:46:00.761511+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:01.441631+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:02.001797+00:00", "trade", 5.2703, 27.0]
["2026-09-29T15:46:02.279098+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:46:02.279678+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:46:02.315821+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:03.107669+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:03.459391+00:00", "trade", 5.27, 1200.0]
["2026-09-29T15:46:03.459982+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.498814+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:03.500691+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:03.501650+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:03.501982+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.501982+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.502534+00:00", "trade", 5.27, 150.0]
["2026-09-29T15:46:03.502538+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.503019+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.505749+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:46:03.640367+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:03.640386+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.787612+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:03.788272+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.788337+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:03.814556+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:03.849381+00:00", "trade", 5.2718, 1.0]
["2026-09-29T15:46:04.255912+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:04.259006+00:00", "trade", 5.27, 24.0]
["2026-09-29T15:46:04.847054+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:04.847094+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:05.215083+00:00", "trade", 5.27, 75.0]
["2026-09-29T15:46:05.215098+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:06.331045+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:06.350471+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:46:06.350525+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:46:07.915913+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:08.504496+00:00", "trade", 5.2715, 800.0]
["2026-09-29T15:46:08.831487+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:46:08.845467+00:00", "trade", 5.2709, 400.0]
["2026-09-29T15:46:10.112486+00:00", "trade", 5.2708, 1000.0]
["2026-09-29T15:46:11.423774+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:11.423789+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:11.424315+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:11.440117+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:11.469327+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:12.931277+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:46:14.366676+00:00", "trade", 5.2701, 1400.0]
["2026-09-29T15:46:15.164729+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:15.164769+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:16.502832+00:00", "trade", 5.27, 1200.0]
["2026-09-29T15:46:16.503726+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:16.503847+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:16.552549+00:00", "trade", 5.27, 84.0]
["2026-09-29T15:46:16.861722+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:16.861722+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:16.879102+00:00", "trade", 5.27, 16.0]
["2026-09-29T15:46:16.879685+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:16.880206+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:17.305452+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:46:17.305933+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:46:17.306143+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:17.306148+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:17.306625+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:17.681506+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.361402+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:46:18.361965+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:46:18.362744+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:46:18.363582+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:46:18.363807+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.364233+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.364298+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:46:18.365760+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:46:18.428541+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.429032+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.436410+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.604128+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.605552+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:18.605552+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:19.306515+00:00", "trade", 5.2701, 100.0]
["2026-09-29T15:46:19.510574+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:19.578458+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:20.055334+00:00", "trade", 5.2721, 4.0]
["2026-09-29T15:46:20.393485+00:00", "trade", 5.2701, 800.0]
["2026-09-29T15:46:20.766016+00:00", "trade", 5.28, 400.0]
["2026-09-29T15:46:21.335738+00:00", "trade", 5.2719, 10.0]
["2026-09-29T15:46:21.753082+00:00", "trade", 5.27, 3000.0]
["2026-09-29T15:46:22.457112+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:22.457746+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457753+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:46:22.457753+00:00", "trade", 5.27, 35.0]
["2026-09-29T15:46:22.457756+00:00", "trade", 5.27, 30.0]
["2026-09-29T15:46:22.457756+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:46:22.457759+00:00", "trade", 5.27, 73.0]
["2026-09-29T15:46:22.457762+00:00", "trade", 5.27, 29.0]
["2026-09-29T15:46:22.457762+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:46:22.457795+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:46:22.457798+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:22.457804+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:46:22.457804+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457807+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:22.457810+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:46:22.457813+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:46:22.457816+00:00", "trade", 5.27, 291.0]
["2026-09-29T15:46:22.457820+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457820+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:46:22.457822+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:22.457828+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:46:22.457828+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:46:22.457828+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457831+00:00", "trade", 5.27, 96.0]
["2026-09-29T15:46:22.457831+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457831+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457834+00:00", "trade", 5.27, 641.0]
["2026-09-29T15:46:22.457834+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457838+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:22.457838+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:46:22.457840+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:46:22.457844+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:46:22.457849+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:46:22.457849+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457852+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457852+00:00", "trade", 5.27, 1122.0]
["2026-09-29T15:46:22.457942+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.457954+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:22.458003+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:46:22.458005+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:46:22.458009+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:22.458009+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.458024+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:46:22.458029+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.458056+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:46:22.458165+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.458183+00:00", "quote", 5.26, 5.28]
["2026-09-29T15:46:22.458266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458269+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458269+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458269+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458278+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458278+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458283+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458288+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:22.458318+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:22.458318+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:22.458338+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458348+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:46:22.458363+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.458363+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458448+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458448+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458453+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458458+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458458+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458458+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458504+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:46:22.458523+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458549+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458563+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458593+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458604+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458664+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458714+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458714+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458804+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458814+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458819+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.458866+00:00", "trade", 5.265, 107.0]
["2026-09-29T15:46:22.458939+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.459140+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.459160+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.459175+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:46:22.459501+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.459641+00:00", "trade", 5.27, 5174.0]
["2026-09-29T15:46:22.460573+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.461334+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:46:22.461982+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.462182+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.462964+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.463024+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.465012+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.466224+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:46:22.467104+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.467104+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.467144+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.467264+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.467529+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:22.467740+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.468246+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.468256+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.468823+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.476249+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:22.483949+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.483989+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.484543+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:46:22.484546+00:00", "trade", 5.27, 800.0]
["2026-09-29T15:46:22.484550+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.485026+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.485262+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:46:22.485267+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.485332+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:22.486023+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:46:22.486347+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:46:22.491117+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:46:22.494389+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:46:22.599657+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:46:22.911302+00:00", "trade", 5.2628, 25.0]
["2026-09-29T15:46:23.500625+00:00", "trade", 5.27, 12600.0]
["2026-09-29T15:46:23.501241+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:23.501241+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:23.501241+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:23.501677+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:23.501870+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:46:23.612894+00:00", "trade", 5.2699, 20.0]
["2026-09-29T15:46:24.045237+00:00", "trade", 5.2694, 1200.0]
["2026-09-29T15:46:24.189231+00:00", "trade", 5.265, 800.0]
["2026-09-29T15:46:24.638162+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:46:24.723421+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:24.726506+00:00", "trade", 5.27, 1586.0]
["2026-09-29T15:46:24.727156+00:00", "trade", 5.265, 1586.0]
["2026-09-29T15:46:24.728452+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:46:24.729119+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:24.729119+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:24.729395+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:24.975694+00:00", "trade", 5.265, 1468.0]
["2026-09-29T15:46:25.238223+00:00", "trade", 5.2699, 2400.0]
["2026-09-29T15:46:25.238846+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:25.238881+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:25.239082+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:25.602783+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:46:26.095762+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:26.095762+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:26.095843+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:26.236268+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:26.264940+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.103329+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:46:27.103928+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.103933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.103933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.103969+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.106971+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.654734+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:46:27.654782+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:27.654948+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.654948+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.654988+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.655309+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.655389+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:27.655830+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:28.276614+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:28.276659+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:29.010298+00:00", "trade", 5.265, 6000.0]
["2026-09-29T15:46:29.011585+00:00", "trade", 5.2689, 50.0]
["2026-09-29T15:46:29.011615+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:46:29.114266+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.524258+00:00", "trade", 5.27, 78.0]
["2026-09-29T15:46:29.524261+00:00", "trade", 5.27, 22.0]
["2026-09-29T15:46:29.524877+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.524917+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.524917+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.524957+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.525478+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.578174+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.578174+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.578214+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:29.945930+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:30.001029+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:30.274490+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:46:31.314175+00:00", "trade", 5.2621, 200.0]
["2026-09-29T15:46:31.720817+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:32.637500+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:46:32.637542+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:46:32.640050+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:33.333029+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:34.526458+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:35.202440+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:35.202560+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:35.202580+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:35.202580+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:35.202901+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:35.205563+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:35.520286+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:35.571367+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:36.824169+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:37.388034+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:38.249155+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:38.250549+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:39.539517+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:39.968124+00:00", "trade", 5.265, 1100.0]
["2026-09-29T15:46:39.968774+00:00", "trade", 5.265, 1100.0]
["2026-09-29T15:46:39.968822+00:00", "trade", 5.265, 1189.0]
["2026-09-29T15:46:39.969113+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:39.969324+00:00", "trade", 5.265, 1100.0]
["2026-09-29T15:46:40.036248+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:40.150162+00:00", "trade", 5.2704, 3.0]
["2026-09-29T15:46:40.150770+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:40.274868+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:42.426960+00:00", "trade", 5.2683, 1.0]
["2026-09-29T15:46:42.505697+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:42.521174+00:00", "trade", 5.27, 2600.0]
["2026-09-29T15:46:42.521174+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:46:42.521177+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:46:42.521177+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:42.521337+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:46:42.521337+00:00", "trade", 5.27, 44.0]
["2026-09-29T15:46:42.521339+00:00", "trade", 5.27, 21.0]
["2026-09-29T15:46:42.521342+00:00", "trade", 5.27, 29.0]
["2026-09-29T15:46:42.521342+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:46:42.521640+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:42.521640+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:46:42.521787+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:46:42.521790+00:00", "trade", 5.27, 172.0]
["2026-09-29T15:46:42.521847+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:42.521851+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:46:42.521885+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.521895+00:00", "trade", 5.27, 128.0]
["2026-09-29T15:46:42.521899+00:00", "trade", 5.27, 16.0]
["2026-09-29T15:46:42.521902+00:00", "trade", 5.27, 1564.0]
["2026-09-29T15:46:42.521916+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.521921+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.521941+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.521946+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.521966+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522041+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.522051+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.522136+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.522141+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.522148+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:46:42.522184+00:00", "trade", 5.27, 1236.0]
["2026-09-29T15:46:42.522211+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.522226+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:42.522327+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522331+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:42.522404+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:42.522462+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522473+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:42.522479+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:46:42.522482+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522542+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522602+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522783+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522803+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522823+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522863+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.522903+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.523095+00:00", "trade", 5.275, 294.0]
["2026-09-29T15:46:42.524415+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:46:42.524427+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:46:42.524854+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:46:42.524903+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.526020+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.526862+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.527143+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.527173+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:42.528475+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:42.573645+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:46:42.623558+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:42.772890+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:46:43.265247+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:43.282107+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:44.297778+00:00", "trade", 5.2701, 1468.0]
["2026-09-29T15:46:44.445275+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:46:45.078343+00:00", "trade", 5.2708, 1586.0]
["2026-09-29T15:46:45.087854+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.087859+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.087884+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.094419+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.127187+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.162624+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:45.163318+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.909562+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.942423+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:45.988609+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:45.988825+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.881461+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.881717+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.881917+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.882013+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.882223+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.882419+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.891801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.891816+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:46.892257+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:48.238872+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:48.422425+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:46:48.422429+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:46:48.422429+00:00", "trade", 5.275, 1787.0]
["2026-09-29T15:46:49.565812+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:46:49.568037+00:00", "trade", 5.28, 85.0]
["2026-09-29T15:46:49.569604+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:46:50.431614+00:00", "trade", 5.2717, 20.0]
["2026-09-29T15:46:51.445343+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.205569+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.214992+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.248942+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.313135+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419137+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:46:52.419140+00:00", "trade", 5.27, 1400.0]
["2026-09-29T15:46:52.419161+00:00", "trade", 5.27, 2800.0]
["2026-09-29T15:46:52.419161+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:46:52.419164+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:52.419191+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:46:52.419194+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:52.419194+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:52.419210+00:00", "trade", 5.27, 73.0]
["2026-09-29T15:46:52.419210+00:00", "trade", 5.27, 17.0]
["2026-09-29T15:46:52.419212+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:52.419215+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:46:52.419219+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:46:52.419219+00:00", "trade", 5.27, 92.0]
["2026-09-29T15:46:52.419224+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:46:52.419224+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:46:52.419224+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:46:52.419228+00:00", "trade", 5.27, 1300.0]
["2026-09-29T15:46:52.419228+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:46:52.419252+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419258+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419258+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419277+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419282+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419287+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419358+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419363+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419458+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419463+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419468+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419468+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419473+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419473+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419508+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419513+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:46:52.419578+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:52.419598+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:52.419628+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:46:52.419633+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419648+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419653+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419658+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419663+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419668+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419673+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419759+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:46:52.419772+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:46:52.419799+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419829+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419894+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419894+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419894+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419894+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419959+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.419994+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420099+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420138+00:00", "trade", 5.27, 394.0]
["2026-09-29T15:46:52.420154+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420220+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420235+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420295+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420315+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420330+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420355+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420370+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420380+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420425+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.420861+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.421312+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.421711+00:00", "trade", 5.265, 360.0]
["2026-09-29T15:46:52.422075+00:00", "trade", 5.265, 240.0]
["2026-09-29T15:46:52.422336+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:46:52.422373+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:46:52.422851+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.422851+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.423918+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.424329+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.424350+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.426195+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:52.427250+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:46:52.543778+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.543798+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.544660+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.544660+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.794191+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:46:52.794680+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:52.971541+00:00", "trade", 5.2614, 28.0]
["2026-09-29T15:46:53.086766+00:00", "trade", 5.26, 1.0]
["2026-09-29T15:46:57.193549+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:57.193789+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:57.193990+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:59.521831+00:00", "trade", 5.27, 193.0]
["2026-09-29T15:46:59.522744+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:59.522789+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:59.522864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:46:59.849715+00:00", "trade", 5.2696, 5.0]
["2026-09-29T15:47:00.001056+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:00.004709+00:00", "trade", 5.2703, 1.0]
["2026-09-29T15:47:00.739818+00:00", "trade", 5.265, 10.0]
["2026-09-29T15:47:00.739849+00:00", "trade", 5.26, 10.0]
["2026-09-29T15:47:00.740904+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:00.901015+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:02.810910+00:00", "trade", 5.2699, 13.0]
["2026-09-29T15:47:02.812818+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:02.813541+00:00", "trade", 5.2699, 1.0]
["2026-09-29T15:47:02.814216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:03.637138+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:47:04.464864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:04.485277+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:47:04.486280+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:05.335578+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:47:06.148861+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:06.534503+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:07.308758+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:07.384719+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:47:07.385741+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:07.584488+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:09.804209+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:09.804655+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:10.277744+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:10.753635+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:11.029766+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:11.149005+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:11.228562+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:47:11.229952+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:12.494265+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:47:14.927915+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:47:15.648783+00:00", "trade", 5.2703, 106.0]
["2026-09-29T15:47:16.078182+00:00", "trade", 5.2621, 200.0]
["2026-09-29T15:47:16.601864+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:16.941977+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.034216+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.034677+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.217778+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.218219+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.440051+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.503993+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.811854+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:17.812331+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:18.185422+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:18.190895+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:18.203941+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:18.212823+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.213063+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:47:18.218618+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.219132+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.219661+00:00", "trade", 5.27, 72.0]
["2026-09-29T15:47:18.233272+00:00", "trade", 5.27, 197.0]
["2026-09-29T15:47:18.250367+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:47:18.250370+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:47:18.250370+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:47:18.250376+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:47:18.250376+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:47:18.250379+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.250385+00:00", "trade", 5.27, 1600.0]
["2026-09-29T15:47:18.250385+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:47:18.250391+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:47:18.250391+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.250391+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.250403+00:00", "trade", 5.27, 23.0]
["2026-09-29T15:47:18.250417+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250427+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250455+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:47:18.250455+00:00", "trade", 5.27, 73.0]
["2026-09-29T15:47:18.250464+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:47:18.250470+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:47:18.250473+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:47:18.250521+00:00", "trade", 5.27, 2900.0]
["2026-09-29T15:47:18.250521+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.250522+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250527+00:00", "trade", 5.27, 1600.0]
["2026-09-29T15:47:18.250530+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:47:18.250534+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:47:18.250534+00:00", "trade", 5.27, 2900.0]
["2026-09-29T15:47:18.250552+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250608+00:00", "trade", 5.27, 826.0]
["2026-09-29T15:47:18.250627+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250635+00:00", "trade", 5.27, 31.0]
["2026-09-29T15:47:18.250638+00:00", "trade", 5.27, 96.0]
["2026-09-29T15:47:18.250641+00:00", "trade", 5.27, 94.0]
["2026-09-29T15:47:18.250641+00:00", "trade", 5.27, 3300.0]
["2026-09-29T15:47:18.250644+00:00", "trade", 5.27, 18.0]
["2026-09-29T15:47:18.250668+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250697+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250722+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250803+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250893+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250908+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250964+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.250988+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251033+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251149+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.251214+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251215+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:47:18.251239+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251269+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251324+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251339+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251359+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251374+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251479+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251539+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251569+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251569+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251620+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251660+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251805+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.251855+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.252071+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.252106+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.252472+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.252532+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.252913+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.252945+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:47:18.252963+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.253349+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.253389+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.253609+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.253650+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.253955+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.254000+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.254501+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.254541+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.254602+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.254897+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.254912+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.255213+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.255263+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.255584+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.255634+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.256225+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.256280+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.256341+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.256807+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.256852+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.258085+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.258120+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.258586+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.258621+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.258656+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.258676+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.258743+00:00", "trade", 5.27, 1700.0]
["2026-09-29T15:47:18.259153+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.259212+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.259729+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.259989+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260130+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260175+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260335+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260350+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260355+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260415+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260696+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260711+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260716+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260751+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.260982+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261032+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261117+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261132+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261333+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261363+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261393+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261678+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261688+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261703+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.261744+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262034+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262049+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262059+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262144+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262435+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262435+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262460+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262500+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262806+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.262826+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.263157+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.263172+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.263212+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.263237+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.263503+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.263523+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.263598+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264014+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264024+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264069+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264254+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264274+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264325+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264620+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264631+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264641+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.264706+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265016+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265061+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265302+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265352+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265673+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265693+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265718+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.265863+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266054+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266089+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266630+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266680+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266916+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266936+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266936+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.266996+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.267282+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.267307+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.267382+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.267643+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.267653+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.267663+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.267693+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268028+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268049+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268094+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268143+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.268429+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268444+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268464+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268545+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268886+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.268931+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.269186+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.269236+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.269324+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.269324+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:47:18.269347+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:47:18.269347+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.269923+00:00", "trade", 5.27, 161.0]
["2026-09-29T15:47:18.269993+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.270670+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.270800+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.271567+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.274331+00:00", "trade", 5.275, 1600.0]
["2026-09-29T15:47:18.275481+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.275481+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.275481+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.275486+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.275491+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.275491+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.275576+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.276449+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.276509+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.276920+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.280147+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.281606+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.283525+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.285445+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.285500+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.285945+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:47:18.288918+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.288988+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.297398+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.297463+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.302626+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.302866+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.304209+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.317030+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.333058+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.341157+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.342761+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.351823+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.353527+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.359877+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.376165+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.378165+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:18.390284+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.390976+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.412076+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.512900+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:47:18.561025+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.574527+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.745679+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:18.858205+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:47:18.894489+00:00", "trade", 5.275, 422.0]
["2026-09-29T15:47:18.926453+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.009708+00:00", "trade", 5.275, 102.0]
["2026-09-29T15:47:19.015019+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.533586+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.534494+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.537521+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.574213+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.578543+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.580047+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.592995+00:00", "trade", 5.275, 1078.0]
["2026-09-29T15:47:19.636721+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.637002+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.697451+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.699450+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.699806+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.731277+00:00", "trade", 5.28, 7.0]
["2026-09-29T15:47:19.744970+00:00", "trade", 5.28, 4.0]
["2026-09-29T15:47:19.745810+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:47:19.844582+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:47:19.921288+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:19.951650+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:20.701306+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:21.238002+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:21.238017+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:21.565641+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:21.565647+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:47:21.565654+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:47:21.565663+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:47:21.565666+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:47:21.565669+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:47:21.565671+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:21.565675+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:47:21.565676+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:21.565861+00:00", "trade", 5.28, 2000.0]
["2026-09-29T15:47:21.565864+00:00", "trade", 5.28, 3000.0]
["2026-09-29T15:47:21.565868+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:47:21.565868+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:47:21.565870+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:47:21.565870+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:47:21.565871+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:47:21.565875+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:47:21.565875+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:21.565879+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:47:21.565879+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:47:21.565879+00:00", "trade", 5.28, 151.0]
["2026-09-29T15:47:21.566030+00:00", "trade", 5.28, 1000.0]
["2026-09-29T15:47:21.566033+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:47:21.566033+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:47:21.566035+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:47:21.566039+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:47:21.566039+00:00", "trade", 5.28, 80.0]
["2026-09-29T15:47:21.566083+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:47:21.566087+00:00", "trade", 5.28, 1990.0]
["2026-09-29T15:47:21.566090+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:47:21.566197+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.566443+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.566613+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.566808+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.566808+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.566944+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.566965+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:21.567241+00:00", "trade", 5.28, 24.0]
["2026-09-29T15:47:21.567241+00:00", "trade", 5.28, 60.0]
["2026-09-29T15:47:21.567365+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.567425+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:47:21.567505+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.567866+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.568292+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.572669+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:47:21.574116+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.574477+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.574606+00:00", "trade", 5.28, 12.0]
["2026-09-29T15:47:21.574928+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.575830+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.576136+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.576677+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.577058+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.578501+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.578506+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.578556+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.578862+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.579854+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.580060+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.580351+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.581198+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.581343+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.582285+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.584430+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.585638+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.586410+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.586716+00:00", "trade", 5.285, 1909.0]
["2026-09-29T15:47:21.626831+00:00", "trade", 5.285, 2371.0]
["2026-09-29T15:47:21.675502+00:00", "trade", 5.285, 200.0]
["2026-09-29T15:47:21.675587+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:21.846999+00:00", "trade", 5.285, 160.0]
["2026-09-29T15:47:21.968392+00:00", "trade", 5.285, 300.0]
["2026-09-29T15:47:21.968440+00:00", "trade", 5.285, 300.0]
["2026-09-29T15:47:21.968509+00:00", "trade", 5.285, 3250.0]
["2026-09-29T15:47:21.968737+00:00", "trade", 5.285, 1909.0]
["2026-09-29T15:47:21.968740+00:00", "trade", 5.285, 1909.0]
["2026-09-29T15:47:21.968747+00:00", "trade", 5.285, 2367.0]
["2026-09-29T15:47:21.977070+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:22.010194+00:00", "trade", 5.28, 30.0]
["2026-09-29T15:47:22.010318+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:47:22.070550+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.071473+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.076590+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.084890+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.104201+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.105363+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.130638+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.157108+00:00", "trade", 5.285, 500.0]
["2026-09-29T15:47:22.158455+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.164559+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.298492+00:00", "trade", 5.29, 1.0]
["2026-09-29T15:47:22.537144+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.571457+00:00", "trade", 5.285, 12.0]
["2026-09-29T15:47:22.571463+00:00", "trade", 5.29, 12.0]
["2026-09-29T15:47:22.571583+00:00", "trade", 5.285, 88.0]
["2026-09-29T15:47:22.572488+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.601948+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.605848+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.625194+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.631098+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.633017+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.636430+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.638731+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.638731+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.638736+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.639207+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:22.938493+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.001603+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.031078+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.072963+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.087517+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.090048+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.100759+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.133492+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.136910+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.140854+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.384308+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.428122+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.571623+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.573182+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.583651+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:23.915011+00:00", "trade", 5.2768, 50.0]
["2026-09-29T15:47:24.095017+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:24.321632+00:00", "trade", 5.285, 3000.0]
["2026-09-29T15:47:24.371860+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:24.396618+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:24.584234+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:24.615990+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:24.642628+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:24.647471+00:00", "trade", 5.285, 3250.0]
["2026-09-29T15:47:24.647477+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:24.647480+00:00", "trade", 5.285, 3150.0]
["2026-09-29T15:47:24.648377+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:24.702761+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.116685+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.155651+00:00", "trade", 5.2724, 100.0]
["2026-09-29T15:47:25.235327+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.240727+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:25.241336+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.241371+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.281410+00:00", "trade", 5.28, 1530.0]
["2026-09-29T15:47:25.699164+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.699254+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.708090+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.738718+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:25.832617+00:00", "trade", 5.2881, 1495.0]
["2026-09-29T15:47:26.187211+00:00", "trade", 5.2814, 26.0]
["2026-09-29T15:47:26.666941+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:26.702407+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:47:26.788608+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:26.793690+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:26.798471+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:26.956933+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:27.136438+00:00", "trade", 5.285, 200.0]
["2026-09-29T15:47:27.257863+00:00", "trade", 5.285, 500.0]
["2026-09-29T15:47:27.871682+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.118699+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.148435+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.184007+00:00", "trade", 5.285, 200.0]
["2026-09-29T15:47:28.206192+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.275061+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.293169+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.365396+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.589593+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.748807+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:28.749068+00:00", "trade", 5.29, 6.0]
["2026-09-29T15:47:28.749582+00:00", "trade", 5.29, 1.0]
["2026-09-29T15:47:28.821300+00:00", "trade", 5.2819, 1495.0]
["2026-09-29T15:47:28.858195+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:28.874781+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:29.238521+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:29.482768+00:00", "trade", 5.285, 20.0]
["2026-09-29T15:47:29.482773+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:29.482887+00:00", "trade", 5.285, 1510.0]
["2026-09-29T15:47:29.572004+00:00", "trade", 5.285, 53.0]
["2026-09-29T15:47:30.001078+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:30.153701+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:30.174405+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:30.195924+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:47:30.195933+00:00", "trade", 5.285, 50.0]
["2026-09-29T15:47:30.196053+00:00", "trade", 5.285, 150.0]
["2026-09-29T15:47:30.223316+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:30.254450+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:30.358166+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:30.403324+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:30.749741+00:00", "trade", 5.29, 25.0]
["2026-09-29T15:47:30.866585+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.251605+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.530916+00:00", "trade", 5.29, 5.0]
["2026-09-29T15:47:31.616939+00:00", "trade", 5.28, 3.0]
["2026-09-29T15:47:31.659048+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.659048+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.659073+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.659524+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.659665+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.659685+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.659700+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:31.861285+00:00", "trade", 5.282, 200.0]
["2026-09-29T15:47:31.902071+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.171561+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.172473+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.181645+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.446079+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:47:32.448685+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.448855+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.450594+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.455240+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.525527+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.552356+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.566109+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.566695+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.566785+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.694504+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.707750+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:32.968500+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.020734+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.053497+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.140153+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.355530+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:33.479179+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.479936+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.855222+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.871271+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.908108+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:33.923389+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:34.045259+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:34.054030+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:34.055969+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:34.104239+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:34.210305+00:00", "trade", 5.2735, 8.0]
["2026-09-29T15:47:35.077948+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:47:35.214067+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:35.214227+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:35.214548+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:35.308336+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:35.559718+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:35.636135+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:35.822148+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:47:35.830667+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:35.981090+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:36.045478+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:36.524877+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:36.526496+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:36.526496+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:36.526927+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:36.898204+00:00", "trade", 5.285, 500.0]
["2026-09-29T15:47:36.899491+00:00", "trade", 5.285, 1500.0]
["2026-09-29T15:47:36.900074+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:37.033611+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:37.906494+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:47:38.425729+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:39.179504+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:40.170410+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:47:41.725737+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:41.726474+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:42.433309+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:47:43.275616+00:00", "trade", 5.2774, 2.0]
["2026-09-29T15:47:44.073924+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:44.410481+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:44.462832+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:44.463554+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:44.701289+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:44.990944+00:00", "trade", 5.2719, 100.0]
["2026-09-29T15:47:45.216839+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:46.246351+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:46.247488+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:46.250328+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:47:47.937124+00:00", "trade", 5.2841, 20.0]
["2026-09-29T15:47:48.095851+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:48.102732+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:48.103855+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:48.321678+00:00", "trade", 5.2791, 1.0]
["2026-09-29T15:47:48.495918+00:00", "trade", 5.285, 25.0]
["2026-09-29T15:47:48.584753+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:48.585425+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:48.711452+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:47:49.850521+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:49.851659+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:50.281934+00:00", "trade", 5.28, 500.0]
["2026-09-29T15:47:50.493229+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:50.950604+00:00", "trade", 5.273, 14.0]
["2026-09-29T15:47:51.141133+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:47:51.577266+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:52.185004+00:00", "trade", 5.2731, 100.0]
["2026-09-29T15:47:52.194612+00:00", "trade", 5.2731, 100.0]
["2026-09-29T15:47:52.200728+00:00", "trade", 5.2731, 100.0]
["2026-09-29T15:47:52.203173+00:00", "trade", 5.2731, 100.0]
["2026-09-29T15:47:52.505847+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:52.899156+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:52.964526+00:00", "trade", 5.29, 4.0]
["2026-09-29T15:47:53.606028+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:53.607547+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:53.608517+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:53.646457+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:53.815897+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:47:53.916745+00:00", "trade", 5.2845, 21.0]
["2026-09-29T15:47:55.754581+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:56.046307+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:47:56.208536+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:56.209027+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:56.703468+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:56.704450+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:56.704590+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:56.993547+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.015730+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.017892+00:00", "trade", 5.28, 29.0]
["2026-09-29T15:47:57.017895+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:47:57.018456+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.018512+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.018512+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.018597+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.018988+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.019068+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.019464+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.024851+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.031582+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.162879+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.181143+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.707554+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.751455+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:47:57.752695+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:57.752697+00:00", "trade", 5.28, 1200.0]
["2026-09-29T15:47:57.752700+00:00", "trade", 5.28, 600.0]
["2026-09-29T15:47:57.752709+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:47:57.753313+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.753333+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.753333+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.753333+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.753353+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.753407+00:00", "trade", 5.285, 2300.0]
["2026-09-29T15:47:57.753814+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.753994+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.754395+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.755749+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.756510+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.776438+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.777059+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:57.885717+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:58.081939+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:58.082400+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:58.133155+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:58.136037+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:58.257265+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:58.264929+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:58.322160+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:59.522884+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:47:59.754236+00:00", "trade", 5.29, 2.0]
["2026-09-29T15:48:00.001095+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.126864+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.503514+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.503684+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.503719+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.504002+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:00.504065+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:00.504140+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:00.504471+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.504611+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.560834+00:00", "trade", 5.28, 256.0]
["2026-09-29T15:48:00.561867+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.604832+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:48:00.604883+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:48:00.761913+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:00.842315+00:00", "trade", 5.2733, 100.0]
["2026-09-29T15:48:00.843371+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.071619+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.094814+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.243898+00:00", "trade", 5.28, 1044.0]
["2026-09-29T15:48:01.243952+00:00", "trade", 5.28, 1300.0]
["2026-09-29T15:48:01.244476+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:48:01.244476+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:48:01.244488+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:48:01.244572+00:00", "trade", 5.28, 500.0]
["2026-09-29T15:48:01.244780+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.245086+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.246580+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.247427+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.250735+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.252168+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.347565+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.882356+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:01.883072+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:03.176886+00:00", "trade", 5.28, 1300.0]
["2026-09-29T15:48:03.182696+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:03.184034+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:03.250673+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:03.251369+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:03.733716+00:00", "trade", 5.28, 801.0]
["2026-09-29T15:48:03.735249+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:03.736698+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:04.681488+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:04.689986+00:00", "trade", 5.2722, 100.0]
["2026-09-29T15:48:05.525038+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:05.526200+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:05.776134+00:00", "trade", 5.285, 200.0]
["2026-09-29T15:48:05.776643+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:48:05.987376+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:05.988108+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:06.342906+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:06.534382+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:06.535805+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:06.799012+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:07.240582+00:00", "trade", 5.28, 5800.0]
["2026-09-29T15:48:07.399774+00:00", "trade", 5.285, 200.0]
["2026-09-29T15:48:08.734094+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:09.637864+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:48:09.639295+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:48:11.231534+00:00", "trade", 5.28, 826.0]
["2026-09-29T15:48:11.231534+00:00", "trade", 5.28, 76.0]
["2026-09-29T15:48:11.231580+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231585+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231598+00:00", "trade", 5.28, 9.0]
["2026-09-29T15:48:11.231604+00:00", "trade", 5.28, 26.0]
["2026-09-29T15:48:11.231604+00:00", "trade", 5.28, 28.0]
["2026-09-29T15:48:11.231614+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:48:11.231614+00:00", "trade", 5.28, 2400.0]
["2026-09-29T15:48:11.231615+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231616+00:00", "trade", 5.28, 400.0]
["2026-09-29T15:48:11.231619+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:48:11.231620+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231622+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:11.231625+00:00", "trade", 5.28, 6.0]
["2026-09-29T15:48:11.231625+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:48:11.231628+00:00", "trade", 5.28, 8.0]
["2026-09-29T15:48:11.231628+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:48:11.231635+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231640+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231645+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231650+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231676+00:00", "trade", 5.28, 41.0]
["2026-09-29T15:48:11.231680+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231682+00:00", "trade", 5.28, 59.0]
["2026-09-29T15:48:11.231682+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:48:11.231705+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231765+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231766+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:48:11.231770+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231775+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231785+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:48:11.231785+00:00", "trade", 5.28, 104.0]
["2026-09-29T15:48:11.231790+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:48:11.231790+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:48:11.231810+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231875+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231945+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:48:11.231995+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232026+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232061+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232231+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232396+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232527+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232532+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232552+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.232837+00:00", "trade", 5.275, 2367.0]
["2026-09-29T15:48:11.232837+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:48:11.232882+00:00", "trade", 5.275, 2367.0]
["2026-09-29T15:48:11.232882+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:48:11.233068+00:00", "trade", 5.275, 2371.0]
["2026-09-29T15:48:11.233068+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:48:11.234692+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.235374+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.235859+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:48:11.236852+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:11.239110+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:48:11.243443+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:48:11.268537+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:48:11.820129+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:48:12.435392+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:48:12.777782+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:48:13.239306+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:13.239346+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:13.239767+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:13.351666+00:00", "trade", 5.2725, 100.0]
["2026-09-29T15:48:14.681496+00:00", "trade", 5.2799, 10.0]
["2026-09-29T15:48:15.054523+00:00", "trade", 5.275, 6000.0]
["2026-09-29T15:48:15.549984+00:00", "trade", 5.2726, 1.0]
["2026-09-29T15:48:16.855320+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:18.237952+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:48:20.271387+00:00", "trade", 5.2727, 20.0]
["2026-09-29T15:48:21.256274+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:21.256675+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:21.256710+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:21.257833+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:21.257833+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:21.567313+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:21.568000+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:21.909179+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:48:23.918740+00:00", "trade", 5.2784, 38.0]
["2026-09-29T15:48:24.320937+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:24.321589+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:26.083341+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:26.085120+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:26.226163+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:48:26.227652+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:48:26.496728+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:27.602576+00:00", "trade", 5.2762, 1.0]
["2026-09-29T15:48:30.001132+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:30.890651+00:00", "trade", 5.2727, 54.0]
["2026-09-29T15:48:34.640394+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:48:34.842092+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:35.503403+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:35.534885+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:48:35.769365+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:35.770067+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:36.317237+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:36.317688+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:37.134615+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:37.136950+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:37.137071+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:37.137697+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:37.278549+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:48:37.544714+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:48:40.146034+00:00", "trade", 5.2777, 1.0]
["2026-09-29T15:48:40.191424+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:42.890892+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:48:43.033669+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:44.047518+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:48:44.836386+00:00", "trade", 5.274, 100.0]
["2026-09-29T15:48:45.096065+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:48:46.826471+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:48:47.398069+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:48:47.399110+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:48:47.399464+00:00", "trade", 5.275, 556.0]
["2026-09-29T15:48:50.659795+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:48:51.213402+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:48:52.207303+00:00", "trade", 5.274, 100.0]
["2026-09-29T15:48:53.920742+00:00", "trade", 5.2751, 2.0]
["2026-09-29T15:48:55.796134+00:00", "trade", 5.274, 100.0]
["2026-09-29T15:48:59.784714+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:49:00.001159+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:00.019942+00:00", "trade", 5.2746, 21.0]
["2026-09-29T15:49:01.502315+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:49:01.628513+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:01.628594+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:01.629574+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.629654+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.632296+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:49:01.635117+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.662768+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.662783+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.810193+00:00", "trade", 5.2728, 45.0]
["2026-09-29T15:49:01.832822+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.859943+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:01.860828+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.860948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:01.861660+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.019818+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:02.020483+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.020483+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.021500+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.026157+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:02.026808+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.027259+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.027665+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.692411+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:02.692505+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:02.692628+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:02.692859+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:02.692878+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:02.693297+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.693377+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.693382+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.693457+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.794736+00:00", "trade", 5.2787, 1.0]
["2026-09-29T15:49:02.806696+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.875680+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.930174+00:00", "trade", 5.2728, 10.0]
["2026-09-29T15:49:02.930801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:02.930801+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.537373+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.568106+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.585913+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.594294+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:49:03.595150+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.596393+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.722748+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.723224+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.738057+00:00", "trade", 5.28, 53.0]
["2026-09-29T15:49:03.738917+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.738957+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.739042+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.758964+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.759410+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:03.841515+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:04.315793+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:04.322348+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:04.533560+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:04.918374+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:49:04.918419+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:49:05.025148+00:00", "trade", 5.2746, 100.0]
["2026-09-29T15:49:05.026947+00:00", "trade", 5.2746, 1.0]
["2026-09-29T15:49:07.636365+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:49:08.033774+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:08.034109+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:08.037753+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:08.072320+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:08.306006+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.020089+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.020159+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.024004+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.190257+00:00", "trade", 5.2788, 8.0]
["2026-09-29T15:49:10.593948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.597060+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.597547+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.655625+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:10.757000+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:11.026210+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:12.973037+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:12.973798+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:49:13.054451+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:13.504014+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:14.174257+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:14.457610+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:14.458162+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:14.820272+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:14.821565+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:14.846845+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:14.851572+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:14.861019+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:15.046218+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:15.046856+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:15.047463+00:00", "trade", 5.28, 12.0]
["2026-09-29T15:49:15.047517+00:00", "trade", 5.28, 13.0]
["2026-09-29T15:49:15.048756+00:00", "trade", 5.28, 12.0]
["2026-09-29T15:49:17.361071+00:00", "trade", 5.273, 1.0]
["2026-09-29T15:49:18.034345+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:18.937929+00:00", "trade", 5.2783, 1472.0]
["2026-09-29T15:49:19.041597+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:49:19.149641+00:00", "trade", 5.275, 194.0]
["2026-09-29T15:49:19.170775+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:49:19.648190+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:19.648199+00:00", "trade", 5.2799, 20.0]
["2026-09-29T15:49:19.648238+00:00", "trade", 5.2799, 20.0]
["2026-09-29T15:49:19.648244+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:19.648370+00:00", "trade", 5.2799, 1560.0]
["2026-09-29T15:49:19.650411+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:19.650892+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:20.324378+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:20.359897+00:00", "trade", 5.2799, 400.0]
["2026-09-29T15:49:21.087797+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:21.157753+00:00", "trade", 5.2728, 1.0]
["2026-09-29T15:49:21.163783+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:23.122948+00:00", "trade", 5.278, 650.0]
["2026-09-29T15:49:23.922738+00:00", "trade", 5.2788, 5.0]
["2026-09-29T15:49:24.047269+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:49:24.052520+00:00", "trade", 5.2794, 300.0]
["2026-09-29T15:49:25.439314+00:00", "trade", 5.2793, 7.0]
["2026-09-29T15:49:27.471195+00:00", "trade", 5.2778, 2.0]
["2026-09-29T15:49:28.367007+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:28.835633+00:00", "trade", 5.2743, 100.0]
["2026-09-29T15:49:28.837079+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:28.928025+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:29.341631+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:49:30.001186+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:30.020687+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:30.366038+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:30.369822+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:30.369852+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:30.375987+00:00", "trade", 5.28, 12.0]
["2026-09-29T15:49:31.016178+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:49:31.069550+00:00", "trade", 5.28, 33.0]
["2026-09-29T15:49:31.069550+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:31.069553+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069555+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:31.069559+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:31.069559+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:49:31.069568+00:00", "trade", 5.28, 1100.0]
["2026-09-29T15:49:31.069571+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069574+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069580+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:49:31.069580+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:49:31.069580+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:49:31.069583+00:00", "trade", 5.28, 800.0]
["2026-09-29T15:49:31.069583+00:00", "trade", 5.28, 600.0]
["2026-09-29T15:49:31.069586+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069586+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069589+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:49:31.069591+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069630+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069645+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069655+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069655+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069665+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069685+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069715+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069720+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069735+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069739+00:00", "trade", 5.28, 1000.0]
["2026-09-29T15:49:31.069740+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069740+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069740+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069742+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:49:31.069745+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069775+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069781+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069784+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:49:31.069786+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069791+00:00", "trade", 5.28, 898.0]
["2026-09-29T15:49:31.069791+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069793+00:00", "trade", 5.28, 104.0]
["2026-09-29T15:49:31.069797+00:00", "trade", 5.28, 3300.0]
["2026-09-29T15:49:31.069797+00:00", "trade", 5.28, 14.0]
["2026-09-29T15:49:31.069797+00:00", "trade", 5.28, 4.0]
["2026-09-29T15:49:31.069805+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069805+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069820+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069870+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069884+00:00", "trade", 5.28, 1400.0]
["2026-09-29T15:49:31.069885+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069887+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069887+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.069889+00:00", "trade", 5.28, 400.0]
["2026-09-29T15:49:31.069890+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069892+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:49:31.069900+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069966+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069996+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.069996+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.070001+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.070131+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.070146+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.070181+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:49:31.070422+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.070452+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.070878+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.070998+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.071013+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.071095+00:00", "trade", 5.28, 1300.0]
["2026-09-29T15:49:31.071095+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:49:31.071102+00:00", "trade", 5.28, 400.0]
["2026-09-29T15:49:31.071102+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:31.071102+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:49:31.071102+00:00", "trade", 5.28, 1700.0]
["2026-09-29T15:49:31.071349+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.071364+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.071374+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.071419+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.071619+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.072071+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.072081+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.072086+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.072817+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.073143+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.074049+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:49:31.074521+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.077524+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.086074+00:00", "trade", 5.285, 200.0]
["2026-09-29T15:49:31.086167+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.087463+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.089968+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.092564+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.094860+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.110186+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.110602+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.111749+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:49:31.112066+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.112081+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.112434+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.112627+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.112879+00:00", "trade", 5.285, 300.0]
["2026-09-29T15:49:31.115577+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.115577+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.115580+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.116205+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.120085+00:00", "trade", 5.285, 373.0]
["2026-09-29T15:49:31.127043+00:00", "trade", 5.285, 327.0]
["2026-09-29T15:49:31.127109+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.127196+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.127750+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:31.136519+00:00", "trade", 5.285, 300.0]
["2026-09-29T15:49:31.144503+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:31.173152+00:00", "trade", 5.285, 600.0]
["2026-09-29T15:49:31.361231+00:00", "trade", 5.29, 76.0]
["2026-09-29T15:49:32.017985+00:00", "trade", 5.285, 161.0]
["2026-09-29T15:49:32.070288+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:32.160998+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:32.266045+00:00", "trade", 5.285, 400.0]
["2026-09-29T15:49:32.412292+00:00", "trade", 5.285, 112.0]
["2026-09-29T15:49:33.296853+00:00", "trade", 5.2801, 1472.0]
["2026-09-29T15:49:33.298206+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:33.659533+00:00", "trade", 5.285, 5.0]
["2026-09-29T15:49:33.992328+00:00", "trade", 5.2808, 1600.0]
["2026-09-29T15:49:34.360832+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:34.970928+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:49:34.971289+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:49:35.311247+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:49:35.416034+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:35.598152+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:35.692988+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:36.528835+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:36.926347+00:00", "trade", 5.2871, 2.0]
["2026-09-29T15:49:38.176402+00:00", "trade", 5.2801, 100.0]
["2026-09-29T15:49:38.728097+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:38.834083+00:00", "trade", 5.285, 4.0]
["2026-09-29T15:49:38.834462+00:00", "trade", 5.285, 1.0]
["2026-09-29T15:49:39.940722+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:39.941188+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:40.777780+00:00", "trade", 5.285, 4000.0]
["2026-09-29T15:49:40.777780+00:00", "trade", 5.285, 500.0]
["2026-09-29T15:49:40.777783+00:00", "trade", 5.29, 500.0]
["2026-09-29T15:49:40.778754+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:40.823455+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:42.322112+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:42.675674+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:49:42.815182+00:00", "trade", 5.2814, 7.0]
["2026-09-29T15:49:42.830413+00:00", "trade", 5.29, 20.0]
["2026-09-29T15:49:42.894667+00:00", "trade", 5.2809, 1.0]
["2026-09-29T15:49:43.153690+00:00", "trade", 5.285, 20.0]
["2026-09-29T15:49:43.419158+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:49:43.750895+00:00", "trade", 5.2796, 8.0]
["2026-09-29T15:49:45.169614+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:45.275421+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:45.411543+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:49:46.015601+00:00", "trade", 5.2755, 17.0]
["2026-09-29T15:49:46.131971+00:00", "trade", 5.2755, 1.0]
["2026-09-29T15:49:47.098458+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:47.764742+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:47.803599+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:47.872984+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:48.270193+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:48.846523+00:00", "trade", 5.28, 40.0]
["2026-09-29T15:49:49.242840+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:50.048494+00:00", "trade", 5.2796, 200.0]
["2026-09-29T15:49:50.083789+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:49:50.327052+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:50.492439+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:50.613156+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:50.613677+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:50.923646+00:00", "trade", 5.285, 100.0]
["2026-09-29T15:49:50.926496+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:51.184495+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:49:51.238199+00:00", "trade", 5.2828, 99.0]
["2026-09-29T15:49:52.017877+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:52.018932+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:52.019448+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:52.091394+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:52.093274+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:52.360644+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:52.858892+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:52.911376+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:49:52.965252+00:00", "trade", 5.2828, 99.0]
["2026-09-29T15:49:53.051885+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:49:53.107875+00:00", "trade", 5.2828, 99.0]
["2026-09-29T15:49:53.110100+00:00", "trade", 5.287, 3.0]
["2026-09-29T15:49:53.110470+00:00", "trade", 5.287, 1.0]
["2026-09-29T15:49:53.924742+00:00", "trade", 5.2817, 29.0]
["2026-09-29T15:49:54.256765+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:54.325631+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:49:54.369385+00:00", "trade", 5.2818, 99.0]
["2026-09-29T15:49:54.469159+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:49:54.520900+00:00", "trade", 5.2818, 99.0]
["2026-09-29T15:49:54.715189+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:54.850010+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:55.084528+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:55.397555+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:49:55.462486+00:00", "trade", 5.2802, 99.0]
["2026-09-29T15:49:55.739780+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:55.832610+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:56.003947+00:00", "trade", 5.28, 50.0]
["2026-09-29T15:49:56.071944+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:49:57.659763+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:57.659763+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:57.660244+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:58.256882+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:58.257999+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:58.870049+00:00", "trade", 5.2756, 13.0]
["2026-09-29T15:49:58.934237+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:58.999681+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:49:59.073182+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:59.705891+00:00", "trade", 5.285, 200.0]
["2026-09-29T15:49:59.706406+00:00", "trade", 5.285, 700.0]
["2026-09-29T15:49:59.707028+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:59.724079+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:49:59.724099+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:00.001202+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:00.122846+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:00.226708+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:00.344278+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:00.482341+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:01.091759+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:50:01.113209+00:00", "trade", 5.2809, 500.0]
["2026-09-29T15:50:01.160878+00:00", "trade", 5.2803, 99.0]
["2026-09-29T15:50:01.161505+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:01.161981+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:01.174225+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:01.252621+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:01.845205+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:02.075402+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:02.194039+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:02.657162+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:50:02.659991+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:02.706254+00:00", "trade", 5.2818, 99.0]
["2026-09-29T15:50:03.045613+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:03.048915+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:03.048920+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:04.684287+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:04.684768+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:04.722262+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:04.863628+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:05.021811+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:05.021880+00:00", "trade", 5.2838, 5.0]
["2026-09-29T15:50:05.547929+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:50:05.596167+00:00", "trade", 5.2828, 99.0]
["2026-09-29T15:50:05.605256+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:05.676906+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:50:05.734739+00:00", "trade", 5.2828, 99.0]
["2026-09-29T15:50:05.823056+00:00", "trade", 5.28, 99.0]
["2026-09-29T15:50:05.865033+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:05.894668+00:00", "trade", 5.2803, 99.0]
["2026-09-29T15:50:05.895275+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:05.984833+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:05.985299+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.015910+00:00", "trade", 5.2756, 100.0]
["2026-09-29T15:50:06.020593+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.170208+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.170729+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.625716+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.625761+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.731938+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.834412+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:06.834938+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:07.211363+00:00", "trade", 5.2801, 25.0]
["2026-09-29T15:50:07.331651+00:00", "trade", 5.28, 1000.0]
["2026-09-29T15:50:07.365985+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:07.484071+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:07.554739+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:07.772085+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:08.611992+00:00", "trade", 5.285, 1200.0]
["2026-09-29T15:50:11.041253+00:00", "trade", 5.285, 1000.0]
["2026-09-29T15:50:12.053506+00:00", "trade", 5.2757, 30.0]
["2026-09-29T15:50:12.169907+00:00", "trade", 5.2815, 3.0]
["2026-09-29T15:50:13.642059+00:00", "trade", 5.28, 56.0]
["2026-09-29T15:50:13.643078+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:13.643078+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:13.643118+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:13.643158+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:13.643639+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:14.018704+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:50:14.018773+00:00", "trade", 5.28, 752.0]
["2026-09-29T15:50:14.018995+00:00", "trade", 5.28, 87.0]
["2026-09-29T15:50:14.018995+00:00", "trade", 5.28, 600.0]
["2026-09-29T15:50:14.018999+00:00", "trade", 5.28, 16.0]
["2026-09-29T15:50:14.018999+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:50:14.019001+00:00", "trade", 5.28, 197.0]
["2026-09-29T15:50:14.019022+00:00", "trade", 5.28, 540.0]
["2026-09-29T15:50:14.019041+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:14.019047+00:00", "trade", 5.28, 9.0]
["2026-09-29T15:50:14.019053+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:50:14.019053+00:00", "trade", 5.28, 155.0]
["2026-09-29T15:50:14.019059+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:14.019059+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:50:14.019059+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:50:14.019062+00:00", "trade", 5.28, 310.0]
["2026-09-29T15:50:14.019062+00:00", "trade", 5.28, 290.0]
["2026-09-29T15:50:14.019122+00:00", "trade", 5.28, 3.0]
["2026-09-29T15:50:14.019122+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:50:14.019122+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:14.019128+00:00", "trade", 5.28, 758.0]
["2026-09-29T15:50:14.019254+00:00", "trade", 5.28, 46.0]
["2026-09-29T15:50:14.019257+00:00", "trade", 5.28, 108.0]
["2026-09-29T15:50:14.019261+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:50:14.019261+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:50:14.019266+00:00", "trade", 5.28, 67.0]
["2026-09-29T15:50:14.019293+00:00", "trade", 5.28, 600.0]
["2026-09-29T15:50:14.019322+00:00", "quote", 5.28, 5.29]
["2026-09-29T15:50:14.019357+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019366+00:00", "trade", 5.28, 21.0]
["2026-09-29T15:50:14.019371+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:50:14.019393+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019395+00:00", "trade", 5.28, 33.0]
["2026-09-29T15:50:14.019395+00:00", "trade", 5.28, 400.0]
["2026-09-29T15:50:14.019412+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019412+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019417+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019417+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019473+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019473+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019528+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019553+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019558+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019558+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019573+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019573+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019593+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019598+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019618+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019621+00:00", "trade", 5.28, 1621.0]
["2026-09-29T15:50:14.019697+00:00", "trade", 5.28, 142.0]
["2026-09-29T15:50:14.019698+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019703+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019711+00:00", "trade", 5.28, 258.0]
["2026-09-29T15:50:14.019713+00:00", "quote", 5.28, 5.28]
["2026-09-29T15:50:14.019714+00:00", "trade", 5.28, 142.0]
["2026-09-29T15:50:14.019735+00:00", "trade", 5.28, 300.0]
["2026-09-29T15:50:14.019738+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.019762+00:00", "trade", 5.28, 28.0]
["2026-09-29T15:50:14.019763+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.019768+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:50:14.019808+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.019838+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.019848+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.019863+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.019924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.020425+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.020515+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.020520+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.020540+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.020680+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.022720+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.023522+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.023848+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.023989+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.024249+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.024620+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.024925+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.026781+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:50:14.030043+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.030283+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.039861+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.039921+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.040242+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.043446+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:50:14.050486+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.120548+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.120778+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.347011+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.381092+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:50:14.381092+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:50:14.381092+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:50:14.381799+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.381799+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:14.386854+00:00", "trade", 5.28, 200.0]
["2026-09-29T15:50:15.019354+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:15.019354+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:15.019359+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:15.021067+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:50:15.212703+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:15.215570+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:15.437045+00:00", "trade", 5.2759, 10.0]
["2026-09-29T15:50:15.489499+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:50:16.176409+00:00", "trade", 5.2702, 2.0]
["2026-09-29T15:50:16.219065+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:16.350162+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:16.880838+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:17.433373+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:50:17.434388+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:17.810587+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:17.830220+00:00", "trade", 5.2743, 20.0]
["2026-09-29T15:50:20.310012+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:20.310488+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:21.755521+00:00", "trade", 5.2743, 100.0]
["2026-09-29T15:50:21.756956+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:21.757397+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:22.487953+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:22.625112+00:00", "trade", 5.2758, 10.0]
["2026-09-29T15:50:22.909054+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:23.926741+00:00", "trade", 5.2809, 16.0]
["2026-09-29T15:50:24.145682+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:24.147532+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.148936+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.149372+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.156293+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.751784+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:50:24.752410+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.752891+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.753132+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.753568+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:24.758659+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:50:25.490526+00:00", "trade", 5.2743, 100.0]
["2026-09-29T15:50:25.491037+00:00", "trade", 5.2743, 31.0]
["2026-09-29T15:50:25.492526+00:00", "trade", 5.2743, 26.0]
["2026-09-29T15:50:25.493693+00:00", "trade", 5.2743, 14.0]
["2026-09-29T15:50:25.495310+00:00", "trade", 5.2743, 14.0]
["2026-09-29T15:50:25.496555+00:00", "trade", 5.2743, 7.0]
["2026-09-29T15:50:26.073219+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:26.361113+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:27.468956+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:27.469467+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:27.469532+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:29.918793+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:30.001235+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:30.017523+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.397532+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.501725+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.502206+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.530792+00:00", "trade", 5.2814, 1.0]
["2026-09-29T15:50:31.630205+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.712661+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.713589+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.756713+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:50:31.756716+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:50:31.757483+00:00", "trade", 5.275, 800.0]
["2026-09-29T15:50:31.757648+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.757733+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.758048+00:00", "trade", 5.275, 800.0]
["2026-09-29T15:50:31.759528+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:31.760886+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:33.844521+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:50:34.049054+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:34.049104+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:34.054487+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:34.325890+00:00", "trade", 5.2758, 100.0]
["2026-09-29T15:50:35.176729+00:00", "trade", 5.2799, 15.0]
["2026-09-29T15:50:35.182557+00:00", "trade", 5.275, 97.0]
["2026-09-29T15:50:35.182914+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:50:36.750056+00:00", "trade", 5.2743, 100.0]
["2026-09-29T15:50:36.878900+00:00", "trade", 5.2786, 1.0]
["2026-09-29T15:50:41.764816+00:00", "trade", 5.2772, 20.0]
["2026-09-29T15:50:41.766660+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:41.766700+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:41.767142+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:41.768059+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:41.782463+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:41.787099+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:42.178888+00:00", "trade", 5.278, 500.0]
["2026-09-29T15:50:44.960235+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:45.466393+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:45.466443+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:45.637058+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:50:45.637134+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:45.654535+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:46.120362+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:46.396703+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:50:48.434649+00:00", "trade", 5.28, 12.0]
["2026-09-29T15:50:48.861592+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:50:49.103331+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:49.110077+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:49.117585+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:49.220495+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:49.226870+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:50:49.552914+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:50:49.552985+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:49.908785+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:51.308011+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:51.374208+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:51.408008+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:51.957970+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:53.928751+00:00", "trade", 5.2756, 3.0]
["2026-09-29T15:50:55.646005+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:56.530282+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:56.672309+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:56.675387+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:56.735003+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:58.438477+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:58.445303+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:50:58.598498+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:58.845685+00:00", "trade", 5.275, 211.0]
["2026-09-29T15:50:58.931076+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:59.578566+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:50:59.625700+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:50:59.858556+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:00.001261+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:01.994291+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:02.244654+00:00", "trade", 5.2808, 4.0]
["2026-09-29T15:51:02.247773+00:00", "trade", 5.2808, 2.0]
["2026-09-29T15:51:02.661872+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:04.968008+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:04.993346+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:51:05.310473+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:51:05.415839+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:05.802289+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:07.160247+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:13.572474+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:13.580062+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:13.658794+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:13.658859+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:13.660814+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:14.189846+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:14.449388+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:14.449753+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:14.817495+00:00", "trade", 5.27, 6.0]
["2026-09-29T15:51:15.234564+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:15.236929+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:15.310705+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:15.400418+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:15.400468+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:15.400629+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:15.400662+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:51:15.400671+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:15.400689+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:51:15.400713+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:51:15.400734+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:51:15.400743+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:15.400767+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:15.400773+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:51:15.400792+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:51:15.400816+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:51:15.400948+00:00", "trade", 5.275, 3890.0]
["2026-09-29T15:51:15.418501+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:51:16.134512+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:18.126584+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:51:18.126647+00:00", "trade", 5.275, 900.0]
["2026-09-29T15:51:18.126707+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:18.127029+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:51:18.127029+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:18.128328+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:51:19.561341+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:21.070730+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:21.420350+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:22.655088+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:23.084299+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:23.088644+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:23.094754+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:23.212063+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:23.930737+00:00", "trade", 5.2751, 7.0]
["2026-09-29T15:51:24.254660+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:24.308223+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:24.308924+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:24.807745+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:51:24.807745+00:00", "trade", 5.27, 96.0]
["2026-09-29T15:51:24.808807+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:24.809850+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:24.815882+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:24.816246+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:24.889554+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:25.204603+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:26.200911+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:26.200971+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:26.200992+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:51:26.201019+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:51:26.201028+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:51:26.202424+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:26.304537+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:27.317750+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:27.841339+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:51:28.564563+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:28.925746+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:29.970655+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:30.001283+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:30.569729+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:51:32.637365+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:32.640154+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:34.987287+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:35.016632+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:35.022171+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:51:37.441125+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:39.173789+00:00", "trade", 5.2751, 1.0]
["2026-09-29T15:51:40.089517+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:40.089563+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:40.550764+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:40.553706+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:41.135624+00:00", "trade", 5.28, 2.0]
["2026-09-29T15:51:41.136556+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:42.109612+00:00", "trade", 5.2751, 1.0]
["2026-09-29T15:51:43.313854+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:51:43.512592+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:44.239367+00:00", "trade", 5.275, 536.0]
["2026-09-29T15:51:44.340205+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:51:44.801596+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:45.185499+00:00", "trade", 5.2728, 25.0]
["2026-09-29T15:51:46.826331+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:46.827534+00:00", "trade", 5.275, 4.0]
["2026-09-29T15:51:46.827687+00:00", "trade", 5.27, 339.0]
["2026-09-29T15:51:47.141254+00:00", "trade", 5.275, 25.0]
["2026-09-29T15:51:47.177096+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:47.867354+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:48.884744+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:51:51.424541+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:51:51.425049+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:51.425939+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:51.427107+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:51.427142+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:51.427222+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:51:51.428191+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:51.429409+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:52.114395+00:00", "trade", 5.275, 17.0]
["2026-09-29T15:51:52.589861+00:00", "trade", 5.2784, 8.0]
["2026-09-29T15:51:52.728854+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:51:53.932735+00:00", "trade", 5.2739, 2.0]
["2026-09-29T15:51:55.664792+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:56.638906+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:51:56.930013+00:00", "trade", 5.2748, 1.0]
["2026-09-29T15:51:57.479833+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:51:59.875796+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:52:00.001314+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:00.084050+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:00.456046+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:00.885265+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:52:00.941567+00:00", "trade", 5.2703, 99.0]
["2026-09-29T15:52:01.016527+00:00", "trade", 5.2792, 10.0]
["2026-09-29T15:52:01.502449+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:52:01.502466+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:01.502791+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:01.503850+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:01.695510+00:00", "trade", 5.278, 500.0]
["2026-09-29T15:52:01.787902+00:00", "trade", 5.275, 19.0]
["2026-09-29T15:52:01.860131+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:03.446822+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:03.450642+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:03.520442+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:04.295981+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:04.802085+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:52:05.070241+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:05.083091+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:06.827286+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:06.827707+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:08.092081+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:08.745004+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:09.639372+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:09.984938+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:10.143505+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:52:10.143505+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:52:10.144432+00:00", "trade", 5.275, 700.0]
["2026-09-29T15:52:10.144928+00:00", "trade", 5.275, 659.0]
["2026-09-29T15:52:10.637456+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:52:12.785055+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:12.788804+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:12.789285+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:13.632096+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:52:15.227941+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:52:17.426183+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:17.837011+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:17.917117+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:18.242009+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:18.358221+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:52:18.358227+00:00", "trade", 5.275, 15.0]
["2026-09-29T15:52:18.371985+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:20.199277+00:00", "trade", 5.2805, 100.0]
["2026-09-29T15:52:21.356241+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:22.024288+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:52:23.638382+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:23.677424+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:52:23.934734+00:00", "trade", 5.2749, 3.0]
["2026-09-29T15:52:25.045823+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:25.049302+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:25.054414+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:25.184568+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:26.163936+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:26.842193+00:00", "trade", 5.28, 4.0]
["2026-09-29T15:52:27.012341+00:00", "trade", 5.275, 2.0]
["2026-09-29T15:52:27.014981+00:00", "trade", 5.275, 7.0]
["2026-09-29T15:52:27.773025+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:27.869183+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:28.151489+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:30.001365+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:31.892104+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:31.892906+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:31.900794+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:31.996392+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:32.970151+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:32.974301+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:32.985938+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:33.138947+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:33.654608+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:33.944842+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:34.232271+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:52:34.667289+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:35.586348+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:36.360047+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:36.451941+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:36.516271+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:52:36.639155+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:36.877347+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:37.834035+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:39.188335+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:40.100577+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:40.191022+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:41.233409+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:41.242014+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:42.437034+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:43.403215+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:43.406213+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:43.454903+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:44.660641+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:52:44.666069+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:52:44.666132+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:44.666135+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:52:44.666198+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:52:45.149567+00:00", "trade", 5.2747, 1.0]
["2026-09-29T15:52:47.259122+00:00", "trade", 5.2791, 4.0]
["2026-09-29T15:52:52.612181+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:52.691199+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:52.695699+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:52:52.724142+00:00", "trade", 5.2728, 25.0]
["2026-09-29T15:52:53.936732+00:00", "trade", 5.2747, 1.0]
["2026-09-29T15:52:54.050721+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:52:54.336724+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:52:54.688008+00:00", "trade", 5.2791, 100.0]
["2026-09-29T15:52:55.206743+00:00", "trade", 5.2728, 25.0]
["2026-09-29T15:52:55.879421+00:00", "trade", 5.275, 96.0]
["2026-09-29T15:52:55.879908+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:55.881120+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:55.881878+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:52:57.035205+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:52:57.043797+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:52:57.144768+00:00", "trade", 5.275, 128.0]
["2026-09-29T15:52:58.282720+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:52:59.175302+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:53:00.001392+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:00.176005+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:53:01.635761+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:53:02.894848+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:02.896367+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:02.896833+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:03.336393+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:53:05.360265+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:53:05.652247+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:53:05.836068+00:00", "trade", 5.2788, 100.0]
["2026-09-29T15:53:06.777591+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:08.607660+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:08.611629+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:08.655524+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:10.175997+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:53:11.349383+00:00", "trade", 5.2791, 15.0]
["2026-09-29T15:53:14.210102+00:00", "trade", 5.275, 129.0]
["2026-09-29T15:53:14.679993+00:00", "trade", 5.28, 4.0]
["2026-09-29T15:53:14.818734+00:00", "trade", 5.2748, 1.0]
["2026-09-29T15:53:16.056424+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:53:18.752620+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:18.810342+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:18.896061+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:19.365171+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:21.083189+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:53:21.083664+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:53:23.327497+00:00", "trade", 5.2755, 20.0]
["2026-09-29T15:53:23.938742+00:00", "trade", 5.2756, 1.0]
["2026-09-29T15:53:24.675718+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:53:25.085611+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:25.196439+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:26.392234+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:53:26.392234+00:00", "trade", 5.275, 700.0]
["2026-09-29T15:53:26.392556+00:00", "trade", 5.275, 899.0]
["2026-09-29T15:53:26.392769+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:53:26.392769+00:00", "trade", 5.275, 800.0]
["2026-09-29T15:53:27.015983+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:29.563432+00:00", "trade", 5.2793, 8.0]
["2026-09-29T15:53:29.564229+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:29.699526+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:30.001413+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:30.043669+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:30.680036+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:30.681770+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:30.684000+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:30.684477+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:31.282272+00:00", "trade", 5.275, 109.0]
["2026-09-29T15:53:31.758674+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:31.893485+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:31.958219+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:53:34.162219+00:00", "trade", 5.275, 4.0]
["2026-09-29T15:53:34.575567+00:00", "trade", 5.2793, 100.0]
["2026-09-29T15:53:34.581067+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:34.581147+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:34.658491+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:34.696875+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:53:34.696929+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:53:34.697967+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:53:34.702330+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:34.709896+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:53:34.725660+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:53:35.251325+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:35.254242+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:36.171225+00:00", "trade", 5.2785, 11.0]
["2026-09-29T15:53:36.773658+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:38.060263+00:00", "trade", 5.2772, 25.0]
["2026-09-29T15:53:39.407537+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:53:39.408960+00:00", "trade", 5.275, 798.0]
["2026-09-29T15:53:39.409020+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:53:39.613066+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:41.129261+00:00", "trade", 5.2752, 100.0]
["2026-09-29T15:53:41.130066+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:41.267898+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:42.990066+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:44.260250+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:44.311011+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:44.437962+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:46.258138+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:46.400050+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.751883+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.751898+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.751903+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:53:47.752514+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.752514+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.752514+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.752549+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.752590+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.752630+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.752975+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.756544+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.756544+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:47.894873+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:49.453221+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:49.454690+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:49.455171+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:50.000602+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:51.492954+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:51.714996+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:52.111655+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:53:52.113583+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:53:52.114229+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:53:52.114969+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:53:53.940743+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:53:54.229847+00:00", "trade", 5.2752, 1.0]
["2026-09-29T15:53:54.410317+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:55.534904+00:00", "trade", 5.275, 15.0]
["2026-09-29T15:53:55.534913+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:53:55.534934+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:53:55.534949+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:53:55.724197+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:53:55.724275+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:55.725262+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:55.806886+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:56.434623+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:57.448183+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:53:57.506986+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:53:57.747093+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:53:57.819670+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:53:58.351385+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:53:59.669640+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:54:00.001429+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:01.504166+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:02.224849+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:02.255221+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:03.494341+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.272968+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:54:04.273026+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.273397+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.273437+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.273801+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:54:04.273840+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:54:04.273878+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.273918+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.273918+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.273948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.273948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.275838+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.276905+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.277361+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.360299+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.360735+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.381509+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.381980+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.562409+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.562439+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:54:04.562890+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.564529+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.567521+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:54:04.573490+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.635780+00:00", "trade", 5.27, 8.0]
["2026-09-29T15:54:04.636274+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.722169+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:54:04.722503+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:04.722566+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:54:04.722584+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.722640+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.722860+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.724424+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.724499+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.731265+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:04.731706+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:05.079283+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:54:05.399644+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:05.399679+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:05.399724+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:05.874397+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:05.878081+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:05.883363+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:05.883398+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.010359+00:00", "trade", 5.275, 17292.0]
["2026-09-29T15:54:06.010750+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:54:06.010831+00:00", "trade", 5.275, 2364.0]
["2026-09-29T15:54:06.011322+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.011402+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.011442+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.011843+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.012004+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:54:06.012813+00:00", "trade", 5.28, 2360.0]
["2026-09-29T15:54:06.013267+00:00", "trade", 5.28, 3400.0]
["2026-09-29T15:54:06.013843+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.013883+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.013883+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.014324+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.017823+00:00", "trade", 5.275, 13800.0]
["2026-09-29T15:54:06.018009+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:54:06.021479+00:00", "trade", 5.275, 278.0]
["2026-09-29T15:54:06.021979+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:54:06.024926+00:00", "trade", 5.275, 19022.0]
["2026-09-29T15:54:06.026249+00:00", "trade", 5.2754, 62.0]
["2026-09-29T15:54:06.028585+00:00", "trade", 5.275, 19900.0]
["2026-09-29T15:54:06.044664+00:00", "trade", 5.275, 4000.0]
["2026-09-29T15:54:06.061777+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:06.070640+00:00", "trade", 5.2704, 100.0]
["2026-09-29T15:54:06.080573+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:54:06.081135+00:00", "trade", 5.275, 180.0]
["2026-09-29T15:54:06.081198+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:06.081264+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:06.081331+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:54:06.082061+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:06.082542+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:54:06.120042+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:06.616112+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:54:06.958560+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:06.960112+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:06.961092+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:08.845407+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:54:10.476554+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:10.503042+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:11.286154+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:54:11.287201+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:11.359623+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:11.436606+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:11.505967+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:54:11.584257+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:12.360908+00:00", "trade", 5.2701, 777.0]
["2026-09-29T15:54:12.361544+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:13.012516+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:13.717747+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:13.829954+00:00", "trade", 5.2701, 10.0]
["2026-09-29T15:54:13.829963+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:54:13.829996+00:00", "trade", 5.2701, 15.0]
["2026-09-29T15:54:13.830014+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:54:13.830625+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:13.830866+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:14.407566+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:14.408734+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:15.157128+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:54:15.183124+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:54:15.184428+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:15.674066+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:16.466400+00:00", "trade", 5.274, 1469.0]
["2026-09-29T15:54:16.509496+00:00", "trade", 5.2753, 100.0]
["2026-09-29T15:54:17.037161+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:18.262605+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:19.220065+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:54:19.776517+00:00", "trade", 5.277, 100.0]
["2026-09-29T15:54:20.501148+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:20.939089+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:21.117247+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:21.632682+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:21.964165+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:22.228262+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:22.283669+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:22.973360+00:00", "trade", 5.2717, 1.0]
["2026-09-29T15:54:23.847535+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:54:24.215164+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:24.535671+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:24.735285+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:25.091006+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:25.091046+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:25.562717+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:25.567358+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:26.098891+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:26.759087+00:00", "trade", 5.2769, 100.0]
["2026-09-29T15:54:26.917934+00:00", "trade", 5.2759, 14.0]
["2026-09-29T15:54:28.124791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:28.350051+00:00", "trade", 5.2753, 1.0]
["2026-09-29T15:54:28.497311+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:28.510031+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:28.827661+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:28.835896+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:29.141111+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:29.365149+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:29.365154+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:29.365154+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:29.407905+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:54:29.567259+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:29.795576+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:30.001482+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:30.390830+00:00", "trade", 5.2754, 100.0]
["2026-09-29T15:54:30.392102+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:54:30.392650+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:54:30.811831+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:54:31.203755+00:00", "trade", 5.2701, 5.0]
["2026-09-29T15:54:31.203770+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:54:31.203803+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:54:31.203812+00:00", "trade", 5.2701, 20.0]
["2026-09-29T15:54:31.633710+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:31.634292+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:32.097284+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:54:32.148223+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:32.159766+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:54:32.160271+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:54:32.353637+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:54:32.787833+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:54:32.806089+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:54:33.465268+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:54:33.669152+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:33.697341+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:54:33.893646+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:33.893721+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:33.893987+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:33.894458+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:33.897460+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.346283+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:54:34.346301+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:54:34.346313+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:54:34.346334+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:54:34.347148+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.347334+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.347615+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.348296+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.403798+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.620508+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:54:34.621010+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:54:34.621180+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.636461+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:54:34.653672+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.701486+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:34.755304+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:35.192047+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:35.204060+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:54:35.290160+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.027744+00:00", "trade", 5.2747, 29.0]
["2026-09-29T15:54:36.274399+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.274439+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.316855+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.317291+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.525440+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.534727+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.687806+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.688773+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.721697+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:36.721707+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:37.510120+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:37.510160+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:37.636694+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:54:37.637684+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:37.637684+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:38.990006+00:00", "trade", 5.2752, 2.0]
["2026-09-29T15:54:38.992018+00:00", "trade", 5.2752, 6.0]
["2026-09-29T15:54:39.104991+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:39.105457+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:39.318495+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:54:41.302947+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:54:45.446167+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:45.446476+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:54:45.446543+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:54:46.181631+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:54:46.218134+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:54:46.457524+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:54:47.659309+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:54:49.244618+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:49.356314+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:54:50.033650+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:54:50.150634+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:54:50.675598+00:00", "trade", 5.274, 8.0]
["2026-09-29T15:54:51.086014+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:51.086736+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:51.164160+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:54:52.540651+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:54:52.725729+00:00", "trade", 5.2751, 1.0]
["2026-09-29T15:54:56.407748+00:00", "trade", 5.278, 250.0]
["2026-09-29T15:54:56.467735+00:00", "trade", 5.2733, 10.0]
["2026-09-29T15:54:57.495114+00:00", "trade", 5.2756, 10.0]
["2026-09-29T15:54:59.173986+00:00", "trade", 5.275, 6000.0]
["2026-09-29T15:55:00.001502+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:01.160406+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:01.161233+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:01.161800+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:01.474989+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:01.475465+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:01.914203+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:02.157150+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:02.780011+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:03.065784+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:03.117477+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:06.029733+00:00", "trade", 5.2748, 7.0]
["2026-09-29T15:55:06.564194+00:00", "trade", 5.275, 15.0]
["2026-09-29T15:55:06.564215+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:55:06.564239+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:55:06.564269+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:55:06.649593+00:00", "trade", 5.2756, 100.0]
["2026-09-29T15:55:06.923379+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:55:07.034191+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.091001+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.091497+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.321507+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:55:07.356938+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.361343+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.554738+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.555219+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.615579+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:55:07.615588+00:00", "trade", 5.275, 10.0]
["2026-09-29T15:55:07.615621+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:55:07.615627+00:00", "trade", 5.275, 15.0]
["2026-09-29T15:55:07.616164+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:07.616615+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:09.044103+00:00", "trade", 5.28, 10.0]
["2026-09-29T15:55:09.401869+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:55:09.709555+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:55:09.750220+00:00", "trade", 5.2756, 5.0]
["2026-09-29T15:55:09.988747+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:09.989198+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:10.002084+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:10.166595+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:10.307448+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:55:10.307763+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:55:10.307941+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:11.154513+00:00", "trade", 5.2738, 25.0]
["2026-09-29T15:55:11.216274+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:11.702425+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:11.734552+00:00", "trade", 5.28, 15.0]
["2026-09-29T15:55:13.221495+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:13.707931+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:13.709214+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:13.861934+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:55:13.862223+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:55:13.893151+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:13.893778+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:13.901070+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:14.948880+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:14.949051+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:14.949492+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:14.949567+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:14.949807+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:15.591207+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:15.592607+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:55:15.593356+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:55:15.638504+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:15.639231+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:15.829113+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:55:15.830134+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.144241+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.319161+00:00", "trade", 5.275, 30.0]
["2026-09-29T15:55:16.319578+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.319723+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.319843+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.319843+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.320340+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.320816+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.403196+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:16.572828+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:55:17.131442+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.217832+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.217862+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.235159+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.235189+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.235620+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.659878+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.660043+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.660956+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.661397+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.661397+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.661853+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.661888+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.662329+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.728606+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.735628+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.851729+00:00", "trade", 5.2701, 100.0]
["2026-09-29T15:55:17.852315+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.852791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.852796+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.853222+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:17.853273+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.209629+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.209660+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.209960+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.210151+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.210948+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.210988+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.478599+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.478759+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.479556+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.479556+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.479997+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:18.480037+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.021524+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.021975+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.022010+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.022055+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.022416+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.022892+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.050382+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.050783+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.369045+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.369566+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.421575+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.422026+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.681026+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.681522+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.778212+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.901502+00:00", "trade", 5.2751, 6.0]
["2026-09-29T15:55:19.936909+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.937350+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.937791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.937791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.967428+00:00", "trade", 5.2777, 283.0]
["2026-09-29T15:55:19.993328+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.993604+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:19.993779+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:55:19.994130+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:20.055456+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:20.254454+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.037159+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.038066+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.038147+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.071521+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.072082+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.073045+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.740170+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.740616+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.740616+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:21.803956+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:22.138737+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:22.157457+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:22.620833+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:22.648892+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:55:23.328708+00:00", "trade", 5.2751, 1.0]
["2026-09-29T15:55:24.287915+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:26.469733+00:00", "trade", 5.2749, 40.0]
["2026-09-29T15:55:27.647313+00:00", "trade", 5.275, 110.0]
["2026-09-29T15:55:27.790147+00:00", "trade", 5.2756, 100.0]
["2026-09-29T15:55:29.362184+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:30.001528+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:30.002048+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:55:30.003463+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:30.965975+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:32.579512+00:00", "trade", 5.2703, 1.0]
["2026-09-29T15:55:32.580939+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:32.661365+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:35.469807+00:00", "trade", 5.2751, 1.0]
["2026-09-29T15:55:35.833179+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:55:36.031731+00:00", "trade", 5.2748, 2.0]
["2026-09-29T15:55:39.289533+00:00", "trade", 5.2756, 100.0]
["2026-09-29T15:55:39.669813+00:00", "trade", 5.2748, 1.0]
["2026-09-29T15:55:39.672108+00:00", "trade", 5.2748, 2.0]
["2026-09-29T15:55:40.543964+00:00", "trade", 5.2751, 4.0]
["2026-09-29T15:55:40.545708+00:00", "trade", 5.2751, 28.0]
["2026-09-29T15:55:43.976791+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:44.540654+00:00", "trade", 5.275, 370.0]
["2026-09-29T15:55:44.540654+00:00", "trade", 5.275, 130.0]
["2026-09-29T15:55:44.541159+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:55:44.543090+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:55:44.543700+00:00", "trade", 5.28, 19.0]
["2026-09-29T15:55:44.545144+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:55:44.545835+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:55:44.546390+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:44.546632+00:00", "trade", 5.28, 100.0]
["2026-09-29T15:55:44.547411+00:00", "trade", 5.28, 41.0]
["2026-09-29T15:55:44.558634+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:55:44.558709+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:44.569274+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:44.569755+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:44.668856+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:44.831641+00:00", "trade", 5.2751, 5.0]
["2026-09-29T15:55:48.753946+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:55:50.620097+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:55:51.354720+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:53.350114+00:00", "trade", 5.2756, 5.0]
["2026-09-29T15:55:54.179741+00:00", "trade", 5.2751, 1.0]
["2026-09-29T15:55:54.477482+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:54.492061+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:55.833596+00:00", "trade", 5.2751, 1.0]
["2026-09-29T15:55:56.190563+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:56.195520+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:56.196477+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:56.201286+00:00", "trade", 5.275, 3250.0]
["2026-09-29T15:55:56.471731+00:00", "trade", 5.2751, 24.0]
["2026-09-29T15:55:56.942755+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:57.631577+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:58.378181+00:00", "trade", 5.2717, 6.0]
["2026-09-29T15:55:58.540497+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:55:58.556656+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:55:59.394843+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:00.001550+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:01.411986+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:01.637946+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:56:01.967171+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:01.967758+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:02.828934+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:03.367539+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:56:04.695114+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:04.703229+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:05.148171+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:05.878321+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:05.943431+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:05.944174+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:05.944511+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:06.033775+00:00", "trade", 5.275, 6.0]
["2026-09-29T15:56:07.425575+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:56:09.230182+00:00", "trade", 5.2757, 100.0]
["2026-09-29T15:56:09.233619+00:00", "trade", 5.2757, 8.0]
["2026-09-29T15:56:09.266686+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:56:13.305177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:13.384295+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:14.391634+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:56:14.392058+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:56:14.600375+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:14.602206+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:14.602919+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:56:15.636776+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:16.312457+00:00", "trade", 5.275, 126.0]
["2026-09-29T15:56:16.312460+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:16.938005+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:17.064150+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:19.534015+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:19.944829+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:56:20.156529+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:20.269917+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:56:20.810421+00:00", "trade", 5.2757, 15.0]
["2026-09-29T15:56:22.814225+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:22.911099+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:56:22.911126+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:56:22.911232+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:56:23.235962+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:23.260400+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:23.360669+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:23.851746+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:24.089173+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:24.474112+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:56:24.493020+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:24.564615+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:24.816518+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:56:24.912040+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:56:25.467709+00:00", "trade", 5.2747, 1.0]
["2026-09-29T15:56:26.473735+00:00", "trade", 5.2746, 12.0]
["2026-09-29T15:56:27.384110+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:27.474185+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:27.546198+00:00", "trade", 5.275, 185.0]
["2026-09-29T15:56:27.890374+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:28.022548+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:28.220814+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:28.404065+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:28.639016+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:56:29.429938+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:29.430108+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:29.615514+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:30.001581+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:30.350475+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:31.188174+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:56:31.190505+00:00", "trade", 5.275, 47.0]
["2026-09-29T15:56:32.598721+00:00", "trade", 5.2701, 5.0]
["2026-09-29T15:56:32.827928+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:32.912830+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:34.011316+00:00", "trade", 5.2751, 30.0]
["2026-09-29T15:56:34.298252+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:34.299185+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:34.826262+00:00", "trade", 5.2709, 1000.0]
["2026-09-29T15:56:34.888199+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:34.963761+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:35.522823+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:35.619332+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:36.035734+00:00", "trade", 5.2733, 3.0]
["2026-09-29T15:56:36.080717+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:36.081048+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:36.081337+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:56:36.772097+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:39.275480+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:39.812382+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:39.936006+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:40.389733+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:56:40.632250+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:40.732569+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:40.732634+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:41.197329+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:56:41.675860+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:56:42.351761+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:56:42.637777+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:56:42.658646+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:42.660977+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:56:42.757972+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:44.871010+00:00", "trade", 5.275, 14.0]
["2026-09-29T15:56:44.873019+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:56:44.874258+00:00", "trade", 5.275, 395.0]
["2026-09-29T15:56:44.874522+00:00", "trade", 5.275, 134.0]
["2026-09-29T15:56:44.895028+00:00", "trade", 5.275, 5.0]
["2026-09-29T15:56:45.945578+00:00", "trade", 5.28, 25.0]
["2026-09-29T15:56:46.980252+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:50.779451+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:50.779556+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:50.829104+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:50.849096+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:50.852765+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:53.549338+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:53.579033+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:56:53.672837+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:54.482727+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:54.497181+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:56.408752+00:00", "trade", 5.2747, 1.0]
["2026-09-29T15:56:56.475736+00:00", "trade", 5.2737, 17.0]
["2026-09-29T15:56:56.559720+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:56:56.563160+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:56:56.569592+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:56:56.580454+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:56:57.666954+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:57.667059+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:56:57.809974+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:58.016906+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:58.570818+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:56:59.291034+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:59.662983+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:56:59.733754+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:57:00.001603+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:00.514887+00:00", "trade", 5.2701, 25.0]
["2026-09-29T15:57:00.852821+00:00", "trade", 5.27, 50.0]
["2026-09-29T15:57:01.108413+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:01.117489+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:01.604492+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:01.691414+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:02.404226+00:00", "trade", 5.275, 63.0]
["2026-09-29T15:57:02.406780+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:57:02.409110+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:57:03.585430+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:04.541993+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:05.017716+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:57:05.210737+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:05.363260+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:05.770974+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:06.037738+00:00", "trade", 5.2744, 2.0]
["2026-09-29T15:57:06.188092+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:57:06.188441+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:57:06.188476+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:06.188596+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:06.242293+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:06.719202+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:57:06.804268+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:57:07.464132+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:57:08.141011+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:08.845574+00:00", "trade", 5.2751, 100.0]
["2026-09-29T15:57:09.848661+00:00", "trade", 5.275, 9.0]
["2026-09-29T15:57:10.041222+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:11.545555+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:57:13.666324+00:00", "trade", 5.2744, 13.0]
["2026-09-29T15:57:14.059081+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.177101+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.177602+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.177643+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.177683+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.177863+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.178003+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.178038+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:14.181321+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.198253+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.209589+00:00", "trade", 5.2786, 4.0]
["2026-09-29T15:57:15.210016+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.210216+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.333955+00:00", "trade", 5.28, 1.0]
["2026-09-29T15:57:15.353302+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.353823+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.353853+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.381501+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:57:15.381754+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.381754+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.408758+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.408782+00:00", "trade", 5.27, 75.0]
["2026-09-29T15:57:15.409224+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.413531+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:57:15.419975+00:00", "trade", 5.27, 17.0]
["2026-09-29T15:57:15.424308+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:15.437609+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:15.522293+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:15.947941+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:16.064797+00:00", "trade", 5.2717, 25.0]
["2026-09-29T15:57:16.243073+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243079+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243079+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243092+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243092+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:57:16.243094+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:57:16.243097+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243154+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243157+00:00", "trade", 5.27, 13.0]
["2026-09-29T15:57:16.243161+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243161+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243167+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243167+00:00", "trade", 5.27, 147.0]
["2026-09-29T15:57:16.243173+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:57:16.243176+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243176+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:57:16.243184+00:00", "trade", 5.27, 55.0]
["2026-09-29T15:57:16.243190+00:00", "trade", 5.27, 453.0]
["2026-09-29T15:57:16.243226+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243269+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:57:16.243269+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243272+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:57:16.243428+00:00", "trade", 5.27, 27.0]
["2026-09-29T15:57:16.243497+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:16.243608+00:00", "trade", 5.27, 45.0]
["2026-09-29T15:57:16.243615+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243617+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:57:16.243627+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243630+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243632+00:00", "trade", 5.27, 155.0]
["2026-09-29T15:57:16.243653+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:16.243678+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243681+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:57:16.243683+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:57:16.243684+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243691+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:57:16.243691+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:57:16.243697+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243697+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:57:16.243698+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243699+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243702+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243753+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243758+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243793+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243818+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243823+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243823+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243843+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243861+00:00", "trade", 5.27, 73.0]
["2026-09-29T15:57:16.243861+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.243863+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.243867+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:57:16.243867+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:57:16.243868+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.243870+00:00", "trade", 5.27, 51.0]
["2026-09-29T15:57:16.243873+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.243899+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243963+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.243966+00:00", "trade", 5.27, 109.0]
["2026-09-29T15:57:16.243974+00:00", "trade", 5.27, 45.0]
["2026-09-29T15:57:16.243983+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.243993+00:00", "trade", 5.27, 41.0]
["2026-09-29T15:57:16.244003+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:57:16.244063+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244077+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:57:16.244094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244410+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244414+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244419+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244555+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244590+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244650+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244675+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244680+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244845+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244865+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.244870+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.245011+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.245156+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.245352+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.245502+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.246710+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.246745+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:57:16.247151+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.247632+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.247637+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.248143+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:57:16.248514+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.251306+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.254157+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.254634+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.256359+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.256407+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:16.256638+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.264325+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:16.264376+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:16.714930+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:57:16.714936+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:57:16.715469+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:57:16.715945+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.715970+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.716426+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:16.779689+00:00", "trade", 5.2672, 41.0]
["2026-09-29T15:57:16.789710+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:17.066060+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:57:17.067300+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:17.244436+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:17.529764+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:17.878924+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:17.885423+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:17.886447+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:19.372586+00:00", "trade", 5.265, 6000.0]
["2026-09-29T15:57:19.373868+00:00", "trade", 5.2679, 69.0]
["2026-09-29T15:57:19.374869+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:19.902740+00:00", "trade", 5.2708, 1.0]
["2026-09-29T15:57:20.109810+00:00", "trade", 5.265, 25.0]
["2026-09-29T15:57:20.911355+00:00", "trade", 5.2743, 17.0]
["2026-09-29T15:57:21.067853+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:57:22.296778+00:00", "trade", 5.2601, 25.0]
["2026-09-29T15:57:23.292378+00:00", "trade", 5.2628, 25.0]
["2026-09-29T15:57:24.637192+00:00", "trade", 5.26, 50.0]
["2026-09-29T15:57:26.335952+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:26.337155+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:26.377109+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:57:26.379337+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:26.443949+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:26.445834+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:57:26.446751+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:26.446786+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:26.954815+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:26.956117+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:26.957154+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:26.957635+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:27.007649+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:27.510924+00:00", "trade", 5.265, 777.0]
["2026-09-29T15:57:27.648762+00:00", "trade", 5.2704, 1.0]
["2026-09-29T15:57:27.812369+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:27.812993+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:28.254582+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:28.569676+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:28.604048+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:28.646067+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:29.102426+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:57:29.232737+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:29.567322+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:29.576424+00:00", "trade", 5.2766, 14.0]
["2026-09-29T15:57:29.577767+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:30.001634+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:30.678198+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:31.561009+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:31.764238+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:31.835240+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:57:32.075332+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:34.527770+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:34.529075+00:00", "trade", 5.265, 3.0]
["2026-09-29T15:57:34.529179+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:35.274119+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:35.376854+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:35.376889+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:35.377049+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:35.377410+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:35.380612+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:35.386632+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:36.039736+00:00", "trade", 5.2677, 15.0]
["2026-09-29T15:57:36.165813+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:36.303962+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:57:36.304287+00:00", "trade", 5.265, 600.0]
["2026-09-29T15:57:36.304653+00:00", "trade", 5.265, 596.0]
["2026-09-29T15:57:36.304714+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:36.304717+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:57:36.304874+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:36.305034+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:36.305631+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:36.306152+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:37.218823+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:37.236904+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:38.021153+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:38.286077+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:39.293417+00:00", "trade", 5.27, 2558.0]
["2026-09-29T15:57:39.294284+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:39.294324+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:39.294744+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:39.311610+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:39.610025+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:39.912189+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:41.586499+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:57:42.319278+00:00", "trade", 5.2762, 200.0]
["2026-09-29T15:57:43.039775+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:43.163910+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:43.308845+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:57:43.309431+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:43.309431+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:43.309466+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:43.309466+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:43.309471+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:43.309506+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:43.309937+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:43.523580+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:45.263224+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:45.442801+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:45.961293+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:46.844077+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:57:47.319368+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:57:47.319932+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:47.319937+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:47.320052+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:47.320493+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:47.411800+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:47.635156+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:48.062218+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:48.329288+00:00", "trade", 5.2762, 21.0]
["2026-09-29T15:57:48.333514+00:00", "trade", 5.2762, 2.0]
["2026-09-29T15:57:49.040932+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.109844+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:57:49.109847+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:57:49.109876+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.110312+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.110347+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.110352+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.110823+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.110868+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.137637+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.274407+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:49.375733+00:00", "trade", 5.2673, 36.0]
["2026-09-29T15:57:49.431693+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:49.432178+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:49.510860+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:57:49.511362+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:57:49.661175+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:50.325670+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:50.326241+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:50.326332+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:51.649921+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:57:53.253959+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:53.254561+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.174201+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.334632+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:57:54.334933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.334933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.334933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.334933+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.335094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.335134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.335294+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.335374+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.335495+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.335815+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.336532+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.391272+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.391312+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.391352+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.391753+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.490503+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.490944+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:54.498609+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:55.350991+00:00", "trade", 5.2739, 9.0]
["2026-09-29T15:57:55.354064+00:00", "trade", 5.2739, 1.0]
["2026-09-29T15:57:57.201733+00:00", "trade", 5.269, 1.0]
["2026-09-29T15:57:57.341890+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:57:57.342350+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:57.342350+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:57.342355+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:57.342471+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:57.342551+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:57.342832+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:57:58.916243+00:00", "trade", 5.265, 10.0]
["2026-09-29T15:58:00.001660+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:00.888727+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:58:01.014843+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.112380+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.359898+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.359898+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.359938+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.359938+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.360014+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.360334+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.360740+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:58:01.361337+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.361337+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:01.361377+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:02.408000+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:03.028414+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:03.078017+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:03.079409+00:00", "trade", 5.265, 90.0]
["2026-09-29T15:58:03.080130+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:03.080735+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:03.081490+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:03.081695+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:03.082086+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:03.581897+00:00", "trade", 5.265, 1.0]
["2026-09-29T15:58:04.382009+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:04.382321+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:04.382677+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:04.382677+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:04.453701+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:04.489394+00:00", "trade", 5.2677, 1.0]
["2026-09-29T15:58:04.638843+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:04.994979+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:05.662364+00:00", "trade", 5.2697, 11.0]
["2026-09-29T15:58:05.684386+00:00", "trade", 5.2697, 1.0]
["2026-09-29T15:58:06.041737+00:00", "trade", 5.2676, 6.0]
["2026-09-29T15:58:06.526417+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:07.166837+00:00", "trade", 5.2672, 1.0]
["2026-09-29T15:58:07.458377+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:07.461654+00:00", "trade", 5.27, 49.0]
["2026-09-29T15:58:07.461715+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:58:07.461769+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:58:07.461823+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:58:07.461877+00:00", "trade", 5.27, 7.0]
["2026-09-29T15:58:07.461931+00:00", "trade", 5.27, 41.0]
["2026-09-29T15:58:07.462321+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:07.462792+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:07.462792+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:07.717071+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:07.839748+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:08.398468+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:58:08.399102+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:08.399137+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:11.411575+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:11.412163+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:11.412243+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:11.541119+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:12.876786+00:00", "trade", 5.26, 100.0]
["2026-09-29T15:58:13.212263+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:58:15.431636+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:58:15.432232+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:15.432232+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:15.432307+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:15.484366+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:15.485546+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:58:15.529658+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:17.463316+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:17.620367+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:58:17.622238+00:00", "trade", 5.27, 74.0]
["2026-09-29T15:58:18.065163+00:00", "trade", 5.2739, 100.0]
["2026-09-29T15:58:18.125471+00:00", "trade", 5.265, 26.0]
["2026-09-29T15:58:19.377741+00:00", "trade", 5.2675, 5.0]
["2026-09-29T15:58:19.448611+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:58:19.449218+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:19.449218+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:19.449253+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:19.449299+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:19.449299+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:19.449494+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:19.567094+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:19.567575+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:21.851774+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:58:22.417538+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:22.466363+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:58:22.467542+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:22.468038+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:58:22.470492+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:22.471060+00:00", "trade", 5.27, 76.0]
["2026-09-29T15:58:22.471080+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:22.471080+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:22.471115+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:22.471155+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:22.471445+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:22.523615+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:22.571829+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:23.623074+00:00", "trade", 5.2758, 100.0]
["2026-09-29T15:58:23.625558+00:00", "trade", 5.2758, 79.0]
["2026-09-29T15:58:23.629545+00:00", "trade", 5.2758, 6.0]
["2026-09-29T15:58:24.240891+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:24.241011+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:25.017667+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.445025+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:58:26.445639+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:58:26.449112+00:00", "trade", 5.27, 77.0]
["2026-09-29T15:58:26.449134+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.449214+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:26.449804+00:00", "trade", 5.27, 234.0]
["2026-09-29T15:58:26.450212+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.450212+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.450246+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:26.450693+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.452171+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.452251+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.453013+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:26.455490+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:26.491943+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:58:27.011827+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:27.450338+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:27.450815+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:28.639747+00:00", "trade", 5.2685, 1.0]
["2026-09-29T15:58:29.325087+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:29.325099+00:00", "trade", 5.265, 20.0]
["2026-09-29T15:58:29.325126+00:00", "trade", 5.26, 15.0]
["2026-09-29T15:58:29.325135+00:00", "trade", 5.265, 15.0]
["2026-09-29T15:58:29.326106+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:29.326588+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:29.507864+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:29.508445+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:29.508525+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:29.508525+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:29.508565+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:29.508765+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:29.615238+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:30.001687+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:30.261296+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:58:30.261774+00:00", "trade", 5.27, 3.0]
["2026-09-29T15:58:30.261970+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:31.556883+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:31.655462+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:31.857086+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:32.205530+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:32.489895+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:58:33.519010+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:58:33.519587+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:33.519667+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:33.519673+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:33.519692+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:33.519908+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:33.521507+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:33.596751+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:34.098021+00:00", "trade", 5.265, 6000.0]
["2026-09-29T15:58:34.098618+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:34.102718+00:00", "trade", 5.27, 33.0]
["2026-09-29T15:58:34.102775+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:34.102868+00:00", "trade", 5.27, 44.0]
["2026-09-29T15:58:34.103340+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:34.713386+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:58:36.043768+00:00", "trade", 5.266, 8.0]
["2026-09-29T15:58:36.114027+00:00", "trade", 5.2754, 8.0]
["2026-09-29T15:58:36.115564+00:00", "trade", 5.2754, 5.0]
["2026-09-29T15:58:36.117124+00:00", "trade", 5.2754, 2.0]
["2026-09-29T15:58:36.118454+00:00", "trade", 5.2754, 7.0]
["2026-09-29T15:58:36.119503+00:00", "trade", 5.2754, 20.0]
["2026-09-29T15:58:37.049657+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.050854+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.535514+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:58:37.536133+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.536133+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.536173+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.536213+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.536413+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.537817+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.647492+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.714674+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:37.715751+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:58:37.716746+00:00", "trade", 5.27, 12.0]
["2026-09-29T15:58:37.720556+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.720574+00:00", "trade", 5.27, 76.0]
["2026-09-29T15:58:37.721072+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.721077+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:37.721593+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:38.226198+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:38.990736+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:58:38.991226+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:58:38.991446+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:40.415513+00:00", "trade", 5.2734, 100.0]
["2026-09-29T15:58:40.416553+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:40.547977+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:40.550236+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:42.441009+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:42.777900+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:58:42.777920+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:44.563339+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:58:44.878085+00:00", "trade", 5.27, 800.0]
["2026-09-29T15:58:44.879655+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:58:46.799333+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:46.816152+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:47.250041+00:00", "trade", 5.2734, 4.0]
["2026-09-29T15:58:47.581645+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:47.582318+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:47.582799+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:48.315611+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:48.315716+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:48.520623+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:48.937810+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:49.125593+00:00", "trade", 5.265, 2.0]
["2026-09-29T15:58:49.125608+00:00", "trade", 5.26, 2.0]
["2026-09-29T15:58:49.379736+00:00", "trade", 5.2665, 45.0]
["2026-09-29T15:58:49.416645+00:00", "trade", 5.2734, 10.0]
["2026-09-29T15:58:50.406902+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:50.532158+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.295664+00:00", "trade", 5.26, 2.0]
["2026-09-29T15:58:51.490629+00:00", "trade", 5.265, 500.0]
["2026-09-29T15:58:51.491228+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.491300+00:00", "trade", 5.26, 5.0]
["2026-09-29T15:58:51.491709+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.492010+00:00", "trade", 5.26, 40.0]
["2026-09-29T15:58:51.492110+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.492761+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:51.493573+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:51.501312+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.542284+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.605150+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:58:51.605424+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.605785+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.606226+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.720114+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:51.746675+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:51.773319+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:58:52.871157+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:52.895846+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:54.111682+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:58:54.112643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:54.112643+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:54.156171+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:54.212435+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:54.364381+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.079997+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.618723+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:58:55.619293+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.619334+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.619334+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.619369+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.619414+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.619769+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:55.699960+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:56.180539+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:58:56.580823+00:00", "trade", 5.2734, 100.0]
["2026-09-29T15:58:56.700685+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:56.701088+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:58:56.701915+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:58:56.704020+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:58:56.704683+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:56.705055+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:58:56.705139+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:58:56.707484+00:00", "trade", 5.27, 47.0]
["2026-09-29T15:58:59.563853+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.634879+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:58:59.635473+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635473+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635473+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635478+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635518+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635518+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635523+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635558+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635959+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.635959+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.636435+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:58:59.637603+00:00", "trade", 5.26, 20.0]
["2026-09-29T15:58:59.735699+00:00", "trade", 5.2673, 1.0]
["2026-09-29T15:58:59.772839+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:00.001718+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:01.730463+00:00", "trade", 5.2753, 100.0]
["2026-09-29T15:59:01.957998+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:02.796586+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:59:02.851767+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:03.035904+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:03.178479+00:00", "trade", 5.2702, 19.0]
["2026-09-29T15:59:03.231185+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:59:03.231691+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:59:03.232206+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:03.232206+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:03.232727+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:03.251168+00:00", "trade", 5.2667, 3.0]
["2026-09-29T15:59:03.650658+00:00", "trade", 5.27, 26.0]
["2026-09-29T15:59:03.651262+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:03.651342+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:03.754557+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:04.420401+00:00", "trade", 5.27, 66.0]
["2026-09-29T15:59:04.420401+00:00", "trade", 5.27, 109.0]
["2026-09-29T15:59:04.421011+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:04.421011+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:06.045736+00:00", "trade", 5.2685, 3.0]
["2026-09-29T15:59:06.456837+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:06.473136+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:07.668970+00:00", "trade", 5.27, 25.0]
["2026-09-29T15:59:07.671321+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:07.951822+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:08.789797+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:09.659893+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:59:10.237100+00:00", "trade", 5.2694, 1510.0]
["2026-09-29T15:59:10.240462+00:00", "trade", 5.27, 1.0]
["2026-09-29T15:59:10.240528+00:00", "trade", 5.27, 23.0]
["2026-09-29T15:59:10.240591+00:00", "trade", 5.27, 76.0]
["2026-09-29T15:59:10.362249+00:00", "trade", 5.2699, 500.0]
["2026-09-29T15:59:10.649362+00:00", "trade", 5.2753, 100.0]
["2026-09-29T15:59:10.651882+00:00", "trade", 5.2753, 15.0]
["2026-09-29T15:59:10.701497+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:10.702363+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:10.702976+00:00", "trade", 5.27, 222.0]
["2026-09-29T15:59:11.423988+00:00", "trade", 5.2686, 1559.0]
["2026-09-29T15:59:11.427299+00:00", "trade", 5.265, 100.0]
["2026-09-29T15:59:11.464058+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:11.924248+00:00", "trade", 5.27, 166.0]
["2026-09-29T15:59:11.924248+00:00", "trade", 5.27, 4.0]
["2026-09-29T15:59:11.924313+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:11.931831+00:00", "quote", 5.26, 5.27]
["2026-09-29T15:59:12.199182+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203618+00:00", "trade", 5.27, 99.0]
["2026-09-29T15:59:12.203624+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203627+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:59:12.203627+00:00", "trade", 5.27, 2384.0]
["2026-09-29T15:59:12.203639+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203648+00:00", "trade", 5.27, 10.0]
["2026-09-29T15:59:12.203654+00:00", "trade", 5.27, 14.0]
["2026-09-29T15:59:12.203657+00:00", "trade", 5.27, 82.0]
["2026-09-29T15:59:12.203657+00:00", "trade", 5.27, 30.0]
["2026-09-29T15:59:12.203663+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:59:12.203663+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:59:12.203663+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203667+00:00", "trade", 5.27, 11.0]
["2026-09-29T15:59:12.203667+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203672+00:00", "trade", 5.27, 500.0]
["2026-09-29T15:59:12.203672+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203672+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203672+00:00", "trade", 5.27, 600.0]
["2026-09-29T15:59:12.203676+00:00", "trade", 5.27, 2799.0]
["2026-09-29T15:59:12.203676+00:00", "trade", 5.27, 2.0]
["2026-09-29T15:59:12.203681+00:00", "trade", 5.27, 700.0]
["2026-09-29T15:59:12.203681+00:00", "trade", 5.27, 9.0]
["2026-09-29T15:59:12.203681+00:00", "trade", 5.27, 7.0]
["2026-09-29T15:59:12.203681+00:00", "trade", 5.27, 300.0]
["2026-09-29T15:59:12.203685+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203685+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:12.203687+00:00", "trade", 5.27, 200.0]
["2026-09-29T15:59:12.203690+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203690+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203693+00:00", "trade", 5.27, 752.0]
["2026-09-29T15:59:12.203696+00:00", "trade", 5.27, 400.0]
["2026-09-29T15:59:12.203747+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203759+00:00", "trade", 5.27, 2302.0]
["2026-09-29T15:59:12.203784+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203784+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203784+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203784+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203787+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203812+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203817+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203862+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203867+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203867+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203867+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203885+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:12.203893+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203902+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203928+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203928+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203972+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203978+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.203998+00:00", "quote", 5.27, 5.27]
["2026-09-29T15:59:12.204043+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204173+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204323+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204414+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:59:12.204604+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204725+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204725+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204764+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204764+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204764+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204769+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:59:12.204799+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204823+00:00", "trade", 5.275, 300.0]
["2026-09-29T15:59:12.204827+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:12.204827+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:59:12.204827+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:12.204832+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:12.204863+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:12.204863+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:12.204925+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204925+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.204960+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.205016+00:00", "trade", 5.2692, 51.0]
["2026-09-29T15:59:12.205040+00:00", "trade", 5.27, 93.0]
["2026-09-29T15:59:12.205241+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.205361+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.205539+00:00", "trade", 5.275, 390.0]
["2026-09-29T15:59:12.205641+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.205682+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.205717+00:00", "trade", 5.27, 52.0]
["2026-09-29T15:59:12.206044+00:00", "trade", 5.275, 600.0]
["2026-09-29T15:59:12.206107+00:00", "trade", 5.2708, 51.0]
["2026-09-29T15:59:12.206123+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.207085+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.207085+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.207361+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.207620+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:12.207701+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.207842+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.208117+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.208162+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.208589+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.208804+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.209446+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.209561+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.210943+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:12.216981+00:00", "trade", 5.275, 290.0]
["2026-09-29T15:59:12.222451+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.223409+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:12.229408+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:13.409372+00:00", "trade", 5.27, 30.0]
["2026-09-29T15:59:13.409574+00:00", "trade", 5.27, 15.0]
["2026-09-29T15:59:13.802081+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:13.961592+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:59:14.721375+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:14.806663+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:14.846277+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:16.266698+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:16.901803+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:17.740532+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:18.085422+00:00", "trade", 5.275, 900.0]
["2026-09-29T15:59:18.174719+00:00", "trade", 5.2728, 2.0]
["2026-09-29T15:59:18.242633+00:00", "trade", 5.275, 4900.0]
["2026-09-29T15:59:18.399446+00:00", "trade", 5.275, 200.0]
["2026-09-29T15:59:18.738178+00:00", "trade", 5.27, 40.0]
["2026-09-29T15:59:19.217546+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:59:19.231082+00:00", "trade", 5.2707, 34.0]
["2026-09-29T15:59:19.789671+00:00", "trade", 5.2749, 100.0]
["2026-09-29T15:59:20.860525+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:20.948885+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:21.329164+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:22.981305+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:22.981305+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:22.982518+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:22.990592+00:00", "trade", 5.2703, 1.0]
["2026-09-29T15:59:24.477494+00:00", "trade", 5.2707, 100.0]
["2026-09-29T15:59:24.869162+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:24.886042+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:25.332297+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:25.333004+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:27.233342+00:00", "trade", 5.275, 362.0]
["2026-09-29T15:59:27.237228+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:27.826896+00:00", "trade", 5.2707, 100.0]
["2026-09-29T15:59:29.103736+00:00", "trade", 5.2699, 1.0]
["2026-09-29T15:59:29.523444+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:59:30.001745+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:31.803640+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:32.671400+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:32.750275+00:00", "trade", 5.2743, 100.0]
["2026-09-29T15:59:33.112897+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:33.905777+00:00", "trade", 5.2729, 2.0]
["2026-09-29T15:59:33.906144+00:00", "trade", 5.2729, 1.0]
["2026-09-29T15:59:33.955885+00:00", "trade", 5.28, 5.0]
["2026-09-29T15:59:34.353487+00:00", "trade", 5.27, 100.0]
["2026-09-29T15:59:34.799597+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:34.891234+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:59:35.578920+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:35.967723+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.047734+00:00", "trade", 5.2717, 28.0]
["2026-09-29T15:59:36.061691+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.382030+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:36.401118+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.574786+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.742068+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.791385+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.796742+00:00", "trade", 5.2748, 8.0]
["2026-09-29T15:59:36.800437+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.801550+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.801976+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.868667+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:36.883625+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.884562+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.960833+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:36.973084+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:36.974491+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:37.494292+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:37.854883+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:37.906448+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:38.699214+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:38.702177+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:38.790241+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:39.512437+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:39.512984+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:40.325009+00:00", "trade", 5.2723, 5.0]
["2026-09-29T15:59:40.848788+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:40.941669+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:41.557966+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:59:42.207748+00:00", "trade", 5.2747, 49.0]
["2026-09-29T15:59:42.497110+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:42.497471+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:42.498238+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:42.498268+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:44.672607+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:46.196264+00:00", "trade", 5.27, 19.0]
["2026-09-29T15:59:46.509552+00:00", "trade", 5.2739, 2.0]
["2026-09-29T15:59:49.112418+00:00", "trade", 5.275, 1.0]
["2026-09-29T15:59:49.113289+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:49.201474+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:49.814647+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:59:49.814650+00:00", "trade", 5.275, 187.0]
["2026-09-29T15:59:49.814975+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:59:49.815323+00:00", "trade", 5.275, 400.0]
["2026-09-29T15:59:49.815356+00:00", "trade", 5.275, 100.0]
["2026-09-29T15:59:49.815356+00:00", "trade", 5.275, 500.0]
["2026-09-29T15:59:49.953075+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:51.849568+00:00", "trade", 5.2739, 700.0]
["2026-09-29T15:59:51.900662+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:59:51.900674+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:59:51.900692+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:59:51.900708+00:00", "trade", 5.275, 20.0]
["2026-09-29T15:59:51.900828+00:00", "trade", 5.275, 60.0]
["2026-09-29T15:59:52.245787+00:00", "trade", 5.28, 20.0]
["2026-09-29T15:59:53.067396+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:59:53.396874+00:00", "trade", 5.27, 20.0]
["2026-09-29T15:59:53.974628+00:00", "trade", 5.27, 5.0]
["2026-09-29T15:59:54.367097+00:00", "trade", 5.28, 26.0]
["2026-09-29T15:59:54.367100+00:00", "trade", 5.28, 74.0]
["2026-09-29T15:59:54.367165+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:54.367240+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:54.368594+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:54.368649+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:54.373290+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:54.373746+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:57.560685+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:57.561923+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:57.561978+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:57.730754+00:00", "quote", 5.27, 5.28]
["2026-09-29T15:59:59.413035+00:00", "trade", 5.275, 8.0]
["2026-09-29T16:00:00.001776+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:00.211284+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:00.889757+00:00", "trade", 5.2706, 1.0]
["2026-09-29T16:00:00.945062+00:00", "trade", 5.28, 5.0]
["2026-09-29T16:00:01.002556+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:01.024537+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:01.024597+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:03.425047+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:03.425065+00:00", "trade", 5.275, 25.0]
["2026-09-29T16:00:04.625202+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:05.458581+00:00", "trade", 5.28, 60.0]
["2026-09-29T16:00:05.699778+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:06.049738+00:00", "trade", 5.2751, 3.0]
["2026-09-29T16:00:06.312936+00:00", "trade", 5.27, 19.0]
["2026-09-29T16:00:08.288751+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:08.289536+00:00", "trade", 5.275, 192.0]
["2026-09-29T16:00:10.756640+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:10.798716+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:12.209749+00:00", "trade", 5.2752, 16.0]
["2026-09-29T16:00:13.875509+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:16.343237+00:00", "trade", 5.275, 120.0]
["2026-09-29T16:00:17.303317+00:00", "trade", 5.275, 1.0]
["2026-09-29T16:00:17.786011+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:17.786066+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:17.792799+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:17.793894+00:00", "trade", 5.275, 99.0]
["2026-09-29T16:00:17.805207+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:17.805222+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:17.805225+00:00", "trade", 5.28, 1.0]
["2026-09-29T16:00:17.805267+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:17.805883+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:17.806324+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:18.656969+00:00", "trade", 5.28, 20.0]
["2026-09-29T16:00:21.200008+00:00", "trade", 5.275, 200.0]
["2026-09-29T16:00:21.200065+00:00", "trade", 5.275, 400.0]
["2026-09-29T16:00:21.640542+00:00", "trade", 5.2772, 40.0]
["2026-09-29T16:00:21.903802+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:21.904243+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:22.612917+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:22.879000+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:22.879055+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.055790+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.128993+00:00", "trade", 5.28, 100.0]
["2026-09-29T16:00:23.129203+00:00", "trade", 5.28, 100.0]
["2026-09-29T16:00:23.129206+00:00", "trade", 5.28, 19.0]
["2026-09-29T16:00:23.129206+00:00", "trade", 5.28, 193.0]
["2026-09-29T16:00:23.129756+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.129816+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.129856+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.130051+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.130182+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.182150+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.272019+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:23.653986+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:24.070642+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:24.070642+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:25.190175+00:00", "trade", 5.2734, 22.0]
["2026-09-29T16:00:25.192791+00:00", "trade", 5.2734, 13.0]
["2026-09-29T16:00:28.583883+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:28.583933+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:28.701643+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.150232+00:00", "trade", 5.2734, 100.0]
["2026-09-29T16:00:29.152755+00:00", "trade", 5.2734, 50.0]
["2026-09-29T16:00:29.154217+00:00", "trade", 5.2734, 32.0]
["2026-09-29T16:00:29.348831+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.384721+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.385658+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.385668+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.385668+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.388821+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.388831+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.412447+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.412908+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.413349+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.418326+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.435592+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.455414+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.455524+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.455780+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.455880+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.455950+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:29.472274+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:30.001808+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:30.178187+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:30.178653+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:30.180853+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:30.184657+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:30.210874+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:30.251446+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:31.557736+00:00", "trade", 5.2709, 1.0]
["2026-09-29T16:00:31.754551+00:00", "trade", 5.274, 2.0]
["2026-09-29T16:00:33.488432+00:00", "trade", 5.28, 300.0]
["2026-09-29T16:00:34.830859+00:00", "trade", 5.27, 5.0]
["2026-09-29T16:00:36.051736+00:00", "trade", 5.2766, 2.0]
["2026-09-29T16:00:37.724768+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.040101+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.043689+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.077074+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.156131+00:00", "trade", 5.275, 492.0]
["2026-09-29T16:00:38.156189+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.156249+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.156306+00:00", "trade", 5.275, 8.0]
["2026-09-29T16:00:38.156366+00:00", "trade", 5.275, 493.0]
["2026-09-29T16:00:38.156429+00:00", "trade", 5.275, 432.0]
["2026-09-29T16:00:38.156736+00:00", "trade", 5.275, 200.0]
["2026-09-29T16:00:38.156754+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.156754+00:00", "trade", 5.275, 300.0]
["2026-09-29T16:00:38.156757+00:00", "trade", 5.275, 400.0]
["2026-09-29T16:00:38.156760+00:00", "trade", 5.275, 1.0]
["2026-09-29T16:00:38.156799+00:00", "trade", 5.275, 112.0]
["2026-09-29T16:00:38.156868+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.157479+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.157479+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.157482+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.159555+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.159610+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.159745+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.159761+00:00", "trade", 5.27, 5.0]
["2026-09-29T16:00:38.159810+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.160447+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.160602+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.160722+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.160773+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.160818+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.161088+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.161701+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.161710+00:00", "trade", 5.275, 100.0]
["2026-09-29T16:00:38.165058+00:00", "quote", 5.27, 5.28]
["2026-09-29T16:00:38.183563+00:00", "trade", 5.275, 200.0]
["2026-09-29T16:00:38.203994+00:00", "trade", 5.27, 300.0]
["2026-09-29T16:00:38.203999+00:00", "trade", 5.27, 200.0]
["2026-09-29T16:00:38.204002+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204002+00:00", "trade", 5.27, 600.0]
["2026-09-29T16:00:38.204007+00:00", "trade", 5.27, 200.0]
["2026-09-29T16:00:38.204007+00:00", "trade", 5.27, 15.0]
["2026-09-29T16:00:38.204007+00:00", "trade", 5.27, 200.0]
["2026-09-29T16:00:38.204013+00:00", "trade", 5.27, 5.0]
["2026-09-29T16:00:38.204013+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204013+00:00", "trade", 5.27, 700.0]
["2026-09-29T16:00:38.204018+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204018+00:00", "trade", 5.27, 200.0]
["2026-09-29T16:00:38.204018+00:00", "trade", 5.27, 85.0]
["2026-09-29T16:00:38.204023+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204023+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.204026+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204026+00:00", "trade", 5.27, 75.0]
["2026-09-29T16:00:38.204039+00:00", "trade", 5.27, 400.0]
["2026-09-29T16:00:38.204042+00:00", "trade", 5.27, 82.0]
["2026-09-29T16:00:38.204044+00:00", "trade", 5.27, 2302.0]
["2026-09-29T16:00:38.204044+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204047+00:00", "trade", 5.27, 200.0]
["2026-09-29T16:00:38.204104+00:00", "trade", 5.27, 600.0]
["2026-09-29T16:00:38.204108+00:00", "trade", 5.27, 300.0]
["2026-09-29T16:00:38.204110+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204114+00:00", "trade", 5.27, 400.0]
["2026-09-29T16:00:38.204114+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204117+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204120+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204123+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204126+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.204126+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204128+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.204132+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.204132+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.204135+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204135+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204138+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204138+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204171+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204216+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204251+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204266+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204276+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204281+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204286+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204291+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204309+00:00", "trade", 5.27, 2.0]
["2026-09-29T16:00:38.204312+00:00", "trade", 5.27, 15.0]
["2026-09-29T16:00:38.204315+00:00", "trade", 5.27, 25.0]
["2026-09-29T16:00:38.204318+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.204326+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204326+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204392+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204396+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204492+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204495+00:00", "trade", 5.27, 300.0]
["2026-09-29T16:00:38.204495+00:00", "trade", 5.27, 116.0]
["2026-09-29T16:00:38.204497+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204499+00:00", "trade", 5.27, 11.0]
["2026-09-29T16:00:38.204502+00:00", "trade", 5.27, 500.0]
["2026-09-29T16:00:38.204502+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204502+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204502+00:00", "quote", 5.27, 5.27]
["2026-09-29T16:00:38.204502+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204506+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204506+00:00", "trade", 5.27, 900.0]
["2026-09-29T16:00:38.204511+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.204536+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204617+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204632+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204637+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204687+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204712+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204792+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204793+00:00", "trade", 5.27, 3.0]
["2026-09-29T16:00:38.204842+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204850+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.204857+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204872+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204877+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204877+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204877+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204877+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204912+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.204993+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205033+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205033+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205073+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205113+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205153+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205153+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205193+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205233+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205353+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205376+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:00:38.205393+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205412+00:00", "trade", 5.2727, 56.0]
["2026-09-29T16:00:38.205514+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.205936+00:00", "trade", 5.27, 13.0]
["2026-09-29T16:00:38.206658+00:00", "trade", 5.27, 600.0]
["2026-09-29T16:00:38.207318+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.207554+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.208436+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.208877+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.209553+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.210355+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.212885+00:00", "trade", 5.26, 7.0]
["2026-09-29T16:00:38.214235+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.224977+00:00", "trade", 5.275, 1510.0]
["2026-09-29T16:00:38.226294+00:00", "trade", 5.27, 1.0]
["2026-09-29T16:00:38.226381+00:00", "trade", 5.27, 200.0]
["2026-09-29T16:00:38.226442+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.226502+00:00", "trade", 5.27, 40.0]
["2026-09-29T16:00:38.226565+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.226628+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:38.226938+00:00", "trade", 5.27, 223.0]
["2026-09-29T16:00:38.232188+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.234428+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:00:38.253408+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.253849+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.284973+00:00", "trade", 5.27, 18.0]
["2026-09-29T16:00:38.286350+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:38.287008+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:38.540846+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.540846+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.550148+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:38.579950+00:00", "trade", 5.27, 15.0]
["2026-09-29T16:00:39.124613+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:39.853250+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:40.256284+00:00", "trade", 5.265, 2367.0]
["2026-09-29T16:00:40.256293+00:00", "trade", 5.265, 400.0]
["2026-09-29T16:00:40.256329+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:00:40.256750+00:00", "trade", 5.265, 2371.0]
["2026-09-29T16:00:40.256807+00:00", "trade", 5.265, 2371.0]
["2026-09-29T16:00:40.256819+00:00", "trade", 5.265, 1629.0]
["2026-09-29T16:00:40.257110+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:40.257556+00:00", "trade", 5.2693, 55.0]
["2026-09-29T16:00:40.258073+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:40.258385+00:00", "trade", 5.265, 52.0]
["2026-09-29T16:00:41.087080+00:00", "trade", 5.265, 1633.0]
["2026-09-29T16:00:41.087098+00:00", "trade", 5.265, 2367.0]
["2026-09-29T16:00:41.087101+00:00", "trade", 5.265, 2367.0]
["2026-09-29T16:00:41.087167+00:00", "trade", 5.265, 1233.0]
["2026-09-29T16:00:41.087170+00:00", "trade", 5.265, 1633.0]
["2026-09-29T16:00:41.087468+00:00", "trade", 5.265, 1909.0]
["2026-09-29T16:00:41.087477+00:00", "trade", 5.265, 1909.0]
["2026-09-29T16:00:41.087483+00:00", "trade", 5.265, 1909.0]
["2026-09-29T16:00:41.087537+00:00", "trade", 5.265, 1909.0]
["2026-09-29T16:00:41.087558+00:00", "trade", 5.265, 1134.0]
["2026-09-29T16:00:41.087603+00:00", "trade", 5.265, 734.0]
["2026-09-29T16:00:41.087654+00:00", "trade", 5.265, 2371.0]
["2026-09-29T16:00:41.087663+00:00", "trade", 5.265, 2300.0]
["2026-09-29T16:00:41.087705+00:00", "trade", 5.265, 2371.0]
["2026-09-29T16:00:41.087751+00:00", "trade", 5.265, 2371.0]
["2026-09-29T16:00:41.088767+00:00", "trade", 5.265, 56.0]
["2026-09-29T16:00:41.088902+00:00", "trade", 5.2673, 50.0]
["2026-09-29T16:00:41.088962+00:00", "trade", 5.265, 50.0]
["2026-09-29T16:00:41.089110+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.089167+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.089257+00:00", "trade", 5.265, 650.0]
["2026-09-29T16:00:41.090192+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.090445+00:00", "trade", 5.265, 52.0]
["2026-09-29T16:00:41.090791+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.090791+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.091055+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.091227+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.091591+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.092330+00:00", "trade", 5.265, 53.0]
["2026-09-29T16:00:41.093945+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.096823+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.097296+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.097620+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.098354+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:00:41.125839+00:00", "trade", 5.265, 405.0]
["2026-09-29T16:00:41.125896+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.125924+00:00", "trade", 5.265, 345.0]
["2026-09-29T16:00:41.125926+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:00:41.125931+00:00", "trade", 5.26, 55.0]
["2026-09-29T16:00:41.126075+00:00", "trade", 5.26, 345.0]
["2026-09-29T16:00:41.126176+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:00:41.126501+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.126504+00:00", "trade", 5.265, 195.0]
["2026-09-29T16:00:41.126546+00:00", "trade", 5.265, 900.0]
["2026-09-29T16:00:41.126555+00:00", "trade", 5.265, 500.0]
["2026-09-29T16:00:41.126561+00:00", "trade", 5.265, 195.0]
["2026-09-29T16:00:41.126636+00:00", "trade", 5.265, 400.0]
["2026-09-29T16:00:41.126687+00:00", "trade", 5.265, 500.0]
["2026-09-29T16:00:41.126780+00:00", "trade", 5.265, 195.0]
["2026-09-29T16:00:41.126810+00:00", "trade", 5.265, 2300.0]
["2026-09-29T16:00:41.126849+00:00", "trade", 5.265, 400.0]
["2026-09-29T16:00:41.126858+00:00", "trade", 5.265, 2100.0]
["2026-09-29T16:00:41.126862+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.126867+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.126907+00:00", "trade", 5.265, 5.0]
["2026-09-29T16:00:41.126942+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127000+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.127097+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127102+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127102+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127102+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127122+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127183+00:00", "trade", 5.265, 55.0]
["2026-09-29T16:00:41.127343+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127373+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127373+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.127439+00:00", "trade", 5.265, 550.0]
["2026-09-29T16:00:41.127578+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.128064+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.128225+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.128296+00:00", "trade", 5.2648, 60.0]
["2026-09-29T16:00:41.128545+00:00", "trade", 5.265, 45.0]
["2026-09-29T16:00:41.128804+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.128982+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.129062+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.129096+00:00", "trade", 5.265, 193.0]
["2026-09-29T16:00:41.130034+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.133456+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:00:41.133459+00:00", "trade", 5.265, 2650.0]
["2026-09-29T16:00:41.133468+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:00:41.133471+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.133471+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.133474+00:00", "trade", 5.265, 2450.0]
["2026-09-29T16:00:41.133543+00:00", "trade", 5.265, 1350.0]
["2026-09-29T16:00:41.133588+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.133664+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.133733+00:00", "trade", 5.265, 855.0]
["2026-09-29T16:00:41.133838+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.133841+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.133880+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:00:41.133904+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.133913+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.133919+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:00:41.133925+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.134028+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:00:41.134030+00:00", "trade", 5.265, 2650.0]
["2026-09-29T16:00:41.134043+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.134223+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.134247+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:00:41.134274+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.134274+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.134335+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.134352+00:00", "trade", 5.265, 1350.0]
["2026-09-29T16:00:41.134397+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.134490+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.134734+00:00", "trade", 5.265, 51.0]
["2026-09-29T16:00:41.134854+00:00", "trade", 5.265, 60.0]
["2026-09-29T16:00:41.134990+00:00", "trade", 5.265, 540.0]
["2026-09-29T16:00:41.135020+00:00", "trade", 5.265, 119.0]
["2026-09-29T16:00:41.135113+00:00", "trade", 5.265, 27.0]
["2026-09-29T16:00:41.135155+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.135615+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.135678+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.146062+00:00", "trade", 5.265, 2371.0]
["2026-09-29T16:00:41.146086+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146122+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.146152+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146158+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146218+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.146233+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.146510+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146525+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146528+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146567+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.146655+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146682+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.146748+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146754+00:00", "trade", 5.265, 3250.0]
["2026-09-29T16:00:41.146796+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.146823+00:00", "trade", 5.265, 750.0]
["2026-09-29T16:00:41.147364+00:00", "trade", 5.265, 51.0]
["2026-09-29T16:00:41.156608+00:00", "trade", 5.265, 608.0]
["2026-09-29T16:00:41.156912+00:00", "trade", 5.265, 81.0]
["2026-09-29T16:00:41.197959+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.202957+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:41.216095+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.216309+00:00", "trade", 5.265, 800.0]
["2026-09-29T16:00:41.217131+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.230337+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.247864+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.288874+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:41.304744+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.304830+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:41.307279+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:00:41.307281+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:00:41.307284+00:00", "trade", 5.26, 15.0]
["2026-09-29T16:00:41.307284+00:00", "trade", 5.26, 40.0]
["2026-09-29T16:00:41.307287+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307311+00:00", "trade", 5.26, 6.0]
["2026-09-29T16:00:41.307318+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307321+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307324+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307324+00:00", "trade", 5.26, 6.0]
["2026-09-29T16:00:41.307324+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307330+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307330+00:00", "trade", 5.26, 1000.0]
["2026-09-29T16:00:41.307333+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307333+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307339+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307339+00:00", "trade", 5.26, 3.0]
["2026-09-29T16:00:41.307339+00:00", "trade", 5.26, 40.0]
["2026-09-29T16:00:41.307339+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307341+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307341+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:00:41.307346+00:00", "trade", 5.26, 12.0]
["2026-09-29T16:00:41.307346+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:00:41.307346+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:00:41.307350+00:00", "trade", 5.26, 700.0]
["2026-09-29T16:00:41.307446+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307481+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307486+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307496+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307522+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:00:41.307525+00:00", "trade", 5.26, 102.0]
["2026-09-29T16:00:41.307528+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:00:41.307528+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:00:41.307534+00:00", "trade", 5.26, 26.0]
["2026-09-29T16:00:41.307534+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:41.307536+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307542+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307546+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307551+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307556+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307596+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307624+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:00:41.307641+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307646+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:41.307651+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:00:41.307676+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.307686+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.307711+00:00", "trade", 5.26, 13.0]
["2026-09-29T16:00:41.307711+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.307742+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.307782+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.307783+00:00", "trade", 5.26, 6.0]
["2026-09-29T16:00:41.307871+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:00:41.307883+00:00", "trade", 5.26, 3.0]
["2026-09-29T16:00:41.307925+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:00:41.307982+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.307982+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308012+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308017+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308042+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308067+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308072+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308078+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308078+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308118+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308122+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308168+00:00", "trade", 5.26, 6.0]
["2026-09-29T16:00:41.308208+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308243+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308243+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308262+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:00:41.308308+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308308+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308433+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308433+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308443+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308483+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308513+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308714+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.308849+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.310122+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.310122+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.310709+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.311285+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.313661+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.316192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.316643+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.322697+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.377682+00:00", "trade", 5.255, 16.0]
["2026-09-29T16:00:41.384418+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:00:41.384421+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:00:41.384421+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:00:41.384885+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.384895+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.384915+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.384950+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.384950+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.384970+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.385040+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.387682+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.395756+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.454931+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.461181+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:00:41.610005+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.676683+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.712118+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.712553+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.786193+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.787151+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.787330+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:00:41.787393+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.787808+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:00:41.788038+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.788304+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.789820+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:00:41.789895+00:00", "trade", 5.25, 42.0]
["2026-09-29T16:00:41.789901+00:00", "trade", 5.25, 2300.0]
["2026-09-29T16:00:41.789905+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:00:41.789908+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:00:41.789911+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:00:41.789911+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.789914+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.789914+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.789917+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.789917+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.789919+00:00", "trade", 5.25, 2000.0]
["2026-09-29T16:00:41.789919+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.790157+00:00", "trade", 5.25, 900.0]
["2026-09-29T16:00:41.790160+00:00", "trade", 5.25, 90.0]
["2026-09-29T16:00:41.790163+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.790163+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.790166+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:00:41.790166+00:00", "trade", 5.25, 24.0]
["2026-09-29T16:00:41.790223+00:00", "trade", 5.25, 201.0]
["2026-09-29T16:00:41.790519+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790530+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:00:41.790560+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:00:41.790579+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790579+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790599+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790599+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790608+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:00:41.790619+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790619+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790719+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790759+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790759+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790830+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790830+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.790857+00:00", "trade", 5.25, 373.0]
["2026-09-29T16:00:41.790980+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.791115+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.791200+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.791200+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.794616+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:00:41.796122+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.796147+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.810660+00:00", "trade", 5.25, 1300.0]
["2026-09-29T16:00:41.810663+00:00", "trade", 5.25, 160.0]
["2026-09-29T16:00:41.810666+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:00:41.810666+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:00:41.810887+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811248+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811248+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811248+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811258+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811263+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811263+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811288+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811288+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811644+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811644+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.811938+00:00", "trade", 5.2612, 50.0]
["2026-09-29T16:00:41.847735+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.871386+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.871386+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.904555+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:41.919771+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.001779+00:00", "trade", 5.26, 40.0]
["2026-09-29T16:00:42.158548+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.160232+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.519853+00:00", "trade", 5.255, 12.0]
["2026-09-29T16:00:42.520438+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.601082+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:00:42.601181+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:00:42.601256+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:00:42.601742+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.603701+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.603822+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.604223+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.605345+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.605576+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.612988+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.615149+00:00", "trade", 5.26, 12.0]
["2026-09-29T16:00:42.615750+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.615785+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.621138+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.635415+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.635415+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.635415+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.635415+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.635667+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.635833+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:42.678143+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.678146+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.678149+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.678149+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.678152+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.678155+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:00:42.781243+00:00", "trade", 5.2519, 1510.0]
["2026-09-29T16:00:42.879592+00:00", "trade", 5.2501, 1659.0]
["2026-09-29T16:00:43.073658+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:43.073658+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:43.452619+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:43.482991+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:43.561853+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:44.381837+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:44.491638+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:44.492079+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:44.496439+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.213433+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.323449+00:00", "trade", 5.2653, 6.0]
["2026-09-29T16:00:45.324066+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.429542+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.430023+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.434985+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.435466+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.817825+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.818311+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.818690+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:45.818988+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.819028+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.819188+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.819910+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.819910+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.820070+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.820231+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.820466+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:45.959276+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:00:46.008799+00:00", "trade", 5.26, 1400.0]
["2026-09-29T16:00:46.008802+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:00:46.008802+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:00:46.008805+00:00", "trade", 5.26, 2000.0]
["2026-09-29T16:00:46.008820+00:00", "trade", 5.26, 2900.0]
["2026-09-29T16:00:46.008826+00:00", "trade", 5.26, 1200.0]
["2026-09-29T16:00:46.008829+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.008829+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.008835+00:00", "trade", 5.26, 700.0]
["2026-09-29T16:00:46.008835+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:00:46.008835+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.008889+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.008889+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:00:46.008984+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009004+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009019+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009024+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009024+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009090+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:00:46.009090+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:00:46.009100+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:00:46.009102+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:00:46.009119+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009125+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009129+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009135+00:00", "trade", 5.26, 600.0]
["2026-09-29T16:00:46.009135+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:00:46.009139+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:00:46.009142+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.009144+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009148+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:00:46.009154+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.009159+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.009159+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009159+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009240+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009245+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009250+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009268+00:00", "trade", 5.26, 1300.0]
["2026-09-29T16:00:46.009271+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:00:46.009275+00:00", "trade", 5.26, 128.0]
["2026-09-29T16:00:46.009275+00:00", "trade", 5.26, 27.0]
["2026-09-29T16:00:46.009280+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.009280+00:00", "trade", 5.26, 2000.0]
["2026-09-29T16:00:46.009280+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:00:46.009315+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009345+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009415+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:00:46.009496+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.009500+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.009586+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.009771+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.009811+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.009851+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.009891+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.009931+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010011+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010047+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010047+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010047+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010052+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010092+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010092+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010097+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010132+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010172+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010252+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010292+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010292+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010332+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010453+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010493+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010493+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010568+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010728+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010773+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.010773+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.011177+00:00", "trade", 5.265, 217.0]
["2026-09-29T16:00:46.012051+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.012182+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.012613+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.012613+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.013329+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.013334+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.014171+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.018701+00:00", "trade", 5.2633, 20.0]
["2026-09-29T16:00:46.079592+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:46.181595+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:00:47.267512+00:00", "trade", 5.2632, 20.0]
["2026-09-29T16:00:47.310597+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:47.932759+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:00:47.932789+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:00:47.932897+00:00", "trade", 5.265, 5.0]
["2026-09-29T16:00:48.639327+00:00", "trade", 5.2601, 20.0]
["2026-09-29T16:00:49.361602+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:00:50.498577+00:00", "trade", 5.2632, 20.0]
["2026-09-29T16:00:50.808812+00:00", "trade", 5.2621, 20.0]
["2026-09-29T16:00:50.854449+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:50.854860+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:50.859684+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:00:50.864360+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:00:50.996593+00:00", "trade", 5.262, 20.0]
["2026-09-29T16:00:51.018439+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:51.018955+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:51.019396+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:51.104905+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:51.359550+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:51.360667+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:52.110274+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:52.111392+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:52.751844+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:52.751884+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:53.096198+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:00:53.600445+00:00", "trade", 5.2618, 2.0]
["2026-09-29T16:00:53.839318+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:54.088484+00:00", "trade", 5.2601, 20.0]
["2026-09-29T16:00:55.691065+00:00", "trade", 5.27, 158.0]
["2026-09-29T16:00:55.692116+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:55.692598+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.197469+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:56.197471+00:00", "trade", 5.27, 6.0]
["2026-09-29T16:00:56.197471+00:00", "trade", 5.27, 15.0]
["2026-09-29T16:00:56.197477+00:00", "trade", 5.27, 58.0]
["2026-09-29T16:00:56.197634+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:00:56.197922+00:00", "trade", 5.27, 16.0]
["2026-09-29T16:00:56.198024+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198084+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198084+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198124+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198124+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198129+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198134+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198134+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198159+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198204+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198480+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198520+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198560+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198560+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198570+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198600+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198610+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198921+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.198921+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.200262+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:00:56.201236+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.202795+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.229493+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.302838+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.303314+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.548877+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.548918+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:56.782834+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.069580+00:00", "trade", 5.265, 5.0]
["2026-09-29T16:00:57.071008+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.299321+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.300083+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.304959+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.305400+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.345375+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.345456+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.345857+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.532836+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:57.796922+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:00:59.534673+00:00", "trade", 5.27, 25.0]
["2026-09-29T16:00:59.535646+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:59.535686+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:59.662768+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:00:59.691692+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:00.001844+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:00.076961+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:00.206280+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:00.299914+00:00", "trade", 5.2638, 19.0]
["2026-09-29T16:01:00.303141+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:00.851810+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:00.955831+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:01.010794+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:01.194621+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:01.747464+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:01.958740+00:00", "trade", 5.2649, 1.0]
["2026-09-29T16:01:02.071223+00:00", "trade", 5.27, 5.0]
["2026-09-29T16:01:02.438116+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:02.519690+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:02.520655+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:02.520735+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:02.661144+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:02.661254+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:02.763711+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:03.088528+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:03.248710+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:03.481874+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:03.520862+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:04.035590+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:04.036056+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:04.678839+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:05.639292+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:05.641060+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:05.732242+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:05.938683+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:06.164334+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:06.487386+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:06.723984+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:06.723984+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:07.088105+00:00", "trade", 5.2639, 18.0]
["2026-09-29T16:01:08.569354+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:08.820950+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:08.909597+00:00", "trade", 5.2683, 25.0]
["2026-09-29T16:01:08.913546+00:00", "trade", 5.2683, 7.0]
["2026-09-29T16:01:09.378120+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:10.052135+00:00", "trade", 5.27, 5.0]
["2026-09-29T16:01:10.567619+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:11.267775+00:00", "trade", 5.265, 104.0]
["2026-09-29T16:01:11.268780+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:11.268780+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:11.269261+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:11.269462+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:11.269542+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:11.270820+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:11.813734+00:00", "trade", 5.2584, 26.0]
["2026-09-29T16:01:11.895014+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:12.511347+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:14.516139+00:00", "trade", 5.265, 2.0]
["2026-09-29T16:01:14.526631+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:01:14.526634+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:14.526638+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:01:14.526638+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:14.526701+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:01:14.526703+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:14.527069+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.527069+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.527104+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.527159+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.527550+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.527916+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.532186+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.558769+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.559680+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:14.560633+00:00", "trade", 5.27, 1.0]
["2026-09-29T16:01:14.560688+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.561313+00:00", "trade", 5.27, 10.0]
["2026-09-29T16:01:14.562164+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:14.719474+00:00", "trade", 5.26, 24.0]
["2026-09-29T16:01:14.720022+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.720047+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.720047+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.720092+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.720132+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.720503+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.723981+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.727024+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.727500+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.734106+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:14.794128+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:15.574736+00:00", "trade", 5.265, 40.0]
["2026-09-29T16:01:15.575181+00:00", "trade", 5.27, 19.0]
["2026-09-29T16:01:15.619710+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:15.620196+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:15.636640+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:16.018694+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:16.300839+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:16.305976+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:17.040813+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:17.304444+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:01:18.203424+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:01:18.548270+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:18.651414+00:00", "trade", 5.264, 1.0]
["2026-09-29T16:01:18.687230+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:19.168449+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:21.281004+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:01:21.282794+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:21.283235+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:21.284077+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.303815+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.443282+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.469980+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.635433+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.836812+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.837258+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.841795+00:00", "trade", 5.26, 21.0]
["2026-09-29T16:01:22.842198+00:00", "trade", 5.26, 27.0]
["2026-09-29T16:01:22.842380+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.842405+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.842405+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.842410+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.842460+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.842606+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.842801+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.842816+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.844378+00:00", "trade", 5.26, 4100.0]
["2026-09-29T16:01:22.844378+00:00", "trade", 5.26, 1020.0]
["2026-09-29T16:01:22.844381+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:01:22.844384+00:00", "trade", 5.26, 12.0]
["2026-09-29T16:01:22.844384+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:01:22.844390+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:22.844393+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:01:22.844405+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:01:22.844462+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:01:22.844465+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.844504+00:00", "trade", 5.26, 280.0]
["2026-09-29T16:01:22.844513+00:00", "trade", 5.26, 14.0]
["2026-09-29T16:01:22.844513+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:22.844516+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:01:22.844588+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:01:22.844592+00:00", "trade", 5.26, 128.0]
["2026-09-29T16:01:22.844594+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:01:22.844594+00:00", "trade", 5.26, 11.0]
["2026-09-29T16:01:22.844859+00:00", "trade", 5.26, 139.0]
["2026-09-29T16:01:22.844913+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:01:22.844940+00:00", "trade", 5.26, 2624.0]
["2026-09-29T16:01:22.844966+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845017+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845182+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845277+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845312+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845361+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:01:22.845373+00:00", "trade", 5.26, 62.0]
["2026-09-29T16:01:22.845412+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845422+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845593+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845743+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.845863+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.846535+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.846625+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.846655+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.846700+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.847101+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.848119+00:00", "trade", 5.26, 13.0]
["2026-09-29T16:01:22.850040+00:00", "trade", 5.2609, 111.0]
["2026-09-29T16:01:22.855346+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:22.857086+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:01:22.983385+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:23.009145+00:00", "trade", 5.26, 15.0]
["2026-09-29T16:01:24.207908+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:01:24.208765+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:01:24.208988+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.209028+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.209028+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.209028+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.209183+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.209705+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.209815+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.230509+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.230509+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.230554+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:24.230990+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:26.985706+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:26.986213+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.053048+00:00", "trade", 5.265, 1400.0]
["2026-09-29T16:01:27.114117+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.510489+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.565525+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.565981+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.568652+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.569820+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.589552+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.589577+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.589597+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.589828+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.599215+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.663111+00:00", "trade", 5.265, 1.0]
["2026-09-29T16:01:27.668249+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.669742+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.669803+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.711156+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.711191+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.711356+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.716223+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.837526+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.837531+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.915712+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.941874+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:27.942551+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.045230+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.234739+00:00", "trade", 5.264, 1.0]
["2026-09-29T16:01:28.403351+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.412382+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.412393+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.911243+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.911854+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.911859+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.911915+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.911925+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.911955+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.983747+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:01:28.984337+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.984617+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.984698+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.984818+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:28.984818+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.391935+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.392592+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.392592+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.392592+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.392592+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.392667+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.396391+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.512966+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:29.513589+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.514151+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.514391+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.516993+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.517669+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:29.696282+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:30.001870+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:30.091202+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:30.091759+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:30.091779+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:30.091819+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:30.091819+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:30.095693+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:30.097181+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:31.969895+00:00", "trade", 5.2638, 18.0]
["2026-09-29T16:01:32.672740+00:00", "trade", 5.2639, 1.0]
["2026-09-29T16:01:32.752529+00:00", "trade", 5.265, 6000.0]
["2026-09-29T16:01:32.755324+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:32.772259+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:01:32.772752+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:01:32.772940+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:32.773251+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:32.774008+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:32.883087+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:32.884005+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:33.339116+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:34.413929+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:01:34.414444+00:00", "trade", 5.26, 3.0]
["2026-09-29T16:01:34.465983+00:00", "trade", 5.26, 128.0]
["2026-09-29T16:01:34.466560+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:34.469758+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:34.521175+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:34.652345+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:34.807114+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:35.007272+00:00", "trade", 5.2651, 100.0]
["2026-09-29T16:01:35.020296+00:00", "trade", 5.2649, 8.0]
["2026-09-29T16:01:35.237876+00:00", "trade", 5.265, 25.0]
["2026-09-29T16:01:36.423043+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:36.924795+00:00", "trade", 5.2601, 25.0]
["2026-09-29T16:01:37.019544+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:01:37.020407+00:00", "trade", 5.265, 500.0]
["2026-09-29T16:01:37.093354+00:00", "trade", 5.265, 1600.0]
["2026-09-29T16:01:37.093373+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.110654+00:00", "trade", 5.27, 194.0]
["2026-09-29T16:01:37.111647+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.111647+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.111692+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.111692+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.112138+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.112178+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.427872+00:00", "trade", 5.2628, 25.0]
["2026-09-29T16:01:37.684037+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.685165+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.685285+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:37.685726+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:38.909177+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:38.910206+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:39.074050+00:00", "trade", 5.2601, 25.0]
["2026-09-29T16:01:39.074657+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:39.766155+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:40.423832+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:40.647759+00:00", "trade", 5.2632, 10.0]
["2026-09-29T16:01:40.759401+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:40.760082+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:41.176473+00:00", "trade", 5.27, 40.0]
["2026-09-29T16:01:41.815738+00:00", "trade", 5.2627, 24.0]
["2026-09-29T16:01:42.269575+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:42.319862+00:00", "trade", 5.27, 1.0]
["2026-09-29T16:01:42.716087+00:00", "trade", 5.2651, 100.0]
["2026-09-29T16:01:43.117570+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:43.118733+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:44.188166+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:44.188175+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:01:44.188208+00:00", "trade", 5.27, 19.0]
["2026-09-29T16:01:44.188232+00:00", "trade", 5.265, 19.0]
["2026-09-29T16:01:44.188256+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:44.188262+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:01:44.188275+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:44.188296+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:01:44.188302+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:44.188326+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:01:44.188455+00:00", "trade", 5.265, 5901.0]
["2026-09-29T16:01:44.881518+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:44.961878+00:00", "trade", 5.27, 40.0]
["2026-09-29T16:01:46.086300+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:47.367586+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:48.258715+00:00", "trade", 5.2617, 20.0]
["2026-09-29T16:01:48.770189+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:49.594186+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:49.961677+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:51.580803+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:53.369803+00:00", "trade", 5.2634, 26.0]
["2026-09-29T16:01:54.286459+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:01:55.261842+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:55.387310+00:00", "trade", 5.27, 40.0]
["2026-09-29T16:01:56.184940+00:00", "trade", 5.2633, 100.0]
["2026-09-29T16:01:56.245104+00:00", "trade", 5.2699, 5.0]
["2026-09-29T16:01:56.265348+00:00", "trade", 5.2633, 100.0]
["2026-09-29T16:01:56.340674+00:00", "trade", 5.2633, 100.0]
["2026-09-29T16:01:57.288037+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:57.289252+00:00", "trade", 5.265, 2.0]
["2026-09-29T16:01:57.289696+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:57.877092+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:01:58.233132+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:01:58.233824+00:00", "trade", 5.265, 144.0]
["2026-09-29T16:01:58.234091+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:01:58.234446+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:01:58.304693+00:00", "trade", 5.27, 2.0]
["2026-09-29T16:01:58.304699+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:01:58.304699+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:01:58.304705+00:00", "trade", 5.265, 500.0]
["2026-09-29T16:01:58.304705+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:01:58.305024+00:00", "trade", 5.265, 12.0]
["2026-09-29T16:01:58.305090+00:00", "trade", 5.27, 25.0]
["2026-09-29T16:01:58.305090+00:00", "trade", 5.27, 13.0]
["2026-09-29T16:01:58.305096+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:01:58.305193+00:00", "trade", 5.265, 595.0]
["2026-09-29T16:01:58.305195+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:01:58.305204+00:00", "trade", 5.265, 5.0]
["2026-09-29T16:01:58.305207+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:01:58.305670+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305670+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305746+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305791+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305791+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305826+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305911+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305911+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305911+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.305911+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.306106+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.306427+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.306868+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.344884+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.370574+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:01:58.371607+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.372048+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.440035+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.440471+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.440912+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.460027+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:01:58.460919+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.461080+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.461080+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.461080+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.461120+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.461360+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.461396+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.485407+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.485889+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.486204+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.490675+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.491171+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.815191+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:58.856960+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:59.059712+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:59.229571+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:01:59.618323+00:00", "trade", 5.2635, 1.0]
["2026-09-29T16:02:00.001897+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:01.002067+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:02:01.002239+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:01.007964+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:02:01.316916+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:02.482206+00:00", "trade", 5.27, 40.0]
["2026-09-29T16:02:02.522592+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:03.162672+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:03.164618+00:00", "trade", 5.265, 110.0]
["2026-09-29T16:02:04.044340+00:00", "trade", 5.27, 25.0]
["2026-09-29T16:02:04.203196+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:04.410121+00:00", "trade", 5.2678, 31.0]
["2026-09-29T16:02:04.445010+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:04.676259+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:02:04.920130+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:06.831752+00:00", "trade", 5.2649, 16.0]
["2026-09-29T16:02:08.434362+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:08.436000+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:08.437238+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:08.550907+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:09.065009+00:00", "trade", 5.2683, 2000.0]
["2026-09-29T16:02:09.176935+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:09.795514+00:00", "trade", 5.27, 5.0]
["2026-09-29T16:02:09.990059+00:00", "trade", 5.265, 400.0]
["2026-09-29T16:02:10.446730+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:11.236133+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:11.238442+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:02:11.239072+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:11.239072+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:11.389470+00:00", "trade", 5.264, 2.0]
["2026-09-29T16:02:11.544835+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:02:11.545410+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:11.545450+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:11.545490+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:11.546533+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:11.571532+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:11.817739+00:00", "trade", 5.2657, 14.0]
["2026-09-29T16:02:12.378475+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:12.380004+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:12.552218+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:13.620725+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:15.261954+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:15.289610+00:00", "trade", 5.2677, 100.0]
["2026-09-29T16:02:16.783287+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:17.662375+00:00", "trade", 5.2628, 25.0]
["2026-09-29T16:02:20.998741+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:02:24.009136+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:24.121612+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:24.384367+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:25.191705+00:00", "trade", 5.2639, 1.0]
["2026-09-29T16:02:26.077228+00:00", "trade", 5.265, 1.0]
["2026-09-29T16:02:30.001933+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:30.391997+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:31.917435+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:35.130189+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:02:35.547783+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:36.552909+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:02:36.579047+00:00", "trade", 5.27, 163.0]
["2026-09-29T16:02:40.855682+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:41.819737+00:00", "trade", 5.2663, 1.0]
["2026-09-29T16:02:42.207822+00:00", "trade", 5.265, 99.0]
["2026-09-29T16:02:42.309641+00:00", "trade", 5.2649, 13.0]
["2026-09-29T16:02:42.704736+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:44.147801+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:44.425694+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:45.238418+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:45.344315+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:45.562038+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:46.023644+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:02:48.551039+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:48.989851+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:02:49.231235+00:00", "trade", 5.2661, 5.0]
["2026-09-29T16:02:50.292129+00:00", "trade", 5.27, 193.0]
["2026-09-29T16:02:50.293206+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:50.294078+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:51.399932+00:00", "trade", 5.264, 400.0]
["2026-09-29T16:02:51.403998+00:00", "trade", 5.264, 200.0]
["2026-09-29T16:02:51.480734+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:02:54.798347+00:00", "trade", 5.2699, 1.0]
["2026-09-29T16:02:54.843455+00:00", "trade", 5.2662, 2.0]
["2026-09-29T16:02:54.944179+00:00", "trade", 5.265, 226.0]
["2026-09-29T16:02:55.013008+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:02:57.247106+00:00", "trade", 5.2628, 50.0]
["2026-09-29T16:02:58.243268+00:00", "trade", 5.2641, 10.0]
["2026-09-29T16:02:58.245731+00:00", "trade", 5.2657, 4.0]
["2026-09-29T16:02:58.250140+00:00", "trade", 5.2657, 4.0]
["2026-09-29T16:02:58.253309+00:00", "trade", 5.2657, 1.0]
["2026-09-29T16:02:58.538663+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:02:59.619495+00:00", "trade", 5.2639, 3.0]
["2026-09-29T16:03:00.001959+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:00.095511+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:01.050356+00:00", "trade", 5.267, 1.0]
["2026-09-29T16:03:01.442172+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:04.263185+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:05.085853+00:00", "trade", 5.2672, 22.0]
["2026-09-29T16:03:06.943665+00:00", "trade", 5.265, 1.0]
["2026-09-29T16:03:11.821738+00:00", "trade", 5.2656, 1.0]
["2026-09-29T16:03:14.496039+00:00", "trade", 5.2649, 100.0]
["2026-09-29T16:03:15.191008+00:00", "trade", 5.266, 1.0]
["2026-09-29T16:03:15.193065+00:00", "trade", 5.266, 1.0]
["2026-09-29T16:03:15.250583+00:00", "trade", 5.265, 113.0]
["2026-09-29T16:03:15.560704+00:00", "trade", 5.2638, 1.0]
["2026-09-29T16:03:16.359291+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:16.455625+00:00", "trade", 5.2648, 16.0]
["2026-09-29T16:03:16.591259+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:18.351008+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:21.198139+00:00", "trade", 5.27, 193.0]
["2026-09-29T16:03:21.199170+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.199170+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.199175+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.199250+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.199250+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.199395+00:00", "trade", 5.26, 3.0]
["2026-09-29T16:03:21.199561+00:00", "trade", 5.27, 32.0]
["2026-09-29T16:03:21.199561+00:00", "trade", 5.27, 14.0]
["2026-09-29T16:03:21.199691+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.200167+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.200207+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.202413+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.213735+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:21.331013+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:22.012335+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:22.013034+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:22.013074+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:22.013435+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:23.052216+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:23.698680+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:23.699136+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:23.821141+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:23.821662+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:24.242520+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:03:24.242529+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:24.242559+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:03:24.242589+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:24.242598+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:24.242607+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:03:24.242628+00:00", "trade", 5.26, 15.0]
["2026-09-29T16:03:24.242655+00:00", "trade", 5.265, 15.0]
["2026-09-29T16:03:25.276130+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:25.335581+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:03:26.067001+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:26.649587+00:00", "trade", 5.2659, 1.0]
["2026-09-29T16:03:26.657096+00:00", "trade", 5.27, 15.0]
["2026-09-29T16:03:26.825998+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:26.825998+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:26.825998+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:26.916405+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:26.917470+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:26.917911+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.110964+00:00", "trade", 5.27, 58.0]
["2026-09-29T16:03:27.111611+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.111611+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.111646+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.111852+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.183156+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.399900+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:27.516184+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:27.932752+00:00", "trade", 5.27, 39.0]
["2026-09-29T16:03:27.933319+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.933319+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.933399+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.933399+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:27.933640+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.002263+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.022827+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.253849+00:00", "trade", 5.27, 100.0]
["2026-09-29T16:03:28.253927+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:28.254204+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:28.254783+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.255224+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.480249+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.520141+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:28.535354+00:00", "trade", 5.27, 1.0]
["2026-09-29T16:03:28.899550+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.907153+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:28.970855+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.001387+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.001903+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.028026+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.028156+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.028472+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.091405+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:29.186542+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.235682+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:29.301445+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:29.340598+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:29.411597+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.001750+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.001990+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.221983+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.222419+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.288884+00:00", "trade", 5.26, 15.0]
["2026-09-29T16:03:30.609805+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.804452+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.804974+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:30.942059+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:31.261313+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:31.261799+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:31.672099+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:31.673392+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:31.946461+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:31.946662+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:31.970129+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:32.016514+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:32.531918+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:32.531918+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:03:32.532498+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:03:32.532501+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:03:32.532501+00:00", "trade", 5.265, 206.0]
["2026-09-29T16:03:32.532588+00:00", "trade", 5.265, 700.0]
["2026-09-29T16:03:32.532975+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:32.532985+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:03:32.532988+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:03:32.532988+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:03:32.533451+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:32.534043+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:34.131879+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:34.328784+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:35.489272+00:00", "trade", 5.2656, 100.0]
["2026-09-29T16:03:35.661819+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:35.868338+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:36.498245+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:37.432881+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:37.489740+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:40.435045+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:40.592349+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:40.740652+00:00", "trade", 5.2657, 3.0]
["2026-09-29T16:03:41.823736+00:00", "trade", 5.2655, 5.0]
["2026-09-29T16:03:42.403508+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:42.816046+00:00", "trade", 5.2656, 2.0]
["2026-09-29T16:03:43.411067+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:43.411720+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:43.479931+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:44.536934+00:00", "trade", 5.265, 10.0]
["2026-09-29T16:03:46.056878+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:03:47.470357+00:00", "trade", 5.265, 190.0]
["2026-09-29T16:03:48.688676+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:49.240974+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:49.819285+00:00", "trade", 5.26, 222.0]
["2026-09-29T16:03:50.470200+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:51.343592+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:51.781204+00:00", "trade", 5.2699, 49.0]
["2026-09-29T16:03:51.985804+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:52.231407+00:00", "trade", 5.2628, 75.0]
["2026-09-29T16:03:52.744444+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:52.745073+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:52.959516+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:53.247140+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:54.670005+00:00", "trade", 5.265, 990.0]
["2026-09-29T16:03:54.670065+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:54.670125+00:00", "trade", 5.265, 10.0]
["2026-09-29T16:03:54.670191+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:03:54.672464+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:03:54.672464+00:00", "trade", 5.265, 500.0]
["2026-09-29T16:03:54.674590+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:03:54.674593+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:03:54.675437+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:54.675528+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:54.675919+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:54.675929+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:54.678136+00:00", "trade", 5.27, 5.0]
["2026-09-29T16:03:54.708674+00:00", "trade", 5.265, 300.0]
["2026-09-29T16:03:54.748629+00:00", "trade", 5.265, 1100.0]
["2026-09-29T16:03:54.768995+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:54.775676+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.221687+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:55.221690+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:03:55.222598+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.222628+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.222868+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.226267+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.226828+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.359609+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:55.361648+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:03:55.429456+00:00", "trade", 5.26, 17.0]
["2026-09-29T16:03:55.430457+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.431414+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:03:55.823429+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:56.085643+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:56.085745+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:56.085826+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:56.086097+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:56.086118+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:56.086184+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:03:56.086332+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:03:56.370480+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:03:56.373361+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.169704+00:00", "trade", 5.2648, 4.0]
["2026-09-29T16:03:58.173742+00:00", "trade", 5.2648, 1.0]
["2026-09-29T16:03:58.618367+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:03:58.712653+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:03:58.712722+00:00", "trade", 5.26, 800.0]
["2026-09-29T16:03:58.712737+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:03:58.712740+00:00", "trade", 5.26, 1500.0]
["2026-09-29T16:03:58.712743+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:03:58.712778+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712783+00:00", "trade", 5.26, 13.0]
["2026-09-29T16:03:58.712783+00:00", "trade", 5.26, 22.0]
["2026-09-29T16:03:58.712788+00:00", "trade", 5.26, 128.0]
["2026-09-29T16:03:58.712788+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:03:58.712810+00:00", "trade", 5.26, 950.0]
["2026-09-29T16:03:58.712810+00:00", "trade", 5.26, 1437.0]
["2026-09-29T16:03:58.712816+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.712816+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:03:58.712816+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.712821+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:03:58.712821+00:00", "trade", 5.26, 13.0]
["2026-09-29T16:03:58.712821+00:00", "trade", 5.26, 22.0]
["2026-09-29T16:03:58.712825+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:03:58.712825+00:00", "trade", 5.26, 700.0]
["2026-09-29T16:03:58.712827+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.712831+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:03:58.712833+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712858+00:00", "trade", 5.26, 2800.0]
["2026-09-29T16:03:58.712864+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.712864+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.712867+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:03:58.712870+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712870+00:00", "trade", 5.26, 40.0]
["2026-09-29T16:03:58.712874+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712874+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712879+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712879+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:03:58.712882+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712882+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:03:58.712886+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712886+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712888+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.712888+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712892+00:00", "trade", 5.26, 4.0]
["2026-09-29T16:03:58.712892+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712893+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712897+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712897+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712897+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:03:58.712900+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:03:58.712900+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.712903+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712904+00:00", "trade", 5.26, 3.0]
["2026-09-29T16:03:58.712908+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712908+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712908+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712913+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712923+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.712968+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.713093+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:03:58.713163+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713249+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713284+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713284+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713344+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713409+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713444+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713447+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:03:58.713449+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713454+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713454+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713454+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713459+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713459+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713474+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713485+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713485+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713489+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:03:58.713489+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713489+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713489+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713564+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713564+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713564+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713594+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713604+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713619+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713629+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713685+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713715+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713765+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713805+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713805+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713920+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.713965+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.714000+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.714236+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.714321+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.716201+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.716211+00:00", "trade", 5.26, 431.0]
["2026-09-29T16:03:58.716641+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.717083+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.717088+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.718159+00:00", "trade", 5.26, 369.0]
["2026-09-29T16:03:58.719483+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.719724+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:03:58.727941+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:03:58.762680+00:00", "trade", 5.26, 12.0]
["2026-09-29T16:04:00.002012+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:02.284560+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:02.566015+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:03.465508+00:00", "trade", 5.2599, 1.0]
["2026-09-29T16:04:03.575664+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:04.132322+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:04.132362+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:04.135846+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:04.150771+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:04.151212+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:04.151598+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:04.152971+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.133171+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.136248+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.309563+00:00", "trade", 5.2673, 100.0]
["2026-09-29T16:04:05.338794+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.340955+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.443308+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.443629+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.444416+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.675425+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.715077+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:05.716517+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:04:05.717139+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.717520+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.721341+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:04:05.758960+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:04:05.865684+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:04:05.876242+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:05.923472+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:06.136432+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:04:06.351366+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:06.440863+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:04:06.778073+00:00", "trade", 5.2646, 100.0]
["2026-09-29T16:04:07.574495+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:08.551697+00:00", "trade", 5.2627, 1.0]
["2026-09-29T16:04:09.217031+00:00", "trade", 5.2646, 100.0]
["2026-09-29T16:04:10.017014+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:04:10.217873+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:04:11.517465+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:04:11.517471+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:04:11.518040+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:11.518050+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:11.518526+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:11.521167+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:11.522445+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:11.543370+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:11.825740+00:00", "trade", 5.261, 22.0]
["2026-09-29T16:04:11.837239+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:11.950329+00:00", "trade", 5.2654, 1.0]
["2026-09-29T16:04:12.217157+00:00", "trade", 5.26, 7.0]
["2026-09-29T16:04:12.217157+00:00", "trade", 5.26, 83.0]
["2026-09-29T16:04:12.217672+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217712+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217712+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217712+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217753+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217783+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217783+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217783+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217793+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.217833+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.218153+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.348433+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.352753+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.573909+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.574261+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:12.574465+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:12.574861+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.717981+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.736355+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:12.736435+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:13.034460+00:00", "trade", 5.255, 9.0]
["2026-09-29T16:04:13.808829+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:13.809305+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:14.136501+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:14.246013+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:14.324363+00:00", "trade", 5.2501, 75.0]
["2026-09-29T16:04:14.468477+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:14.575610+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:14.662727+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:04:14.782027+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.038822+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.235204+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.235409+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.235850+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.238833+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:04:15.238900+00:00", "trade", 5.26, 94.0]
["2026-09-29T16:04:15.239088+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.239093+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.239093+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:15.285486+00:00", "trade", 5.26, 167.0]
["2026-09-29T16:04:15.370697+00:00", "trade", 5.2642, 9.0]
["2026-09-29T16:04:16.132046+00:00", "trade", 5.26, 26.0]
["2026-09-29T16:04:16.149569+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:16.150047+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:16.430226+00:00", "trade", 5.2617, 6.0]
["2026-09-29T16:04:17.805785+00:00", "trade", 5.2642, 100.0]
["2026-09-29T16:04:18.544830+00:00", "trade", 5.2591, 125.0]
["2026-09-29T16:04:18.565964+00:00", "trade", 5.2591, 1.0]
["2026-09-29T16:04:19.172768+00:00", "trade", 5.2572, 1.0]
["2026-09-29T16:04:19.788174+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:19.789470+00:00", "trade", 5.255, 110.0]
["2026-09-29T16:04:19.790078+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:19.790929+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:19.791900+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:19.792454+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:19.792855+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:19.803907+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:04:19.809943+00:00", "trade", 5.2616, 2.0]
["2026-09-29T16:04:19.810537+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:19.813539+00:00", "trade", 5.2616, 1.0]
["2026-09-29T16:04:19.814484+00:00", "trade", 5.2616, 1.0]
["2026-09-29T16:04:20.005004+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:20.005061+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:20.151687+00:00", "trade", 5.26, 26.0]
["2026-09-29T16:04:20.152249+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.152254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.152329+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.152329+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.152329+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.152369+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.152570+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.152811+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.228703+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:20.246454+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:20.288177+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.430180+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.561507+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.561983+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:20.765532+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:21.482966+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:21.775978+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:21.776499+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:21.777181+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:21.788919+00:00", "trade", 5.26, 78.0]
["2026-09-29T16:04:21.788919+00:00", "trade", 5.26, 34.0]
["2026-09-29T16:04:21.789545+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:21.789580+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:22.093392+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:22.093964+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:22.094400+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:22.730259+00:00", "trade", 5.2599, 1400.0]
["2026-09-29T16:04:22.730887+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:23.694115+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:23.718820+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:24.037598+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:24.142467+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:24.196970+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:04:24.197563+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:24.197608+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:24.197608+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:24.228079+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:04:24.277393+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:24.512711+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:24.551356+00:00", "trade", 5.2639, 6.0]
["2026-09-29T16:04:25.037680+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:25.107901+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:25.107952+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:27.212831+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:27.213465+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:27.215460+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:27.349623+00:00", "trade", 5.26, 9.0]
["2026-09-29T16:04:27.349695+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:29.219599+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:29.475267+00:00", "trade", 5.2639, 5.0]
["2026-09-29T16:04:29.882380+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:29.882440+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:30.002034+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:30.254112+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:30.538455+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:04:30.568439+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:30.568439+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:30.652998+00:00", "trade", 5.26, 40.0]
["2026-09-29T16:04:30.653001+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:04:30.653004+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:04:30.653028+00:00", "trade", 5.26, 1100.0]
["2026-09-29T16:04:30.653034+00:00", "trade", 5.26, 1300.0]
["2026-09-29T16:04:30.653034+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:30.653037+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:30.653037+00:00", "trade", 5.26, 400.0]
["2026-09-29T16:04:30.653040+00:00", "trade", 5.26, 18.0]
["2026-09-29T16:04:30.653046+00:00", "trade", 5.26, 12.0]
["2026-09-29T16:04:30.653052+00:00", "trade", 5.26, 175.0]
["2026-09-29T16:04:30.653052+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:30.653052+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:30.653058+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:04:30.653058+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:30.653061+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:04:30.653064+00:00", "trade", 5.26, 700.0]
["2026-09-29T16:04:30.653064+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:30.653070+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653085+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653085+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653095+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653095+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653095+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653106+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:04:30.653110+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653110+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653120+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653125+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653130+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653130+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653140+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653145+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653155+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653195+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653226+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:04:30.653251+00:00", "trade", 5.255, 1700.0]
["2026-09-29T16:04:30.653251+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:04:30.653256+00:00", "trade", 5.26, 128.0]
["2026-09-29T16:04:30.653256+00:00", "trade", 5.26, 8.0]
["2026-09-29T16:04:30.653256+00:00", "trade", 5.26, 1912.0]
["2026-09-29T16:04:30.653273+00:00", "trade", 5.26, 1688.0]
["2026-09-29T16:04:30.653273+00:00", "trade", 5.26, 12.0]
["2026-09-29T16:04:30.653305+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653311+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653326+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653326+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653326+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653331+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653331+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653331+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653336+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653336+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653361+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:30.653386+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.653546+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.653632+00:00", "trade", 5.26, 900.0]
["2026-09-29T16:04:30.653651+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.653706+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.653902+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.653982+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.653982+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654022+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654027+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654057+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654142+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654142+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654183+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654268+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654328+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654333+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.654583+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.656704+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.656784+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.657104+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.657725+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:04:30.657896+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.658137+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.662155+00:00", "trade", 5.265, 500.0]
["2026-09-29T16:04:30.662239+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:04:30.664908+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.664908+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:30.676417+00:00", "trade", 5.26, 15.0]
["2026-09-29T16:04:30.853740+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:04:30.854374+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:04:31.019839+00:00", "trade", 5.265, 500.0]
["2026-09-29T16:04:31.559595+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:04:32.723713+00:00", "trade", 5.265, 1400.0]
["2026-09-29T16:04:32.836809+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:04:33.185250+00:00", "trade", 5.265, 1.0]
["2026-09-29T16:04:33.185379+00:00", "trade", 5.265, 1.0]
["2026-09-29T16:04:33.502152+00:00", "trade", 5.2628, 20.0]
["2026-09-29T16:04:34.064801+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:04:34.827711+00:00", "trade", 5.265, 20.0]
["2026-09-29T16:04:34.833184+00:00", "trade", 5.265, 10.0]
["2026-09-29T16:04:35.187495+00:00", "trade", 5.26, 40.0]
["2026-09-29T16:04:35.554229+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:38.789392+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:38.849971+00:00", "trade", 5.2637, 5.0]
["2026-09-29T16:04:39.138678+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:39.200363+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.200954+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.200964+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.201039+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.201280+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.201480+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.292151+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.292953+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.329400+00:00", "trade", 5.2651, 100.0]
["2026-09-29T16:04:39.408473+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:04:39.409008+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:04:39.409884+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:04:39.410467+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.410798+00:00", "trade", 5.27, 10.0]
["2026-09-29T16:04:39.410913+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:39.411501+00:00", "trade", 5.27, 40.0]
["2026-09-29T16:04:39.412843+00:00", "trade", 5.27, 10.0]
["2026-09-29T16:04:39.474038+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:04:39.777349+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:41.008991+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:41.293161+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:41.293718+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:41.400386+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:41.827735+00:00", "trade", 5.2602, 18.0]
["2026-09-29T16:04:41.829175+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:41.927449+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:41.986584+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:42.240733+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:42.377834+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:42.601440+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:42.765465+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:43.226828+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:43.395165+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:43.396565+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:43.397059+00:00", "trade", 5.265, 200.0]
["2026-09-29T16:04:43.397637+00:00", "trade", 5.27, 9.0]
["2026-09-29T16:04:43.398350+00:00", "trade", 5.27, 19.0]
["2026-09-29T16:04:43.504712+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:43.824823+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:44.028605+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:44.268808+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:44.407132+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:44.904563+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:04:45.211233+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:45.211754+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:45.265787+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:45.759519+00:00", "trade", 5.265, 600.0]
["2026-09-29T16:04:45.784638+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:46.672420+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:46.681833+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:47.295166+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:04:47.355881+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:04:47.683117+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:47.839562+00:00", "trade", 5.265, 1400.0]
["2026-09-29T16:04:47.839745+00:00", "trade", 5.265, 100.0]
["2026-09-29T16:04:47.974860+00:00", "trade", 5.27, 20.0]
["2026-09-29T16:04:48.049318+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:49.274136+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:49.274181+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:49.552926+00:00", "quote", 5.26, 5.27]
["2026-09-29T16:04:49.562639+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:04:49.562642+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:04:49.562642+00:00", "trade", 5.26, 75.0]
["2026-09-29T16:04:49.562645+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:04:49.562648+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:49.562648+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:04:49.562694+00:00", "trade", 5.26, 1300.0]
["2026-09-29T16:04:49.562694+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:49.562696+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:49.562699+00:00", "trade", 5.26, 9.0]
["2026-09-29T16:04:49.562714+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562714+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562714+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562721+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:04:49.562723+00:00", "trade", 5.26, 75.0]
["2026-09-29T16:04:49.562739+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562739+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562744+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562749+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562764+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562795+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562829+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:04:49.562865+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562893+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:04:49.562893+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:04:49.562898+00:00", "trade", 5.26, 2100.0]
["2026-09-29T16:04:49.562898+00:00", "trade", 5.26, 128.0]
["2026-09-29T16:04:49.562898+00:00", "trade", 5.26, 321.0]
["2026-09-29T16:04:49.562905+00:00", "trade", 5.26, 13.0]
["2026-09-29T16:04:49.562905+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:49.562905+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:04:49.562910+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:04:49.562910+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:04:49.562910+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:04:49.562930+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562960+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562965+00:00", "quote", 5.26, 5.26]
["2026-09-29T16:04:49.562970+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.562995+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563050+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563065+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563177+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:49.563180+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563180+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563185+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563235+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563266+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563351+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563351+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563411+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563411+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563446+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563491+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563496+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563556+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563562+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563562+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563566+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563586+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:49.563651+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563692+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563767+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563792+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563792+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563807+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563887+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.563968+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:04:49.564128+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.564825+00:00", "trade", 5.26, 3.0]
["2026-09-29T16:04:49.565406+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.566929+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.569811+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:04:49.571288+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:04:49.572484+00:00", "trade", 5.26, 15.0]
["2026-09-29T16:04:49.587989+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:04:49.613078+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:04:49.613517+00:00", "trade", 5.255, 3250.0]
["2026-09-29T16:04:50.446797+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:04:50.744730+00:00", "trade", 5.2599, 20.0]
["2026-09-29T16:04:51.192104+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:51.434964+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:51.524462+00:00", "trade", 5.255, 75.0]
["2026-09-29T16:04:51.542268+00:00", "trade", 5.25, 75.0]
["2026-09-29T16:04:51.549100+00:00", "trade", 5.2572, 20.0]
["2026-09-29T16:04:53.875510+00:00", "trade", 5.2649, 100.0]
["2026-09-29T16:04:54.051040+00:00", "trade", 5.2603, 1.0]
["2026-09-29T16:04:55.019937+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:04:55.061667+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:55.183739+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:56.270329+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:04:56.637351+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:56.820445+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:04:56.820481+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:04:56.820511+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:04:56.820583+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:56.820649+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:04:56.820682+00:00", "trade", 5.25, 3000.0]
["2026-09-29T16:04:56.820715+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:04:56.820745+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:04:56.820808+00:00", "trade", 5.25, 6767.0]
["2026-09-29T16:04:56.822450+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:04:56.824011+00:00", "trade", 5.2501, 100.0]
["2026-09-29T16:04:56.824038+00:00", "trade", 5.2501, 19.0]
["2026-09-29T16:04:56.825572+00:00", "trade", 5.2501, 20.0]
["2026-09-29T16:04:56.825602+00:00", "trade", 5.2501, 19.0]
["2026-09-29T16:04:56.825629+00:00", "trade", 5.2501, 3000.0]
["2026-09-29T16:04:56.827132+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:04:56.827159+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:04:56.828690+00:00", "trade", 5.2501, 6767.0]
["2026-09-29T16:04:57.610022+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:04:57.637273+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:04:57.756160+00:00", "trade", 5.25, 8.0]
["2026-09-29T16:04:58.189827+00:00", "trade", 5.2627, 2.0]
["2026-09-29T16:04:58.238564+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:04:59.403686+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:04:59.800518+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:00.002049+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:00.409188+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:05:00.645764+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:00.646250+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:01.051698+00:00", "trade", 5.2579, 1.0]
["2026-09-29T16:05:01.052946+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:01.053103+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:01.053518+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:01.157411+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:01.480298+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:01.560628+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:05:01.990099+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:02.390580+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:04.089713+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:05:05.956610+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:06.103067+00:00", "trade", 5.255, 5754.0]
["2026-09-29T16:05:06.103530+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:06.885304+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:05:06.885334+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:05:06.898684+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:06.899115+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:07.703426+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:07.703908+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:07.704624+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:08.229426+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:09.278190+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:05:09.590329+00:00", "trade", 5.2579, 500.0]
["2026-09-29T16:05:09.682934+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:11.829736+00:00", "trade", 5.254, 40.0]
["2026-09-29T16:05:12.180492+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:12.189472+00:00", "trade", 5.2639, 1.0]
["2026-09-29T16:05:12.329731+00:00", "trade", 5.2578, 6.0]
["2026-09-29T16:05:12.882884+00:00", "trade", 5.255, 2371.0]
["2026-09-29T16:05:12.894654+00:00", "trade", 5.255, 2371.0]
["2026-09-29T16:05:13.353965+00:00", "trade", 5.2586, 1000.0]
["2026-09-29T16:05:14.452464+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:05:14.586574+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:14.677067+00:00", "trade", 5.2501, 50.0]
["2026-09-29T16:05:16.058277+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:05:16.525728+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:16.525733+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:16.525748+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:17.403698+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:17.637339+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:05:18.003970+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:05:18.126409+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:05:20.369671+00:00", "trade", 5.2559, 4.0]
["2026-09-29T16:05:20.830586+00:00", "trade", 5.2638, 10.0]
["2026-09-29T16:05:21.493549+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.337465+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.565198+00:00", "trade", 5.25, 80.0]
["2026-09-29T16:05:22.565270+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:05:22.565817+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.566058+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.566574+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.568775+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.569216+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.693340+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:22.693656+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.022450+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:05:23.022462+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:05:23.022608+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.022608+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.022648+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.023355+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.094629+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.119197+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.389385+00:00", "trade", 5.2638, 3.0]
["2026-09-29T16:05:23.538254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:23.684220+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:24.025572+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:24.465638+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:24.826851+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:25.636295+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:25.637372+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:25.775455+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:26.685754+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:26.961724+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:26.961880+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:26.962166+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:27.261502+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:27.261943+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:27.262013+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:28.093093+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:28.228540+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:28.228976+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:28.636383+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:29.074873+00:00", "trade", 5.2501, 500.0]
["2026-09-29T16:05:29.960992+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:05:29.961010+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:29.961059+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:05:29.961067+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:29.961164+00:00", "trade", 5.255, 460.0]
["2026-09-29T16:05:30.002075+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:30.888033+00:00", "trade", 5.2574, 100.0]
["2026-09-29T16:05:30.891292+00:00", "trade", 5.2574, 8.0]
["2026-09-29T16:05:31.011527+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:31.277960+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:31.487661+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:32.160374+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:32.161522+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:32.502112+00:00", "trade", 5.2509, 500.0]
["2026-09-29T16:05:32.637753+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:33.849675+00:00", "trade", 5.2542, 2.0]
["2026-09-29T16:05:33.853031+00:00", "trade", 5.2542, 1.0]
["2026-09-29T16:05:33.854438+00:00", "trade", 5.2542, 1.0]
["2026-09-29T16:05:33.856654+00:00", "trade", 5.2542, 1.0]
["2026-09-29T16:05:33.857310+00:00", "trade", 5.2542, 1.0]
["2026-09-29T16:05:34.529675+00:00", "trade", 5.2589, 500.0]
["2026-09-29T16:05:34.697335+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:35.664918+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:36.285515+00:00", "trade", 5.2501, 75.0]
["2026-09-29T16:05:37.614454+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:37.690421+00:00", "trade", 5.2637, 1.0]
["2026-09-29T16:05:37.872715+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.872745+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.872951+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.872996+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.875597+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.910799+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:05:37.911763+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.911763+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.912244+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:37.993913+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:38.217176+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:38.254838+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:38.484037+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:38.734201+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:38.793694+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:38.793769+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:38.844905+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:38.844986+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:38.891565+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:39.133731+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:05:39.224787+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:39.455056+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:39.638525+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:39.709714+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:39.773928+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:39.871684+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:39.874923+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:40.176293+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:40.973399+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:40.973694+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:41.238449+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:41.238484+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:41.328598+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:41.388787+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:05:41.831779+00:00", "trade", 5.2545, 9.0]
["2026-09-29T16:05:42.284433+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:05:43.404752+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:43.546835+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:43.581451+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:44.033752+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.033792+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.076929+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.077646+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.486342+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.486538+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.711934+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.712695+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:44.712776+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:45.368111+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:45.370496+00:00", "trade", 5.255, 105.0]
["2026-09-29T16:05:47.526487+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:47.526608+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:47.526653+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:47.649369+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:48.527176+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:48.740418+00:00", "trade", 5.255, 1000.0]
["2026-09-29T16:05:48.740854+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:05:48.740883+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:48.741004+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:48.741124+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:48.741365+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.428222+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.527914+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.528400+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.532791+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.728596+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.728666+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.728676+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.728676+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.729192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.729673+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.729683+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.796863+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:49.869957+00:00", "trade", 5.2636, 20.0]
["2026-09-29T16:05:49.873595+00:00", "trade", 5.2636, 10.0]
["2026-09-29T16:05:49.874263+00:00", "trade", 5.2636, 7.0]
["2026-09-29T16:05:49.875330+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:51.014903+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:51.016341+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:51.017103+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:51.023147+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:51.251901+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:51.511784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:52.102105+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:52.704400+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:05:52.705014+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:52.705039+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:52.705039+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:52.705049+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:52.705491+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:52.705972+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:52.744693+00:00", "trade", 5.2569, 1.0]
["2026-09-29T16:05:54.050477+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:54.824501+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:55.300818+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:55.301946+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:55.301946+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:55.301966+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:55.438180+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:56.191911+00:00", "trade", 5.2594, 100.0]
["2026-09-29T16:05:56.198554+00:00", "trade", 5.2594, 100.0]
["2026-09-29T16:05:56.349591+00:00", "trade", 5.2636, 5.0]
["2026-09-29T16:05:56.350679+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:56.355239+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:56.562392+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:58.435874+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:58.436395+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:58.520104+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:58.520580+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:59.258876+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:05:59.260303+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:59.338409+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:05:59.715658+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:00.002096+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:00.125865+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:00.139112+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:01.010082+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:01.019587+00:00", "trade", 5.255, 6000.0]
["2026-09-29T16:06:01.099812+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:06:01.100862+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:01.191994+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:01.305910+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:01.412428+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:01.841630+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:02.331268+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:02.384122+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:02.384157+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:02.384318+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:02.384358+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:02.384358+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:02.384598+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:02.394361+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:02.531953+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:03.729940+00:00", "trade", 5.2557, 9.0]
["2026-09-29T16:06:04.276808+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:04.652575+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:05.610808+00:00", "trade", 5.2569, 3.0]
["2026-09-29T16:06:05.611178+00:00", "trade", 5.2569, 1.0]
["2026-09-29T16:06:06.686437+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:06.686717+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:06.703232+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:06.803986+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:06.879180+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:06.880612+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:06.993461+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:06:07.214808+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:07.848501+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:06:08.296680+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:09.428745+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:09.513976+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.513996+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.540504+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.637154+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.799956+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.808356+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.826935+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.826940+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:09.965277+00:00", "trade", 5.2591, 100.0]
["2026-09-29T16:06:09.970419+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:10.017588+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.018029+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.520218+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.523848+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:10.638808+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:10.739343+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.739865+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.761601+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.802764+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.802814+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.803321+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:10.987984+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:11.017525+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:11.047747+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:11.154515+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:11.223990+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:11.833737+00:00", "trade", 5.2542, 9.0]
["2026-09-29T16:06:12.480268+00:00", "trade", 5.2501, 80.0]
["2026-09-29T16:06:12.548007+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:12.655337+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:12.952423+00:00", "trade", 5.2573, 4.0]
["2026-09-29T16:06:13.059989+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.091854+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.102109+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.176185+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.522257+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.522703+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.648623+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.649099+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.918629+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.918664+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.969927+00:00", "trade", 5.2556, 5.0]
["2026-09-29T16:06:13.970523+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:13.987648+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:14.101128+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:14.311301+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:06:14.952762+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:14.953203+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:14.970569+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:15.228718+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:15.541276+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:15.726375+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:15.753480+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:16.135115+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:06:16.141628+00:00", "trade", 5.255, 8.0]
["2026-09-29T16:06:16.524302+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:16.568848+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:16.877747+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:20.466492+00:00", "trade", 5.2589, 100.0]
["2026-09-29T16:06:21.001928+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:21.002565+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:21.112766+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:21.161762+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:21.164464+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:21.164499+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:21.953502+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:06:22.215400+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:06:22.228929+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:22.682637+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:22.799072+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:06:22.807396+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:06:22.807995+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:22.999107+00:00", "trade", 5.255, 16.0]
["2026-09-29T16:06:23.710219+00:00", "trade", 5.2536, 1.0]
["2026-09-29T16:06:24.529495+00:00", "trade", 5.2536, 10.0]
["2026-09-29T16:06:24.770605+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:06:24.953338+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:06:25.105144+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:25.512558+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:25.932771+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:06:26.945714+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:26.946460+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:26.970081+00:00", "trade", 5.2632, 100.0]
["2026-09-29T16:06:26.981033+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:27.026170+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:27.027358+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:27.027794+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:27.043646+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:27.780833+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:27.781400+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:27.968354+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:28.188396+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.189013+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:28.370897+00:00", "trade", 5.2553, 6.0]
["2026-09-29T16:06:28.469240+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:28.469480+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:28.469555+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:28.558466+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:28.917815+00:00", "trade", 5.25, 29.0]
["2026-09-29T16:06:28.917912+00:00", "trade", 5.25, 71.0]
["2026-09-29T16:06:28.918030+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:06:28.918030+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:06:28.918032+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918035+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:06:28.918035+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:28.918038+00:00", "trade", 5.25, 16.0]
["2026-09-29T16:06:28.918038+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:06:28.918065+00:00", "trade", 5.25, 2800.0]
["2026-09-29T16:06:28.918065+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:06:28.918071+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918071+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918074+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:06:28.918074+00:00", "trade", 5.25, 275.0]
["2026-09-29T16:06:28.918077+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918077+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918084+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:06:28.918084+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:06:28.918084+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918084+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:06:28.918086+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:06:28.918091+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918091+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:06:28.918096+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:28.918096+00:00", "trade", 5.25, 2500.0]
["2026-09-29T16:06:28.918096+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.918096+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:06:28.918099+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:06:28.918099+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:06:28.918102+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:06:28.918107+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:06:28.918302+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:06:28.918345+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:06:28.918348+00:00", "trade", 5.25, 412.0]
["2026-09-29T16:06:28.918348+00:00", "trade", 5.25, 588.0]
["2026-09-29T16:06:28.918452+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:06:28.918472+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:06:28.918477+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:06:28.918492+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:06:28.918507+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918507+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918512+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918532+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918549+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:06:28.918582+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:06:28.918582+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918600+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:06:28.918623+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918628+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918642+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918663+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918676+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:06:28.918693+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918698+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918698+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918698+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918698+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918708+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918713+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918743+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918798+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918813+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918813+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918823+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918878+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.918888+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919104+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919184+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919224+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919224+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919224+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919264+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919304+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919344+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919344+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919424+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919660+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.919700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.920823+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.921143+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.921224+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.921264+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.921665+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.921785+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:06:28.921800+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:06:28.921825+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.922582+00:00", "trade", 5.25, 1100.0]
["2026-09-29T16:06:28.922622+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.923263+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.927676+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:06:28.927685+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.929074+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:28.930065+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.930105+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:28.977095+00:00", "trade", 5.245, 17.0]
["2026-09-29T16:06:29.011293+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:29.038110+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:06:29.063115+00:00", "trade", 5.2545, 2.0]
["2026-09-29T16:06:29.241655+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:06:29.241745+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:06:29.242076+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:06:29.242419+00:00", "trade", 5.245, 656.0]
["2026-09-29T16:06:29.242548+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:06:29.242551+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:06:29.289045+00:00", "trade", 5.2499, 100.0]
["2026-09-29T16:06:29.590207+00:00", "trade", 5.2499, 100.0]
["2026-09-29T16:06:30.002117+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:31.136885+00:00", "trade", 5.24, 8800.0]
["2026-09-29T16:06:31.983132+00:00", "trade", 5.25, 952.0]
["2026-09-29T16:06:32.990307+00:00", "trade", 5.2622, 100.0]
["2026-09-29T16:06:33.246344+00:00", "trade", 5.2561, 100.0]
["2026-09-29T16:06:33.892759+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:33.893240+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:33.990666+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:34.506982+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:34.690812+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:34.903643+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:34.992637+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:35.017163+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:35.174482+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:35.655577+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:35.912002+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:36.363180+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:36.560620+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:36.731766+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:36.970058+00:00", "trade", 5.2622, 10.0]
["2026-09-29T16:06:37.476579+00:00", "trade", 5.2477, 269.0]
["2026-09-29T16:06:37.493229+00:00", "trade", 5.2477, 1.0]
["2026-09-29T16:06:38.190340+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:06:38.687349+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:38.750087+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:06:38.750099+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:06:38.895883+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:39.290231+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:39.291394+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:39.472395+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:39.844316+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:40.275655+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:40.407717+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:06:40.852077+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:40.952142+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:06:41.052587+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:41.110427+00:00", "trade", 5.2484, 5.0]
["2026-09-29T16:06:41.434856+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:41.835738+00:00", "trade", 5.2466, 31.0]
["2026-09-29T16:06:41.933371+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:42.019947+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:42.020022+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:42.020600+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.020837+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:06:42.020837+00:00", "trade", 5.25, 96.0]
["2026-09-29T16:06:42.020843+00:00", "trade", 5.25, 187.0]
["2026-09-29T16:06:42.020846+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:42.020961+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.021001+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.021442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.021442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.021442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.021482+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.028758+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:06:42.029361+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.034844+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.129627+00:00", "trade", 5.2515, 2.0]
["2026-09-29T16:06:42.131478+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.159725+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:42.186988+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:06:42.186988+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:06:42.322547+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:42.344384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:43.248851+00:00", "trade", 5.245, 3800.0]
["2026-09-29T16:06:43.249400+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:43.249480+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:43.402952+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:43.404318+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:43.510044+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:43.947561+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:44.345704+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:44.346718+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:44.678974+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:45.047343+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:45.151851+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:46.116159+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:46.185588+00:00", "trade", 5.245, 6000.0]
["2026-09-29T16:06:46.732254+00:00", "trade", 5.2474, 200.0]
["2026-09-29T16:06:46.960334+00:00", "trade", 5.244, 16.0]
["2026-09-29T16:06:47.020788+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:47.069749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:47.099658+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:47.099770+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:47.296701+00:00", "trade", 5.2506, 1.0]
["2026-09-29T16:06:47.640178+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:47.809826+00:00", "trade", 5.2477, 22.0]
["2026-09-29T16:06:48.098028+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:48.098614+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:48.116868+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:48.150553+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:48.150989+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:48.201328+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:48.254349+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:48.382870+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:48.401554+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:49.462397+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:49.975513+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:06:50.432496+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:50.767708+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:50.856649+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:50.939802+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:51.003572+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:51.056426+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:51.226538+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:51.449030+00:00", "trade", 5.245, 1508.0]
["2026-09-29T16:06:51.569394+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:51.648719+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:06:51.723799+00:00", "trade", 5.2401, 75.0]
["2026-09-29T16:06:51.723808+00:00", "trade", 5.24, 75.0]
["2026-09-29T16:06:51.723832+00:00", "trade", 5.2401, 20.0]
["2026-09-29T16:06:51.723850+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:51.723886+00:00", "trade", 5.2401, 20.0]
["2026-09-29T16:06:51.723895+00:00", "trade", 5.2401, 20.0]
["2026-09-29T16:06:51.723904+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:51.723910+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:51.723922+00:00", "trade", 5.2401, 20.0]
["2026-09-29T16:06:51.723931+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:51.723943+00:00", "trade", 5.2401, 20.0]
["2026-09-29T16:06:51.723955+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:51.723973+00:00", "trade", 5.2401, 20.0]
["2026-09-29T16:06:51.723979+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:51.723991+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:51.723997+00:00", "trade", 5.2401, 20.0]
["2026-09-29T16:06:51.724096+00:00", "trade", 5.245, 2200.0]
["2026-09-29T16:06:51.724166+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:06:51.724235+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:06:51.724241+00:00", "trade", 5.245, 2200.0]
["2026-09-29T16:06:51.724250+00:00", "trade", 5.245, 250.0]
["2026-09-29T16:06:51.724262+00:00", "trade", 5.245, 826.0]
["2026-09-29T16:06:51.724352+00:00", "trade", 5.245, 2200.0]
["2026-09-29T16:06:51.724396+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:51.724421+00:00", "trade", 5.245, 2200.0]
["2026-09-29T16:06:51.724481+00:00", "trade", 5.245, 20968.0]
["2026-09-29T16:06:51.739818+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:51.979376+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:52.086271+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:52.289593+00:00", "trade", 5.2523, 16.0]
["2026-09-29T16:06:52.328071+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:52.614527+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:52.758456+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:53.019965+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:53.340278+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:53.341319+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:53.499242+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:06:53.884139+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:53.916466+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:54.044519+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:06:54.044916+00:00", "trade", 5.245, 175.0]
["2026-09-29T16:06:54.045147+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:54.141824+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:06:54.512139+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:06:55.068509+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:06:55.227146+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:55.228920+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:55.278926+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:06:55.610575+00:00", "trade", 5.2606, 100.0]
["2026-09-29T16:06:55.762318+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:56.274511+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:06:56.456683+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:56.456683+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:56.473618+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:56.487100+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:56.488022+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:57.005361+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:06:57.298050+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:06:57.885899+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:57.990072+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:58.421247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:58.803034+00:00", "trade", 5.2493, 2000.0]
["2026-09-29T16:06:58.803700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:59.189883+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:06:59.457852+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:06:59.550550+00:00", "trade", 5.2479, 8.0]
["2026-09-29T16:07:00.002138+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:00.331660+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:01.090236+00:00", "trade", 5.2526, 100.0]
["2026-09-29T16:07:01.180509+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:01.344559+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:01.344758+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:07:01.344788+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:01.345026+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:07:01.345080+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:01.345149+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:01.345191+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:01.345272+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:01.345324+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:01.345441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:01.345507+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:01.345573+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:07:01.708788+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:01.710124+00:00", "trade", 5.2452, 50.0]
["2026-09-29T16:07:02.245351+00:00", "trade", 5.2499, 2000.0]
["2026-09-29T16:07:02.542848+00:00", "trade", 5.2499, 700.0]
["2026-09-29T16:07:03.315197+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:03.368189+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:07:03.609994+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:04.026913+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:04.026953+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:04.027234+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:04.049596+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:04.235754+00:00", "trade", 5.2479, 17.0]
["2026-09-29T16:07:05.087877+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:05.192336+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:07:05.193451+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:05.200011+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:06.754877+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:07:06.954963+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:07.410294+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:07.410334+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:07.492023+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:07.947126+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:08.155175+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:08.155215+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:08.179512+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:08.517621+00:00", "trade", 5.245, 225.0]
["2026-09-29T16:07:08.565951+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:08.566457+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:08.596802+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:08.598157+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:09.999638+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:10.065038+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:10.570484+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:10.570946+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:11.860642+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:12.195953+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:12.331630+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:12.684657+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:13.220470+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:07:13.252298+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:13.669392+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:13.856728+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:14.224226+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:15.082904+00:00", "trade", 5.2402, 100.0]
["2026-09-29T16:07:15.324445+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:15.635290+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:15.690474+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:16.246177+00:00", "trade", 5.2522, 100.0]
["2026-09-29T16:07:16.254158+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:16.547364+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:16.776307+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:17.166956+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:07:17.166995+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:07:17.167055+00:00", "trade", 5.245, 197.0]
["2026-09-29T16:07:18.358117+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:18.496807+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:19.547531+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:19.665131+00:00", "trade", 5.245, 34.0]
["2026-09-29T16:07:19.666301+00:00", "trade", 5.245, 7.0]
["2026-09-29T16:07:19.767708+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:20.384657+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:20.784887+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:21.051279+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:07:22.110877+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:23.202654+00:00", "trade", 5.245, 166.0]
["2026-09-29T16:07:23.344773+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:26.401365+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:26.779150+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:26.990074+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:27.122740+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:27.174927+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:27.695656+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:29.279030+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:29.317810+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:29.995522+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:07:30.002170+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:31.247619+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:07:31.280132+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:31.331017+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:31.711733+00:00", "trade", 5.2472, 6.0]
["2026-09-29T16:07:31.755800+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:31.981041+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:32.124278+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:07:32.124281+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:07:32.124284+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:07:32.124287+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:32.124780+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:07:32.124786+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:07:32.124929+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.124965+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.125005+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.125045+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.125045+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.125125+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.125406+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.125526+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.127748+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:07:32.128448+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.128528+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.240003+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.269950+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:07:32.270651+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.271132+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:32.304262+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:32.713201+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:07:33.092123+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:33.332468+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:07:33.333081+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:33.432913+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:33.810716+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:33.854725+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:34.138871+00:00", "trade", 5.245, 1300.0]
["2026-09-29T16:07:34.139282+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:34.139407+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:34.139452+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:34.139617+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:34.220725+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:34.998859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:35.104576+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:35.259619+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:35.259628+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:07:35.259664+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:07:35.259685+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:35.259694+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:07:35.259700+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:35.259715+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:07:35.259745+00:00", "trade", 5.245, 19.0]
["2026-09-29T16:07:35.259751+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:35.259760+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:07:35.259769+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:35.259785+00:00", "trade", 5.24, 19.0]
["2026-09-29T16:07:35.259791+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:07:35.259803+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:07:35.260466+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:35.260506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:35.600895+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:35.601336+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:35.875663+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:36.042465+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:36.046983+00:00", "trade", 5.25, 198.0]
["2026-09-29T16:07:36.047562+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:36.100601+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:36.538679+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:36.815211+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:37.035174+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:37.035800+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:37.090896+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:37.097492+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:37.099622+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:37.868418+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:37.931063+00:00", "trade", 5.2455, 3.0]
["2026-09-29T16:07:38.002200+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:07:38.002693+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:07:38.653960+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:38.735703+00:00", "trade", 5.2466, 1.0]
["2026-09-29T16:07:39.097634+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:07:39.162120+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:07:39.162613+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:07:39.261731+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:07:39.308044+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:07:39.308522+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:07:40.239418+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:41.551686+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:07:41.552170+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:07:41.726467+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:42.078109+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:42.078600+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:42.078640+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:42.092558+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:42.156385+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:42.156896+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:42.164228+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:42.556764+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:43.189859+00:00", "trade", 5.2454, 3.0]
["2026-09-29T16:07:43.192649+00:00", "trade", 5.2454, 2.0]
["2026-09-29T16:07:43.374620+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:43.470813+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:43.471284+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:44.042988+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:44.518341+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:44.570256+00:00", "trade", 5.2599, 100.0]
["2026-09-29T16:07:44.650830+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:07:44.650884+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:07:46.728190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:47.012726+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:47.013072+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:47.692122+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:48.219599+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:48.228339+00:00", "trade", 5.25, 989.0]
["2026-09-29T16:07:48.228961+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:48.229197+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:48.494968+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:48.495685+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:48.496006+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:49.019896+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:49.049867+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:49.110479+00:00", "trade", 5.2455, 2.0]
["2026-09-29T16:07:49.113002+00:00", "trade", 5.2455, 2.0]
["2026-09-29T16:07:49.114262+00:00", "trade", 5.2455, 1.0]
["2026-09-29T16:07:49.135496+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:07:49.218761+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:49.932441+00:00", "trade", 5.24, 989.0]
["2026-09-29T16:07:50.464900+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:50.748334+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:51.064751+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:51.661714+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:51.661755+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:51.662156+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:51.710446+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:51.711453+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.225980+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.283958+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.482244+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.482705+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.588537+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.660831+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:52.720340+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.720581+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:52.881393+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:53.019580+00:00", "trade", 5.245, 1800.0]
["2026-09-29T16:07:53.019580+00:00", "trade", 5.245, 1450.0]
["2026-09-29T16:07:53.020158+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:53.020519+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:53.225806+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:53.254475+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:53.661487+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:53.662325+00:00", "trade", 5.245, 17.0]
["2026-09-29T16:07:53.741674+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:07:53.768922+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:54.010826+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:07:54.010829+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:07:55.169450+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:07:56.801905+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:57.187401+00:00", "trade", 5.2517, 15.0]
["2026-09-29T16:07:57.280869+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:07:57.310594+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:57.534146+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:58.263344+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:58.411316+00:00", "trade", 5.2595, 15.0]
["2026-09-29T16:07:59.430282+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:07:59.854700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:00.002196+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:00.395751+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:01.003270+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:01.003771+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:01.041433+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:01.713740+00:00", "trade", 5.2452, 18.0]
["2026-09-29T16:08:01.991243+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:02.483543+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:08:02.719694+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:02.889751+00:00", "trade", 5.2457, 1.0]
["2026-09-29T16:08:02.983114+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:03.222314+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:05.306866+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:05.630065+00:00", "trade", 5.2458, 8.0]
["2026-09-29T16:08:07.005311+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:09.797435+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:11.592033+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:11.957245+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:08:12.192125+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:08:13.281145+00:00", "trade", 5.245, 479.0]
["2026-09-29T16:08:13.281208+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.286389+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:08:13.286392+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.286392+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.286395+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.286434+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.286434+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.286437+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.286437+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.289291+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.289294+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:13.321690+00:00", "trade", 5.245, 96.0]
["2026-09-29T16:08:14.431953+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:14.752701+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:08:14.990079+00:00", "trade", 5.2594, 100.0]
["2026-09-29T16:08:14.993579+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:08:15.031626+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:08:15.031963+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:08:17.312937+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:08:18.389748+00:00", "trade", 5.2457, 9.0]
["2026-09-29T16:08:18.982659+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:19.131819+00:00", "trade", 5.2513, 100.0]
["2026-09-29T16:08:19.506973+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:08:19.530651+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:19.815163+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:20.011978+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:21.242088+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.242569+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.258404+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:21.263979+00:00", "trade", 5.25, 194.0]
["2026-09-29T16:08:21.264837+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.264998+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.265013+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.361014+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:21.379355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.379856+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.379891+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.380287+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:21.414483+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:22.090289+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:08:22.687653+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:22.687656+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:22.688160+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:22.688170+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:08:22.688521+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:22.688962+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:22.694438+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:08:22.698286+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:23.640344+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:23.894691+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:08:24.283945+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:24.505753+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:25.951701+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:25.960959+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:25.961094+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:25.961247+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:08:25.961504+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:25.961544+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:25.964823+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:25.965383+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:25.971676+00:00", "trade", 5.245, 72.0]
["2026-09-29T16:08:26.354170+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:26.354197+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:08:26.354215+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:26.354236+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:08:26.354245+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:26.354260+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:08:26.354270+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:26.354288+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:08:26.354324+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:26.354345+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:08:27.012206+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:27.014286+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:27.640002+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:27.640002+00:00", "trade", 5.25, 75.0]
["2026-09-29T16:08:27.640690+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:27.686183+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:27.686263+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:27.686303+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:28.537677+00:00", "trade", 5.2431, 1.0]
["2026-09-29T16:08:28.788564+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:08:29.025109+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:08:29.135140+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:08:29.183859+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:29.395995+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:29.795477+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:08:30.002212+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:30.163621+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:08:30.309957+00:00", "trade", 5.2593, 100.0]
["2026-09-29T16:08:30.312907+00:00", "trade", 5.2593, 16.0]
["2026-09-29T16:08:30.710567+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:30.710621+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:08:30.710624+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:08:30.710624+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:08:30.711255+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:08:30.711336+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:08:30.711336+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:30.711339+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:30.711608+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:30.711830+00:00", "trade", 5.245, 393.0]
["2026-09-29T16:08:30.711830+00:00", "trade", 5.245, 371.0]
["2026-09-29T16:08:30.712405+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:30.712410+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:30.712846+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:30.723230+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:08:30.724180+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:31.206680+00:00", "trade", 5.2491, 175.0]
["2026-09-29T16:08:31.208038+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:31.573705+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:08:31.715732+00:00", "trade", 5.2459, 11.0]
["2026-09-29T16:08:31.775238+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:08:31.775832+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:31.984709+00:00", "trade", 5.2454, 1.0]
["2026-09-29T16:08:32.573693+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:32.573733+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:32.574214+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:32.773719+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:33.298355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:33.298902+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:33.744230+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:33.744290+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:33.745699+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:33.846824+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:34.064557+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:34.282560+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:08:34.448717+00:00", "trade", 5.25, 193.0]
["2026-09-29T16:08:34.449662+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:34.449742+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:34.450183+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:34.470618+00:00", "trade", 5.2455, 1.0]
["2026-09-29T16:08:34.581946+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:34.689671+00:00", "trade", 5.2592, 100.0]
["2026-09-29T16:08:34.773406+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:34.909289+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:35.127122+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:08:36.865753+00:00", "trade", 5.2508, 200.0]
["2026-09-29T16:08:37.269730+00:00", "trade", 5.2455, 13.0]
["2026-09-29T16:08:38.121487+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.123992+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:08:38.123992+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:08:38.123995+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:08:38.123998+00:00", "trade", 5.25, 1160.0]
["2026-09-29T16:08:38.124028+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:08:38.124031+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:08:38.124031+00:00", "trade", 5.25, 22.0]
["2026-09-29T16:08:38.124046+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:08:38.124050+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124053+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:08:38.124053+00:00", "trade", 5.25, 427.0]
["2026-09-29T16:08:38.124056+00:00", "trade", 5.25, 141.0]
["2026-09-29T16:08:38.124061+00:00", "trade", 5.25, 3437.0]
["2026-09-29T16:08:38.124064+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:08:38.124064+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124068+00:00", "trade", 5.25, 141.0]
["2026-09-29T16:08:38.124071+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:08:38.124071+00:00", "trade", 5.25, 359.0]
["2026-09-29T16:08:38.124076+00:00", "trade", 5.25, 1300.0]
["2026-09-29T16:08:38.124076+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124076+00:00", "trade", 5.25, 3700.0]
["2026-09-29T16:08:38.124082+00:00", "trade", 5.25, 3900.0]
["2026-09-29T16:08:38.124082+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124082+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124088+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:38.124088+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124088+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:38.124091+00:00", "trade", 5.25, 2399.0]
["2026-09-29T16:08:38.124091+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:38.124136+00:00", "trade", 5.25, 58.0]
["2026-09-29T16:08:38.124569+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:08:38.124590+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:38.124615+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:08:38.124615+00:00", "trade", 5.25, 900.0]
["2026-09-29T16:08:38.124615+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124617+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124617+00:00", "trade", 5.25, 1100.0]
["2026-09-29T16:08:38.124620+00:00", "trade", 5.25, 2900.0]
["2026-09-29T16:08:38.124626+00:00", "trade", 5.25, 2900.0]
["2026-09-29T16:08:38.124626+00:00", "trade", 5.25, 1300.0]
["2026-09-29T16:08:38.124629+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:38.124644+00:00", "trade", 5.25, 73.0]
["2026-09-29T16:08:38.124659+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:08:38.124663+00:00", "trade", 5.25, 1300.0]
["2026-09-29T16:08:38.124665+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:08:38.124668+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:08:38.124668+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:08:38.124670+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124725+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124736+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124744+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:08:38.124783+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:08:38.124831+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124846+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124852+00:00", "trade", 5.25, 42.0]
["2026-09-29T16:08:38.124861+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:08:38.124861+00:00", "trade", 5.25, 53.0]
["2026-09-29T16:08:38.124966+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124976+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:08:38.124976+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124978+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124981+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124984+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:08:38.124986+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124987+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:08:38.124991+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.124996+00:00", "trade", 5.25, 147.0]
["2026-09-29T16:08:38.124996+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:08:38.124996+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.124996+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125002+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.125005+00:00", "trade", 5.25, 97.0]
["2026-09-29T16:08:38.125065+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:08:38.125101+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125101+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125183+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.125210+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.125277+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125277+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125282+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125282+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125282+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125287+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125287+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125287+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125292+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125292+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125292+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125292+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125292+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125367+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125367+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125367+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125367+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125372+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125407+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:08:38.125427+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125462+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.125577+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125738+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125738+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125818+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125858+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125898+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125898+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.125938+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.126460+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.127014+00:00", "trade", 5.255, 108.0]
["2026-09-29T16:08:38.127681+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:08:38.127898+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.128379+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.128419+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.128554+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:08:38.129233+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:08:38.130069+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:08:38.130259+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.130794+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:08:38.132123+00:00", "trade", 5.26, 18.0]
["2026-09-29T16:08:38.132150+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.132541+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:08:38.132941+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:08:38.136699+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.149354+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:08:38.252932+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:08:38.253197+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:08:38.254098+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.254273+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.257617+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:08:38.258940+00:00", "trade", 5.255, 89.0]
["2026-09-29T16:08:38.259275+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.375666+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:08:38.375747+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:08:38.409415+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:08:38.627059+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:38.627495+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:39.112603+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:39.124942+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:39.789758+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:40.534322+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:08:41.991480+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:42.220363+00:00", "trade", 5.2525, 2000.0]
["2026-09-29T16:08:43.414336+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:43.593778+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:08:43.594394+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:43.594595+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:43.594956+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:43.712751+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:44.399177+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:44.529497+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:44.812328+00:00", "trade", 5.26, 2.0]
["2026-09-29T16:08:46.129554+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:46.523295+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:46.523295+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:46.949883+00:00", "trade", 5.2508, 2000.0]
["2026-09-29T16:08:46.951287+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:47.069443+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:47.375583+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:47.382948+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:48.258033+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:48.259145+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:48.351899+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:08:48.370781+00:00", "trade", 5.2487, 1.0]
["2026-09-29T16:08:48.938294+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:49.021282+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:49.029160+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:50.211265+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:50.487436+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:50.487912+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:50.495240+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:53.636571+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:08:55.346799+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:57.704783+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:57.704939+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:57.704979+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:57.741365+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:57.780082+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:58.616480+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:58.616520+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:58.620715+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:58.689621+00:00", "trade", 5.2483, 10.0]
["2026-09-29T16:08:58.691696+00:00", "trade", 5.2483, 3.0]
["2026-09-29T16:08:58.693082+00:00", "trade", 5.2483, 2.0]
["2026-09-29T16:08:58.694447+00:00", "trade", 5.2483, 1.0]
["2026-09-29T16:08:58.695795+00:00", "trade", 5.2483, 8.0]
["2026-09-29T16:08:58.975706+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:59.253813+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:08:59.254264+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:08:59.254847+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:08:59.256309+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:08:59.619337+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:08:59.770940+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:08:59.818440+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:09:00.002239+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:00.205117+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:00.572350+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:09:01.580755+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:09:01.717742+00:00", "trade", 5.2505, 43.0]
["2026-09-29T16:09:01.867195+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:09:01.882450+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:01.989146+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:02.107432+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:02.636534+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:09:02.639162+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:09:02.783827+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:03.104647+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:09:03.104762+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.104846+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.104891+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.105023+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.105071+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.105258+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.105333+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.105539+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.105539+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.105579+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.105676+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.106340+00:00", "trade", 5.25, 197.0]
["2026-09-29T16:09:03.106343+00:00", "trade", 5.25, 303.0]
["2026-09-29T16:09:03.106349+00:00", "trade", 5.25, 16.0]
["2026-09-29T16:09:03.106352+00:00", "trade", 5.25, 384.0]
["2026-09-29T16:09:03.106407+00:00", "trade", 5.25, 2400.0]
["2026-09-29T16:09:03.106411+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:09:03.106411+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.106416+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.106416+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.106416+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.106485+00:00", "trade", 5.25, 97.0]
["2026-09-29T16:09:03.106581+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:09:03.106587+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:09:03.106587+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:09:03.106590+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.106833+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:09:03.106843+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:09:03.106843+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:09:03.106848+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:09:03.106864+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.106915+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.106933+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.106937+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.106937+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.106957+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.106977+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:09:03.106978+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:03.106992+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:09:03.107047+00:00", "trade", 5.25, 3703.0]
["2026-09-29T16:09:03.107047+00:00", "trade", 5.25, 800.0]
["2026-09-29T16:09:03.107047+00:00", "trade", 5.25, 3900.0]
["2026-09-29T16:09:03.107066+00:00", "trade", 5.25, 1100.0]
["2026-09-29T16:09:03.107066+00:00", "trade", 5.25, 10319.0]
["2026-09-29T16:09:03.107072+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:09:03.107097+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:09:03.107106+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.107106+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:09:03.107110+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:03.107142+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:09:03.107147+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:09:03.107182+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:09:03.107263+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107263+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107343+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107413+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107413+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107413+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107493+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107538+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107578+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107774+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107779+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107814+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107934+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107934+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.107974+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.108019+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.108175+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.108375+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.108418+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:09:03.108455+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.109859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.109859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.110455+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.111177+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.114222+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:09:03.117537+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.118011+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.120447+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:03.127716+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.167268+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:03.167271+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:03.167271+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:03.168278+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.170638+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.170718+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.170794+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.171235+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.195442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.196098+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:09:03.216122+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:09:03.216122+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:03.216122+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:03.226323+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:09:03.307515+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:09:03.308481+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.308481+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.439006+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.490735+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:09:03.492092+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.603938+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.662184+00:00", "trade", 5.245, 17.0]
["2026-09-29T16:09:03.724660+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.724775+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.752594+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:03.811807+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.910547+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:03.990159+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:04.106943+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.108126+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.205059+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:04.602185+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.607503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.691653+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.692129+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.723423+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.723859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.823782+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:09:04.928196+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:04.929207+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:04.929769+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:06.323271+00:00", "trade", 5.2499, 20.0]
["2026-09-29T16:09:06.529927+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:07.180513+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:09:07.195170+00:00", "trade", 5.2498, 5.0]
["2026-09-29T16:09:07.657756+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:07.658093+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:07.682305+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:07.682741+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:07.683263+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:07.815306+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:08.048305+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:08.119991+00:00", "trade", 5.2509, 18.0]
["2026-09-29T16:09:08.621189+00:00", "trade", 5.2499, 494.0]
["2026-09-29T16:09:08.622464+00:00", "trade", 5.245, 3.0]
["2026-09-29T16:09:08.846071+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:08.855403+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:08.856225+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:08.856310+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:08.856606+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:09.052450+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:09:09.209453+00:00", "trade", 5.2487, 4.0]
["2026-09-29T16:09:09.516660+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:09.606228+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:09.606360+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:09.606849+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:09.606889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:09.607330+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:09.607411+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.123117+00:00", "trade", 5.2491, 495.0]
["2026-09-29T16:09:10.137467+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:09:10.378902+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:10.378917+00:00", "trade", 5.25, 12.0]
["2026-09-29T16:09:10.379061+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:09:10.379500+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.379500+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.379509+00:00", "trade", 5.25, 209.0]
["2026-09-29T16:09:10.379512+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:10.379541+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.379546+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.379858+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:09:10.379941+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.380048+00:00", "trade", 5.25, 52.0]
["2026-09-29T16:09:10.391039+00:00", "trade", 5.25, 35.0]
["2026-09-29T16:09:10.565970+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:09:10.608116+00:00", "trade", 5.25, 31.0]
["2026-09-29T16:09:10.608595+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:10.608946+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:11.004734+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:11.392734+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:11.393540+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:11.417928+00:00", "trade", 5.2499, 1488.0]
["2026-09-29T16:09:11.882430+00:00", "trade", 5.2499, 1594.0]
["2026-09-29T16:09:11.952325+00:00", "trade", 5.2499, 500.0]
["2026-09-29T16:09:12.137102+00:00", "trade", 5.2498, 100.0]
["2026-09-29T16:09:12.505183+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:12.506076+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:12.506190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.035472+00:00", "trade", 5.2498, 100.0]
["2026-09-29T16:09:13.223804+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:13.225695+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.227188+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.390120+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.391158+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.391278+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.391910+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.391950+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.391950+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.392712+00:00", "trade", 5.25, 989.0]
["2026-09-29T16:09:13.393077+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.393293+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.393428+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.393749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.436892+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.437613+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.485708+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.486149+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.562976+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.563252+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.563853+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.628154+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:13.628718+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.628718+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.628718+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.628722+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.628793+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.629274+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.646520+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.726029+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.745823+00:00", "trade", 5.2498, 1.0]
["2026-09-29T16:09:13.746503+00:00", "trade", 5.25, 197.0]
["2026-09-29T16:09:13.746503+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:13.746506+00:00", "trade", 5.25, 211.0]
["2026-09-29T16:09:13.747029+00:00", "trade", 5.25, 152.0]
["2026-09-29T16:09:13.747047+00:00", "trade", 5.25, 17.0]
["2026-09-29T16:09:13.747154+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.747198+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:09:13.747264+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.747264+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.747601+00:00", "trade", 5.25, 291.0]
["2026-09-29T16:09:13.747601+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:13.747604+00:00", "trade", 5.25, 32.0]
["2026-09-29T16:09:13.747635+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.748116+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.851547+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.928739+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:09:13.928775+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.928782+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:09:13.928782+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:13.929252+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.929778+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:13.940418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:14.084225+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:14.084666+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:14.219584+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:14.221351+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:14.263510+00:00", "trade", 5.248, 500.0]
["2026-09-29T16:09:14.735117+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:14.747722+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:14.922508+00:00", "trade", 5.248, 989.0]
["2026-09-29T16:09:15.009885+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.010646+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.016124+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.147933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.147933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.148344+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.496975+00:00", "trade", 5.2498, 100.0]
["2026-09-29T16:09:15.712738+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:15.713352+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.713632+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.713792+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.717631+00:00", "trade", 5.2499, 1550.0]
["2026-09-29T16:09:15.718674+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.745463+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:15.745914+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.340125+00:00", "trade", 5.2482, 2000.0]
["2026-09-29T16:09:17.461321+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.472207+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.518181+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.520301+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.520742+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.521183+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.521223+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.529463+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.532585+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.646914+00:00", "trade", 5.2401, 800.0]
["2026-09-29T16:09:17.650140+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:09:17.650661+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.650701+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.650746+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:17.756738+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:18.047649+00:00", "trade", 5.243, 3.0]
["2026-09-29T16:09:18.048016+00:00", "trade", 5.243, 1.0]
["2026-09-29T16:09:18.111852+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:18.228652+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:18.229151+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:19.500922+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:19.868897+00:00", "trade", 5.2499, 2000.0]
["2026-09-29T16:09:20.834158+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:20.835981+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:20.837379+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:20.847534+00:00", "trade", 5.2499, 1400.0]
["2026-09-29T16:09:21.096291+00:00", "trade", 5.25, 239.0]
["2026-09-29T16:09:21.096294+00:00", "trade", 5.25, 750.0]
["2026-09-29T16:09:21.097262+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:21.666813+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:09:21.667189+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:21.667447+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:22.671131+00:00", "trade", 5.2499, 989.0]
["2026-09-29T16:09:22.716533+00:00", "trade", 5.2497, 100.0]
["2026-09-29T16:09:23.029508+00:00", "trade", 5.257, 100.0]
["2026-09-29T16:09:23.033222+00:00", "trade", 5.257, 12.0]
["2026-09-29T16:09:23.034211+00:00", "trade", 5.257, 2.0]
["2026-09-29T16:09:23.337809+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:23.600040+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:23.869615+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:23.873204+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:23.873705+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.001965+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.002005+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.004887+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.005328+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.210709+00:00", "trade", 5.2488, 1.0]
["2026-09-29T16:09:24.462118+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.462544+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.463016+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.466238+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.683411+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:24.683951+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.683951+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.684031+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.684387+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.684828+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.687629+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:24.998232+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:25.259057+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:25.649436+00:00", "trade", 5.2497, 1.0]
["2026-09-29T16:09:25.895607+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:25.948761+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:25.958583+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:26.019465+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:09:26.020101+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.020146+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.020547+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.021002+00:00", "trade", 5.2492, 52.0]
["2026-09-29T16:09:26.021239+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.021850+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.022301+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.022627+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.025103+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.036952+00:00", "trade", 5.245, 4000.0]
["2026-09-29T16:09:26.037502+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.041114+00:00", "trade", 5.245, 1750.0]
["2026-09-29T16:09:26.261730+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.435864+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.436340+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.470852+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.500418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.694644+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:26.695361+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:27.219937+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:27.219973+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:27.219973+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:27.234897+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:09:27.255752+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:09:27.954092+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:28.310229+00:00", "trade", 5.2486, 1.0]
["2026-09-29T16:09:28.578532+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:28.578556+00:00", "trade", 5.245, 1200.0]
["2026-09-29T16:09:28.579004+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:28.702204+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:09:28.702817+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:29.668987+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:09:29.669038+00:00", "trade", 5.25, 23.0]
["2026-09-29T16:09:29.669928+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:09:29.676435+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:09:29.851217+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:30.002265+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:30.129477+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:30.380445+00:00", "trade", 5.25, 49.0]
["2026-09-29T16:09:30.380759+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:30.380851+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:09:30.380851+00:00", "trade", 5.25, 101.0]
["2026-09-29T16:09:30.381235+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:30.381321+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:30.381922+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:30.422969+00:00", "trade", 5.2499, 1400.0]
["2026-09-29T16:09:30.481940+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:30.482596+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.169592+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:31.170070+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:31.269513+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:09:31.269513+00:00", "trade", 5.25, 57.0]
["2026-09-29T16:09:31.269602+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.269782+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.269841+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:09:31.269868+00:00", "trade", 5.245, 1900.0]
["2026-09-29T16:09:31.269882+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270040+00:00", "trade", 5.25, 78.0]
["2026-09-29T16:09:31.270091+00:00", "trade", 5.25, 79.0]
["2026-09-29T16:09:31.270109+00:00", "trade", 5.25, 220.0]
["2026-09-29T16:09:31.270133+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270208+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270208+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270338+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270454+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270519+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270890+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.270970+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.272849+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.277362+00:00", "trade", 5.25, 78.0]
["2026-09-29T16:09:31.278247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.279503+00:00", "trade", 5.25, 78.0]
["2026-09-29T16:09:31.280092+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.280332+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.399616+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.445229+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.584074+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.584074+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.584585+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.668676+00:00", "trade", 5.25, 989.0]
["2026-09-29T16:09:31.669825+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:09:31.671355+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:09:31.687961+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:09:31.710373+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:31.725119+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.770252+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.770256+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.770292+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.770693+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.939629+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.939709+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.939905+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:31.940386+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.005806+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.006247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.006728+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.040739+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.245125+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.396872+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:09:32.397596+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:32.397605+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:32.397612+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:09:32.397657+00:00", "trade", 5.245, 30.0]
["2026-09-29T16:09:32.397687+00:00", "trade", 5.245, 68.0]
["2026-09-29T16:09:32.397783+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:09:32.398156+00:00", "trade", 5.25, 28.0]
["2026-09-29T16:09:32.398189+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.398194+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.398225+00:00", "trade", 5.25, 315.0]
["2026-09-29T16:09:32.398254+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.398254+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.398259+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.398374+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.398535+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.398538+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:32.398655+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.399136+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.399698+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:09:32.415741+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.415741+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.415781+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.541665+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.545915+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.546025+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.856475+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:32.869248+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.869248+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.918250+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:32.930349+00:00", "trade", 5.2483, 989.0]
["2026-09-29T16:09:33.435293+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:09:33.435357+00:00", "trade", 5.25, 196.0]
["2026-09-29T16:09:34.867751+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:09:34.867772+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:09:34.868473+00:00", "trade", 5.25, 28.0]
["2026-09-29T16:09:34.868476+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:34.868479+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:09:34.868479+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:09:34.868662+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:09:34.868665+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:09:34.869056+00:00", "trade", 5.25, 28.0]
["2026-09-29T16:09:34.869068+00:00", "trade", 5.25, 208.0]
["2026-09-29T16:09:34.869542+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:35.380481+00:00", "trade", 5.25, 28.0]
["2026-09-29T16:09:35.380668+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:35.380671+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:35.380671+00:00", "trade", 5.25, 22.0]
["2026-09-29T16:09:35.381035+00:00", "trade", 5.25, 654.0]
["2026-09-29T16:09:35.382553+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:35.406042+00:00", "trade", 5.2499, 500.0]
["2026-09-29T16:09:35.661956+00:00", "trade", 5.248, 250.0]
["2026-09-29T16:09:35.741691+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:09:35.742301+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:35.742341+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:35.742346+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:35.801310+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:09:36.069067+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:09:36.069073+00:00", "trade", 5.25, 236.0]
["2026-09-29T16:09:36.069073+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:36.069076+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:09:36.069079+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:36.069133+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:36.069160+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:09:36.069169+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:09:36.069235+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:09:36.069250+00:00", "trade", 5.245, 141.0]
["2026-09-29T16:09:36.069253+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:09:36.069288+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.069323+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.069333+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.069587+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:36.069638+00:00", "trade", 5.25, 102.0]
["2026-09-29T16:09:36.069656+00:00", "trade", 5.25, 245.0]
["2026-09-29T16:09:36.069662+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:09:36.069731+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:36.069890+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.069930+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.070095+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:09:36.070331+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.072236+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:36.072481+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.072972+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.073213+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.077340+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:36.092450+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:09:36.093456+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.093461+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:36.114490+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:36.136117+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:09:36.437021+00:00", "trade", 5.248, 500.0]
["2026-09-29T16:09:36.991756+00:00", "trade", 5.25, 12.0]
["2026-09-29T16:09:37.031249+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.031721+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.032162+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.133598+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.169408+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.169849+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.169854+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.169929+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.968106+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.969429+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.969449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.969895+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:37.969895+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:38.105582+00:00", "trade", 5.2499, 500.0]
["2026-09-29T16:09:38.106298+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:09:38.106300+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:38.106303+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:38.106306+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:09:38.106514+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:09:38.106911+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:38.106920+00:00", "trade", 5.25, 378.0]
["2026-09-29T16:09:38.106923+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:09:38.106951+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:38.106951+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:38.106996+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:38.107633+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:39.012528+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:09:39.593374+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:40.234479+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:09:40.234521+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:09:40.235192+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:09:40.235207+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:09:40.235369+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:09:40.235765+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:40.235769+00:00", "trade", 5.25, 386.0]
["2026-09-29T16:09:40.235769+00:00", "trade", 5.25, 37.0]
["2026-09-29T16:09:40.236281+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:40.236522+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:40.308506+00:00", "trade", 5.248, 500.0]
["2026-09-29T16:09:40.755696+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:41.396441+00:00", "trade", 5.25, 27.0]
["2026-09-29T16:09:42.636410+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:09:42.868181+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:42.868221+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.002837+00:00", "trade", 5.2499, 500.0]
["2026-09-29T16:09:43.003463+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.800841+00:00", "trade", 5.25, 17.0]
["2026-09-29T16:09:43.800923+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.801038+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.804882+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.862304+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.862705+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.862705+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.979738+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.980259+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:43.982860+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:45.030009+00:00", "trade", 5.2486, 11.0]
["2026-09-29T16:09:45.465023+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:45.465785+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:45.465945+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:45.473590+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:09:45.516681+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:45.746498+00:00", "trade", 5.24, 2.0]
["2026-09-29T16:09:45.981566+00:00", "trade", 5.25, 72.0]
["2026-09-29T16:09:45.981575+00:00", "trade", 5.25, 24.0]
["2026-09-29T16:09:45.981671+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:45.996680+00:00", "trade", 5.25, 48.0]
["2026-09-29T16:09:46.105500+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:47.220282+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:47.636438+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:09:48.005632+00:00", "trade", 5.25, 989.0]
["2026-09-29T16:09:48.006780+00:00", "trade", 5.25, 27.0]
["2026-09-29T16:09:48.481005+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:48.537280+00:00", "trade", 5.2434, 50.0]
["2026-09-29T16:09:48.648784+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:49.318083+00:00", "trade", 5.2499, 989.0]
["2026-09-29T16:09:50.380309+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:50.380330+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:50.380505+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:09:50.380580+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:09:50.380869+00:00", "trade", 5.25, 199.0]
["2026-09-29T16:09:50.380901+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.381041+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.381948+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.384143+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.385441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.385502+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.492777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.518548+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.624675+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.661768+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.756844+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.796375+00:00", "trade", 5.245, 6000.0]
["2026-09-29T16:09:50.796398+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.796478+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.796939+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.796995+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.797395+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.797431+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.797836+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.799355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.803319+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.803319+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.831687+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.974473+00:00", "trade", 5.25, 51.0]
["2026-09-29T16:09:50.975043+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.975048+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.975048+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.975098+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.975098+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.975173+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:50.977679+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:51.046155+00:00", "trade", 5.2483, 100.0]
["2026-09-29T16:09:52.011832+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:52.522119+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:09:52.955660+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.137918+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.463662+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.636066+00:00", "trade", 5.2486, 1.0]
["2026-09-29T16:09:53.748518+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:09:53.749008+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:09:53.749115+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.749155+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.749596+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.749596+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.908369+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.908449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.908449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.974827+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:53.975468+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:54.812750+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:09:54.813425+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:55.759233+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:55.759689+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:55.759729+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:55.759804+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:55.834121+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:09:55.835643+00:00", "trade", 5.25, 38.0]
["2026-09-29T16:09:55.862434+00:00", "trade", 5.25, 38.0]
["2026-09-29T16:09:55.889480+00:00", "trade", 5.2484, 1.0]
["2026-09-29T16:09:55.945069+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:55.945109+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:56.022736+00:00", "trade", 5.247, 35.0]
["2026-09-29T16:09:56.104724+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:56.252704+00:00", "trade", 5.25, 4976.0]
["2026-09-29T16:09:56.253292+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:56.584238+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:56.636979+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:09:56.646977+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:56.897175+00:00", "trade", 5.248, 500.0]
["2026-09-29T16:09:57.723734+00:00", "trade", 5.2499, 4976.0]
["2026-09-29T16:09:58.022494+00:00", "trade", 5.25, 17.0]
["2026-09-29T16:09:58.842167+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:09:58.842731+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.843051+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.843533+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.843773+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.843933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.845693+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.881864+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.882425+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.882465+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.928640+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.968364+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:58.971131+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:09:59.349587+00:00", "trade", 5.2562, 2.0]
["2026-09-29T16:09:59.637831+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:10:00.002287+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:00.144081+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:10:00.661461+00:00", "trade", 5.25, 8.0]
["2026-09-29T16:10:00.662921+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:00.664365+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:00.820253+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:02.001073+00:00", "trade", 5.249, 57.0]
["2026-09-29T16:10:02.134198+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:02.628523+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.238462+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:10:03.239039+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.239079+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.239379+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:10:03.239881+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.243083+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.305502+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.307261+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.716513+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.716554+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.716834+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.716834+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.716995+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:03.718518+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.409500+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.409505+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.409545+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.409781+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.409821+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.412262+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.580356+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.580838+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:04.637327+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:10:04.646859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.186597+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.187722+00:00", "trade", 5.25, 164.0]
["2026-09-29T16:10:05.187761+00:00", "trade", 5.25, 936.0]
["2026-09-29T16:10:05.187795+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.187959+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:10:05.624819+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:05.637552+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:10:05.638698+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:10:06.133783+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.134260+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.134260+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.134299+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.134339+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.134700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.241835+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:10:06.243138+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.243659+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.243659+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.244095+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.527950+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:06.528391+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.018915+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:07.019468+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.019503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.112404+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.112449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.509780+00:00", "trade", 5.2562, 700.0]
["2026-09-29T16:10:07.692067+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:07.927626+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:10:07.927653+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:10:07.927812+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.927812+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.927812+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.928283+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:07.928644+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:08.131551+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:08.183498+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:10:08.559688+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:08.693050+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:08.915419+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:08.915915+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:08.916046+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.092697+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:10:09.093342+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.093347+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.093622+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.406566+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.406571+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.457141+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.639297+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:10:09.912620+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:10:09.913195+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.913195+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.913235+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.913691+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:09.967108+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.115397+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:10:11.115905+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:10:11.115948+00:00", "trade", 5.25, 21.0]
["2026-09-29T16:10:11.345905+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.546935+00:00", "trade", 5.244, 1.0]
["2026-09-29T16:10:11.657415+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.722119+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.883528+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.883848+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.911765+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.911785+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.951675+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:10:11.955795+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:10:11.957194+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:10:11.957194+00:00", "trade", 5.25, 4976.0]
["2026-09-29T16:10:11.957209+00:00", "trade", 5.25, 2700.0]
["2026-09-29T16:10:11.957223+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957230+00:00", "trade", 5.25, 2399.0]
["2026-09-29T16:10:11.957233+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:10:11.957236+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:10:11.957243+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957243+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957251+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:10:11.957251+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:10:11.957254+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:10:11.957258+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957278+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:10:11.957293+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957303+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957373+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957373+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957378+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957383+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957395+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:10:11.957435+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:10:11.957450+00:00", "trade", 5.25, 293.0]
["2026-09-29T16:10:11.957450+00:00", "trade", 5.25, 3400.0]
["2026-09-29T16:10:11.957456+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:10:11.957464+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957480+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:10:11.957480+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:10:11.957483+00:00", "trade", 5.25, 2200.0]
["2026-09-29T16:10:11.957484+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957486+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:10:11.957584+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957589+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957594+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:10:11.957669+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.957719+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.957749+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.957784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.957794+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.957855+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.957995+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.957995+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958065+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958145+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958235+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958251+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958255+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958275+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958295+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958295+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958331+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958356+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958396+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958396+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958433+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:11.958746+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958787+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958917+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958917+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958937+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.958937+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.959801+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:11.959804+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:11.959874+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.959879+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.961109+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:10:11.961197+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.961197+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.963157+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.963879+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.967798+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:11.969658+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:10:11.969719+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:11.971309+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:10:11.985470+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:10:11.993532+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:12.790080+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:10:12.979843+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:13.851164+00:00", "trade", 5.2491, 2.0]
["2026-09-29T16:10:13.852782+00:00", "trade", 5.2491, 5.0]
["2026-09-29T16:10:14.317052+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:15.084611+00:00", "trade", 5.255, 50.0]
["2026-09-29T16:10:15.084623+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:15.084750+00:00", "trade", 5.255, 1950.0]
["2026-09-29T16:10:15.118195+00:00", "trade", 5.2501, 2800.0]
["2026-09-29T16:10:15.124387+00:00", "trade", 5.255, 6000.0]
["2026-09-29T16:10:15.674166+00:00", "trade", 5.2501, 2000.0]
["2026-09-29T16:10:15.725061+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:15.976263+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:16.515192+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:10:17.148124+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:17.148405+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:17.152801+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:17.302989+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:17.313707+00:00", "trade", 5.2494, 1.0]
["2026-09-29T16:10:17.537210+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:18.109515+00:00", "trade", 5.2501, 1594.0]
["2026-09-29T16:10:18.109942+00:00", "trade", 5.26, 181.0]
["2026-09-29T16:10:18.284657+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:10:18.285693+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:18.390560+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:10:18.510891+00:00", "trade", 5.255, 1488.0]
["2026-09-29T16:10:19.583952+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:10:20.197434+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:20.406491+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:20.927834+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:21.031030+00:00", "trade", 5.2559, 100.0]
["2026-09-29T16:10:21.040851+00:00", "trade", 5.255, 1650.0]
["2026-09-29T16:10:21.614672+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:21.662170+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:22.079925+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:22.080992+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:22.081484+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:22.793672+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:10:23.298608+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:10:23.659189+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:10:24.762102+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:10:24.770877+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:25.084724+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:25.744844+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:26.126406+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:26.403481+00:00", "trade", 5.2514, 47.0]
["2026-09-29T16:10:26.407393+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:27.055187+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:27.349725+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:28.681476+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:10:30.002324+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:30.527118+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:30.729607+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:10:30.751355+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:31.501139+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:31.867076+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:32.145161+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:32.250427+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:32.596582+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:32.800286+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:32.863139+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:33.149103+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:33.279502+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:33.759960+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:33.989646+00:00", "trade", 5.2497, 4.0]
["2026-09-29T16:10:34.445644+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:35.439349+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:35.871521+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:36.536903+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:36.631743+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:10:36.639014+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:36.896173+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:10:37.130081+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:38.251530+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:38.895030+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:10:39.497409+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:39.601790+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:39.749450+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:10:40.850334+00:00", "trade", 5.2506, 1.0]
["2026-09-29T16:10:40.851341+00:00", "trade", 5.255, 52.0]
["2026-09-29T16:10:40.860284+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:10:41.175487+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:10:41.176065+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:10:41.176176+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:10:41.696388+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:41.914791+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:42.048177+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:42.415584+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:44.156941+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:10:44.342350+00:00", "trade", 5.255, 40.0]
["2026-09-29T16:10:45.701421+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:47.361787+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:49.030591+00:00", "trade", 5.2501, 50.0]
["2026-09-29T16:10:49.278809+00:00", "trade", 5.2517, 50.0]
["2026-09-29T16:10:49.396238+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:10:49.411322+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:49.550018+00:00", "trade", 5.2501, 50.0]
["2026-09-29T16:10:49.711920+00:00", "trade", 5.2517, 50.0]
["2026-09-29T16:10:49.975959+00:00", "trade", 5.255, 50.0]
["2026-09-29T16:10:50.191463+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:10:50.225095+00:00", "trade", 5.255, 50.0]
["2026-09-29T16:10:50.443955+00:00", "trade", 5.2517, 50.0]
["2026-09-29T16:10:50.621100+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:10:50.631842+00:00", "trade", 5.2501, 50.0]
["2026-09-29T16:10:50.882406+00:00", "trade", 5.255, 50.0]
["2026-09-29T16:10:50.890463+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:10:50.973156+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:10:51.063479+00:00", "trade", 5.2528, 50.0]
["2026-09-29T16:10:51.326189+00:00", "trade", 5.2501, 50.0]
["2026-09-29T16:10:51.527484+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:52.091306+00:00", "trade", 5.2517, 13.0]
["2026-09-29T16:10:52.637615+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:53.096574+00:00", "trade", 5.2528, 50.0]
["2026-09-29T16:10:53.883427+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:10:53.883933+00:00", "trade", 5.255, 553.0]
["2026-09-29T16:10:54.495553+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:55.403290+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:56.297751+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:10:56.405735+00:00", "trade", 5.254, 4.0]
["2026-09-29T16:10:57.519949+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:57.527488+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:10:57.650507+00:00", "trade", 5.2491, 68.0]
["2026-09-29T16:10:57.652847+00:00", "trade", 5.2491, 1.0]
["2026-09-29T16:10:58.200451+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:58.349753+00:00", "trade", 5.2496, 4.0]
["2026-09-29T16:10:58.940353+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:10:59.637245+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:00.002350+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:00.289591+00:00", "trade", 5.2491, 16.0]
["2026-09-29T16:11:01.507181+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:02.596954+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:02.989609+00:00", "trade", 5.2517, 100.0]
["2026-09-29T16:11:03.638310+00:00", "trade", 5.26, 50.0]
["2026-09-29T16:11:05.104920+00:00", "trade", 5.2501, 50.0]
["2026-09-29T16:11:05.323497+00:00", "trade", 5.255, 50.0]
["2026-09-29T16:11:05.513513+00:00", "trade", 5.2528, 50.0]
["2026-09-29T16:11:05.879233+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:06.636574+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:06.765947+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:07.120719+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:11:07.830550+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:11:10.124705+00:00", "trade", 5.2495, 1.0]
["2026-09-29T16:11:10.379135+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:10.412871+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:10.837810+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:11.389595+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:11:11.390193+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:11.390199+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:11.391011+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:11.391814+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:11.391832+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:11.392605+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:11.393724+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:11.419967+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:11:11.420360+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:11.443014+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:11:12.169405+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:12.317693+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:12.408724+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:12.413084+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:14.637840+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:14.638564+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:15.289401+00:00", "trade", 5.2516, 43.0]
["2026-09-29T16:11:16.029267+00:00", "trade", 5.254, 4.0]
["2026-09-29T16:11:16.260887+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:11:16.356908+00:00", "trade", 5.2516, 100.0]
["2026-09-29T16:11:17.849677+00:00", "trade", 5.2539, 1.0]
["2026-09-29T16:11:17.853002+00:00", "trade", 5.2539, 14.0]
["2026-09-29T16:11:18.196175+00:00", "trade", 5.2545, 100.0]
["2026-09-29T16:11:18.277969+00:00", "trade", 5.2545, 100.0]
["2026-09-29T16:11:18.347065+00:00", "trade", 5.2545, 100.0]
["2026-09-29T16:11:19.638992+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:20.186590+00:00", "trade", 5.2516, 200.0]
["2026-09-29T16:11:21.390402+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:21.938978+00:00", "trade", 5.2516, 51.0]
["2026-09-29T16:11:21.941639+00:00", "trade", 5.2516, 18.0]
["2026-09-29T16:11:22.146859+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:24.031808+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:24.651755+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:26.336211+00:00", "trade", 5.2482, 100.0]
["2026-09-29T16:11:26.400281+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:26.407736+00:00", "trade", 5.2553, 1.0]
["2026-09-29T16:11:26.466703+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:26.473755+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:11:26.476943+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:11:26.638279+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:27.105626+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:11:27.106215+00:00", "trade", 5.255, 295.0]
["2026-09-29T16:11:27.109381+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:27.111220+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:27.129744+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:27.617904+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:27.668880+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:28.124829+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:29.050453+00:00", "trade", 5.2552, 1.0]
["2026-09-29T16:11:29.913585+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:11:29.914172+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:29.914172+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:29.914211+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:29.914252+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:29.917730+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:30.000166+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:30.002376+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:31.298732+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:31.298762+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:32.014057+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:32.636565+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:33.438437+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:34.192364+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:34.707383+00:00", "trade", 5.25, 950.0]
["2026-09-29T16:11:35.802004+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:35.937887+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:36.197254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:37.223553+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:37.362593+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:37.999000+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.043616+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.043616+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.068861+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.069062+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.069102+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.070501+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.102592+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:38.401335+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:11:40.426236+00:00", "trade", 5.255, 10.0]
["2026-09-29T16:11:40.458836+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:41.633663+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:41.658989+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:41.840022+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:11:43.452210+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:44.051715+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:11:44.068357+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:11:44.157329+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:44.157510+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:44.157615+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:44.157795+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:44.157831+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:44.158800+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:44.158800+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:44.220461+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:44.220501+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:44.411036+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:45.153073+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:45.629213+00:00", "trade", 5.2509, 20.0]
["2026-09-29T16:11:45.633507+00:00", "trade", 5.2509, 3.0]
["2026-09-29T16:11:45.842215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:45.987716+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:47.025425+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:47.099037+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:47.100080+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:47.189828+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:47.321404+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:47.322468+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:47.680734+00:00", "trade", 5.255, 1100.0]
["2026-09-29T16:11:47.871618+00:00", "trade", 5.2511, 4.0]
["2026-09-29T16:11:47.873233+00:00", "trade", 5.2511, 2.0]
["2026-09-29T16:11:47.895174+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:47.911558+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:47.979587+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:11:47.980181+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:48.331441+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:11:48.552396+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:48.552867+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:48.882576+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:49.426669+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:49.479368+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:50.960544+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:51.003848+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:51.126464+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.126664+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.128564+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.130007+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.212721+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:11:51.213736+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.232731+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.233503+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.316330+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.720861+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:51.721297+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:52.030001+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:52.060201+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:11:52.636526+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:53.338867+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:53.410768+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:53.570700+00:00", "trade", 5.2537, 1.0]
["2026-09-29T16:11:53.725435+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:53.728673+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:53.810622+00:00", "trade", 5.2517, 4.0]
["2026-09-29T16:11:53.816898+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:54.232155+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:54.232155+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:54.477397+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:55.824418+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:56.369403+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:11:56.409741+00:00", "trade", 5.2533, 6.0]
["2026-09-29T16:11:56.577559+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:56.897792+00:00", "trade", 5.2493, 100.0]
["2026-09-29T16:11:57.271768+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:11:58.986835+00:00", "trade", 5.255, 10.0]
["2026-09-29T16:12:00.002403+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:02.440504+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:12:02.722824+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:12:03.239705+00:00", "trade", 5.2521, 1.0]
["2026-09-29T16:12:04.074979+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:04.930316+00:00", "trade", 5.2521, 2.0]
["2026-09-29T16:12:06.061274+00:00", "trade", 5.2493, 100.0]
["2026-09-29T16:12:06.117656+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:06.169509+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:06.186832+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:12:06.191361+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:06.214531+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:06.705689+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:06.821105+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:07.070668+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:12:07.169041+00:00", "trade", 5.2538, 3.0]
["2026-09-29T16:12:07.180126+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:07.234347+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:12:07.234651+00:00", "trade", 5.255, 394.0]
["2026-09-29T16:12:07.234781+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:07.784162+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:07.808089+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:08.243188+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:08.536610+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:08.687373+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:08.694054+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:09.513587+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:10.025812+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:10.429973+00:00", "trade", 5.2506, 11.0]
["2026-09-29T16:12:11.274572+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:11.283859+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:11.442311+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:11.519975+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:11.637535+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:11.638121+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:11.659652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:11.661181+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:11.801825+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:12.835395+00:00", "trade", 5.255, 108.0]
["2026-09-29T16:12:12.836556+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:12.837272+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:12.838279+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:12:12.838441+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:12.839686+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:12.840399+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:12.841491+00:00", "trade", 5.26, 8.0]
["2026-09-29T16:12:12.883536+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:13.297314+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:13.531511+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:15.563509+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:16.736720+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:17.320010+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:17.874552+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:12:18.051087+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:18.176740+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:18.442422+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:19.049058+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:19.455322+00:00", "trade", 5.2498, 14.0]
["2026-09-29T16:12:19.639049+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:20.416869+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:20.417305+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:20.501926+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:20.603811+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:21.031091+00:00", "trade", 5.254, 2.0]
["2026-09-29T16:12:21.146631+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:21.303797+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:21.529727+00:00", "trade", 5.2506, 100.0]
["2026-09-29T16:12:21.531709+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:12:21.532346+00:00", "trade", 5.26, 12.0]
["2026-09-29T16:12:21.533032+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:12:21.534394+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:21.535040+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:21.535792+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:21.536871+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:21.537248+00:00", "trade", 5.26, 9.0]
["2026-09-29T16:12:21.537307+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:23.180771+00:00", "trade", 5.255, 16.0]
["2026-09-29T16:12:23.353946+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:12:25.174425+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:12:26.411748+00:00", "trade", 5.2549, 2.0]
["2026-09-29T16:12:26.931515+00:00", "trade", 5.2538, 1.0]
["2026-09-29T16:12:27.399857+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:28.313636+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:29.109697+00:00", "trade", 5.2506, 100.0]
["2026-09-29T16:12:29.992264+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:12:30.002425+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:30.169671+00:00", "trade", 5.2527, 1.0]
["2026-09-29T16:12:30.174527+00:00", "trade", 5.2527, 3.0]
["2026-09-29T16:12:30.380157+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:30.459160+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:30.485671+00:00", "trade", 5.2501, 30.0]
["2026-09-29T16:12:30.638867+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:30.947933+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:31.205868+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:31.697864+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:12:33.171486+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:12:33.252871+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:12:34.637948+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:34.753702+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:12:36.729028+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:38.918468+00:00", "trade", 5.255, 1000.0]
["2026-09-29T16:12:41.135379+00:00", "trade", 5.255, 4.0]
["2026-09-29T16:12:42.639153+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:44.850780+00:00", "trade", 5.254, 6.0]
["2026-09-29T16:12:45.569537+00:00", "trade", 5.2499, 2.0]
["2026-09-29T16:12:45.570809+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:45.571010+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:45.571019+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:45.950767+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:45.950947+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:46.036132+00:00", "trade", 5.25, 39.0]
["2026-09-29T16:12:46.036261+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:12:46.037182+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:46.589010+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:46.589200+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:46.638334+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:12:46.638367+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:12:46.643536+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:12:47.568327+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:12:47.853143+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:47.854255+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:48.276784+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:12:48.334307+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:12:48.589788+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:12:48.590255+00:00", "trade", 5.255, 498.0]
["2026-09-29T16:12:48.993112+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:49.154696+00:00", "trade", 5.25, 75.0]
["2026-09-29T16:12:49.154696+00:00", "trade", 5.25, 24.0]
["2026-09-29T16:12:49.209754+00:00", "trade", 5.2518, 99.0]
["2026-09-29T16:12:49.621050+00:00", "trade", 5.2496, 100.0]
["2026-09-29T16:12:50.211272+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:50.247565+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:12:50.247565+00:00", "trade", 5.25, 73.0]
["2026-09-29T16:12:50.305898+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:12:50.306739+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:50.307200+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:50.371192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:50.404892+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:50.692907+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:51.126006+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:51.449630+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:51.800260+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:12:51.917101+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:52.046747+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:52.092779+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:52.092999+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:52.093260+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:52.093773+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:12:52.094278+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:52.095045+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:12:52.095815+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:52.096402+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:52.640340+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:54.182125+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:12:54.185722+00:00", "trade", 5.25, 75.0]
["2026-09-29T16:12:54.464463+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:12:55.074460+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:55.159146+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:55.404717+00:00", "trade", 5.2539, 1.0]
["2026-09-29T16:12:55.715182+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:55.763913+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:55.877533+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:56.207137+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:56.413741+00:00", "trade", 5.2539, 3.0]
["2026-09-29T16:12:56.628794+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:12:57.234874+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:57.234874+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:57.667813+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:57.782275+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:58.302599+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:12:58.638016+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:12:58.802339+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:58.802861+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.020533+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.021014+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.157940+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.158376+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.250089+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.250525+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.675705+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:12:59.676186+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:00.001645+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:00.002131+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:00.002452+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:00.442036+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:00.442513+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:00.761977+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:00.762017+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:01.195642+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:01.195642+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:01.520825+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:01.521266+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:01.602574+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:01.602970+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:01.871108+00:00", "trade", 5.2506, 800.0]
["2026-09-29T16:13:02.020427+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:02.020868+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:04.131194+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:04.144235+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:04.212778+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:04.864672+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:04.865113+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.193921+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.194397+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.194838+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.194843+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.378025+00:00", "trade", 5.25, 125.0]
["2026-09-29T16:13:09.378660+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.379101+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.379422+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.498740+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.751335+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.751791+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:09.784930+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:10.855178+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:10.856622+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:10.937204+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:12.087906+00:00", "trade", 5.25, 16.0]
["2026-09-29T16:13:12.636629+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:13:13.303503+00:00", "trade", 5.25, 64.0]
["2026-09-29T16:13:13.303696+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:13:13.304291+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:13:13.319862+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:13:13.321219+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:13.490076+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:13.490597+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.269372+00:00", "trade", 5.2506, 100.0]
["2026-09-29T16:13:14.517332+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.517813+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.524013+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.650854+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.658533+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.675663+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.676099+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.899776+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:14.908592+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:15.366998+00:00", "trade", 5.2501, 141.0]
["2026-09-29T16:13:16.234855+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:13:18.132876+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:13:19.148754+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:19.149235+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:20.264480+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:20.264957+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:20.495070+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:13:20.495070+00:00", "trade", 5.25, 49.0]
["2026-09-29T16:13:20.495790+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:20.548583+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:13:20.730722+00:00", "trade", 5.2499, 1.0]
["2026-09-29T16:13:20.739152+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:20.988733+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:13:21.727826+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:13:21.972109+00:00", "trade", 5.2503, 25.0]
["2026-09-29T16:13:22.900615+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:22.901057+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:22.908374+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:23.055343+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:24.009325+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:24.347132+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:13:25.385334+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:13:25.386383+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:25.819723+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:26.415736+00:00", "trade", 5.2514, 1.0]
["2026-09-29T16:13:26.417607+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:13:26.418295+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:13:26.419002+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:13:26.445760+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:13:26.446211+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:13:26.452454+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:13:27.062246+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:27.382512+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:27.585414+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:27.750067+00:00", "trade", 5.2506, 20.0]
["2026-09-29T16:13:27.750948+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:27.753153+00:00", "trade", 5.2506, 17.0]
["2026-09-29T16:13:27.754326+00:00", "trade", 5.2506, 6.0]
["2026-09-29T16:13:27.756358+00:00", "trade", 5.2506, 4.0]
["2026-09-29T16:13:28.842226+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:29.342953+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:13:29.343284+00:00", "trade", 5.255, 496.0]
["2026-09-29T16:13:29.567524+00:00", "trade", 5.255, 15.0]
["2026-09-29T16:13:30.002473+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:30.162644+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:13:30.165552+00:00", "trade", 5.26, 600.0]
["2026-09-29T16:13:33.637609+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:36.319527+00:00", "trade", 5.25, 1200.0]
["2026-09-29T16:13:37.457145+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:38.753927+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:39.126347+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:13:39.127770+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:39.221318+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:39.989694+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:39.989694+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:39.990250+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:40.006213+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:40.248855+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:40.249331+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:40.249772+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:40.370694+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:40.913389+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:40.913549+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:41.142290+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:42.954254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:42.954294+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:42.954735+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:43.229624+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:44.831741+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:45.031045+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:45.079024+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:13:45.080422+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:45.166251+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:46.234896+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:13:46.350466+00:00", "trade", 5.2505, 100.0]
["2026-09-29T16:13:46.401191+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:46.401722+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:46.440504+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:46.440545+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:46.577630+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:46.774279+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:13:47.438672+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:47.439870+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:47.934871+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:48.332747+00:00", "trade", 5.2536, 1.0]
["2026-09-29T16:13:49.413390+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:49.458894+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:49.637166+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:50.211331+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:51.182449+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:51.474062+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:51.990349+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.447896+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.448378+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.510635+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.659289+00:00", "trade", 5.25, 37.0]
["2026-09-29T16:13:52.659309+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.659765+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.659780+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.659788+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:13:52.659800+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.659805+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.659831+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:52.659842+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:13:52.663571+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:13:52.676487+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:13:52.678450+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:13:52.679394+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:13:52.680267+00:00", "trade", 5.25, 379.0]
["2026-09-29T16:13:52.680274+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.680750+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.680750+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.680765+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:52.689941+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:13:52.725602+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:13:53.811913+00:00", "trade", 5.2572, 500.0]
["2026-09-29T16:13:56.417735+00:00", "trade", 5.2533, 7.0]
["2026-09-29T16:13:57.667866+00:00", "trade", 5.2534, 1.0]
["2026-09-29T16:13:57.669168+00:00", "trade", 5.255, 254.0]
["2026-09-29T16:13:57.674317+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:57.674319+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:13:57.674798+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:57.817593+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:13:59.098044+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:14:00.002501+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:00.007198+00:00", "trade", 5.2501, 500.0]
["2026-09-29T16:14:00.389921+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:00.941663+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:01.438102+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:05.664918+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:14:05.664967+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:14:06.083480+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:14:06.389481+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:14:06.680116+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:14:07.058587+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:14:07.147382+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:14:08.014228+00:00", "trade", 5.255, 6000.0]
["2026-09-29T16:14:09.449554+00:00", "trade", 5.2501, 1400.0]
["2026-09-29T16:14:10.136449+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:14:10.136958+00:00", "trade", 5.255, 393.0]
["2026-09-29T16:14:11.714913+00:00", "trade", 5.255, 250.0]
["2026-09-29T16:14:11.731665+00:00", "trade", 5.255, 250.0]
["2026-09-29T16:14:12.015669+00:00", "trade", 5.2504, 100.0]
["2026-09-29T16:14:12.102056+00:00", "trade", 5.2504, 100.0]
["2026-09-29T16:14:12.739917+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:14.923322+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:14:16.590327+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:14:17.337709+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:17.899738+00:00", "trade", 5.255, 247.0]
["2026-09-29T16:14:18.048658+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:18.831554+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:20.152222+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:21.410593+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:21.411109+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:21.418265+00:00", "trade", 5.255, 1100.0]
["2026-09-29T16:14:22.132108+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.334886+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:14:22.348779+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:14:22.348818+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:14:22.526114+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.531953+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.717563+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:14:22.718216+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.718216+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.718256+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.718256+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.718697+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.852620+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:22.973754+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:14:23.399118+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:14:23.399154+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:14:23.584740+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:23.960778+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:14:24.518294+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:24.571177+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:14:25.611722+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:14:25.629931+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:14:25.637755+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:14:26.076026+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:26.079429+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:26.103306+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:26.226117+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:26.419740+00:00", "trade", 5.2535, 13.0]
["2026-09-29T16:14:27.807899+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:14:27.808834+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.808834+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.808869+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.809510+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.809952+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.810257+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.810789+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.811109+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:27.811149+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:28.082439+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:28.215084+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:28.215084+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:29.310050+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:14:30.002532+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:30.993285+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:14:33.313735+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:14:33.900976+00:00", "trade", 5.2508, 1400.0]
["2026-09-29T16:14:33.903092+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:33.976053+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:33.976637+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:33.976677+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:33.976677+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:33.976792+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:33.977233+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.044218+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.044222+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:34.044659+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.044699+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.044699+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.052101+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.057619+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.060221+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.123842+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.208909+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.440224+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:34.440504+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:35.139175+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:35.343761+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:35.402701+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:37.177354+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:37.208768+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:37.509546+00:00", "trade", 5.2533, 8.0]
["2026-09-29T16:14:37.510586+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:37.511062+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:37.511067+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:38.950854+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:38.951254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:38.952011+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:39.317349+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:14:39.389872+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:39.594266+00:00", "trade", 5.25, 8.0]
["2026-09-29T16:14:39.595215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:39.595220+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:39.851624+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:39.992183+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:14:39.993110+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:40.011700+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:14:40.475892+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:14:40.485184+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:14:40.514010+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:40.562705+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:14:40.595502+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:40.637995+00:00", "trade", 5.2599, 800.0]
["2026-09-29T16:14:40.639041+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:40.654247+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:40.818950+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:40.875442+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:14:40.928744+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:14:41.136703+00:00", "trade", 5.2533, 1.0]
["2026-09-29T16:14:42.549455+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:14:43.361090+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:14:43.361411+00:00", "trade", 5.255, 287.0]
["2026-09-29T16:14:43.362007+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:43.771177+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:14:43.771781+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:44.187000+00:00", "trade", 5.2518, 100.0]
["2026-09-29T16:14:44.192226+00:00", "trade", 5.2518, 100.0]
["2026-09-29T16:14:45.605333+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:45.700525+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:46.120878+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:46.208351+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.316571+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.860680+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:14:47.861146+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:14:47.862951+00:00", "trade", 5.25, 850.0]
["2026-09-29T16:14:47.908281+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.916366+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.919523+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.928164+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:14:47.928404+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.928404+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.928404+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.928409+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.928449+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.928449+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.928890+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:47.956756+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:14:48.323194+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:14:48.323261+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:14:48.323261+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:14:48.323264+00:00", "trade", 5.25, 152.0]
["2026-09-29T16:14:48.323778+00:00", "trade", 5.25, 895.0]
["2026-09-29T16:14:48.323779+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:48.323781+00:00", "trade", 5.25, 2097.0]
["2026-09-29T16:14:48.323859+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:48.323939+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:48.323944+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:48.324496+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:48.325017+00:00", "trade", 5.25, 1500.0]
["2026-09-29T16:14:48.437400+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:48.489703+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:14:48.757649+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:48.812042+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:14:49.975525+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:14:50.535832+00:00", "trade", 5.2501, 6000.0]
["2026-09-29T16:14:52.086726+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:14:52.099527+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:52.581477+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:52.582560+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:52.632348+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:14:53.004525+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:14:53.056452+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:14:54.012509+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:54.768074+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:55.211022+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:14:55.213177+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:55.977629+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.069367+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.069417+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.069818+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.070600+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.072574+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.085144+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.085184+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.421750+00:00", "trade", 5.2509, 19.0]
["2026-09-29T16:14:56.683817+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:56.684293+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:57.520606+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:57.658253+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:57.658734+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:57.659250+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:57.952983+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:57.953254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.046791+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:14:58.160600+00:00", "trade", 5.2576, 3.0]
["2026-09-29T16:14:58.160618+00:00", "trade", 5.2576, 1.0]
["2026-09-29T16:14:58.228438+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.228473+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.406055+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.406095+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.406095+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.769614+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.769900+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.770096+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:58.864044+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:59.439591+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:59.439631+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:59.633652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:59.633958+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:14:59.637337+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:14:59.638597+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:14:59.910485+00:00", "trade", 5.25, 989.0]
["2026-09-29T16:14:59.910522+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:15:00.002549+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:00.061996+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:00.586602+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:00.586642+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:00.586688+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:00.773286+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:00.773306+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.187150+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.339485+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:15:01.454941+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:15:01.455969+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.456009+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.456009+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.456114+00:00", "trade", 5.255, 6.0]
["2026-09-29T16:15:01.456485+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.459246+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.619606+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:15:01.695327+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:01.792608+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:15:01.794192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.090491+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.250707+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.392662+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:02.393552+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.464335+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:02.464335+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.464816+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.464816+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.464856+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.464856+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.466495+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.484979+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.489580+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.728290+00:00", "trade", 5.2518, 200.0]
["2026-09-29T16:15:02.920163+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.920604+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:02.930924+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:03.434200+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:03.488545+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:15:04.214284+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:15:04.215346+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:04.215346+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:04.217146+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:04.217822+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:04.821582+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:05.318749+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:05.369906+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:15:05.489933+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:05.547421+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:15:05.663623+00:00", "trade", 5.25, 1993.0]
["2026-09-29T16:15:05.664766+00:00", "trade", 5.255, 19.0]
["2026-09-29T16:15:05.664913+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:15:05.948442+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:15:06.584198+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:15:06.736654+00:00", "trade", 5.2508, 989.0]
["2026-09-29T16:15:07.127372+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:07.127848+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:08.385380+00:00", "trade", 5.2508, 989.0]
["2026-09-29T16:15:09.151648+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:09.151648+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:09.152112+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:15:09.153106+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:09.993036+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:10.060242+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:10.060243+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:10.060723+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:10.060723+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:10.088810+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:10.341162+00:00", "trade", 5.2518, 6.0]
["2026-09-29T16:15:10.398583+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:15:10.785128+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:10.838748+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:15:10.906665+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:10.977181+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:10.977182+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:10.977662+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:10.977983+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:11.944851+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:12.374898+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:15:12.633758+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:12.633878+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:12.657991+00:00", "trade", 5.255, 1000.0]
["2026-09-29T16:15:12.683772+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:12.683857+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:12.684258+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:13.308296+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:13.431499+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:15.040342+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:15.107483+00:00", "trade", 5.255, 1400.0]
["2026-09-29T16:15:16.348878+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:15:16.472391+00:00", "trade", 5.2491, 15.0]
["2026-09-29T16:15:18.101858+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:18.645075+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:15:18.645571+00:00", "trade", 5.255, 181.0]
["2026-09-29T16:15:19.025404+00:00", "trade", 5.255, 150.0]
["2026-09-29T16:15:19.759437+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:15:20.484231+00:00", "trade", 5.2523, 22.0]
["2026-09-29T16:15:22.956787+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:22.964359+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:23.035012+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:23.332619+00:00", "trade", 5.2491, 100.0]
["2026-09-29T16:15:23.504988+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:15:23.785706+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:23.984255+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:15:24.703964+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:25.753663+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:15:25.950824+00:00", "trade", 5.2491, 25.0]
["2026-09-29T16:15:26.423743+00:00", "trade", 5.2514, 16.0]
["2026-09-29T16:15:27.948784+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:15:27.971985+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:28.147139+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:15:28.148159+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:28.366558+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:15:29.106542+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:29.107634+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:29.107654+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:29.659330+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:29.685944+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:15:29.686500+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.002582+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.051574+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:15:30.211232+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.415377+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.415858+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.633410+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.633471+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.633491+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.633852+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.634293+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.829752+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:30.830193+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.015138+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.015574+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.172291+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.172742+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.726058+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:15:31.726964+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.727405+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.813064+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.932192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:31.932192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.255455+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.255736+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.256217+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.319834+00:00", "trade", 5.255, 5000.0]
["2026-09-29T16:15:32.320440+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.320675+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.320680+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.320876+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.321116+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.321317+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.560876+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:32.561357+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:33.225611+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:33.444748+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:33.497012+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:15:33.497622+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:33.510935+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:15:33.511946+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:33.512382+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.212171+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.212692+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.212852+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.213133+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.213574+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.238890+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:15:34.239901+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.240343+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.242422+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:34.356737+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:34.410595+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:15:35.183088+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.183529+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.328734+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.329215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.329215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.483266+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.483708+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.483708+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.483988+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.553208+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.559688+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:35.594260+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:36.026763+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:36.082420+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:36.138995+00:00", "trade", 5.25, 1100.0]
["2026-09-29T16:15:36.139601+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:36.320702+00:00", "trade", 5.2518, 1.0]
["2026-09-29T16:15:37.767460+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:37.767906+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:37.888317+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:38.105419+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:15:38.403096+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:38.419783+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:15:38.420778+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:38.421264+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:38.583576+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:38.638424+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:15:38.906778+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:38.999568+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:38.999608+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:39.553369+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:39.902692+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:15:39.903742+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:39.904183+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:40.211283+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:40.211724+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:40.211724+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:40.295443+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:15:40.296029+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:40.296069+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:41.347934+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:41.542146+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:41.543233+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:41.543674+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:42.456293+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:42.973382+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:43.444732+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:43.846640+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:15:44.061894+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:44.818871+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:44.871764+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:15:44.942194+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:44.992925+00:00", "trade", 5.255, 99.0]
["2026-09-29T16:15:44.994445+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:45.067511+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:45.124775+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:45.125735+00:00", "trade", 5.2519, 48.0]
["2026-09-29T16:15:45.142203+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:45.142206+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:45.142663+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:45.142688+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:45.194651+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:45.515723+00:00", "trade", 5.2508, 1000.0]
["2026-09-29T16:15:46.363044+00:00", "trade", 5.255, 336.0]
["2026-09-29T16:15:46.386232+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:15:46.387080+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:15:46.395115+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:15:46.396014+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:15:46.396533+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:46.396974+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:46.401053+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:46.614004+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.463719+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.615394+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.615850+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.616492+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.616502+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.824516+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.940336+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:47.941103+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:48.036690+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:48.311474+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:48.311915+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:48.643622+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:15:49.459797+00:00", "trade", 5.2518, 1.0]
["2026-09-29T16:15:49.692561+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:49.696806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:49.760387+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:50.096215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:50.113381+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:50.257589+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:51.016036+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:51.016156+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:52.365191+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:15:52.365834+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:52.366275+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:52.421915+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:15:52.433254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:52.433254+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:52.743637+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:52.790328+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:52.987391+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.012641+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.359074+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:15:53.359957+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.361621+00:00", "trade", 5.255, 1000.0]
["2026-09-29T16:15:53.400172+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.681466+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.681902+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.689656+00:00", "trade", 5.2492, 800.0]
["2026-09-29T16:15:53.857755+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.858171+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.858216+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.858481+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:53.858917+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:56.425726+00:00", "trade", 5.2519, 21.0]
["2026-09-29T16:15:56.427757+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:15:56.428219+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:15:56.428434+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:56.428577+00:00", "trade", 5.25, 850.0]
["2026-09-29T16:15:56.722769+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:15:57.587014+00:00", "trade", 5.2522, 100.0]
["2026-09-29T16:15:57.684169+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:15:57.736524+00:00", "trade", 5.2518, 99.0]
["2026-09-29T16:15:58.186519+00:00", "trade", 5.2508, 1000.0]
["2026-09-29T16:15:59.190046+00:00", "trade", 5.2493, 3.0]
["2026-09-29T16:15:59.220863+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:16:00.002608+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:00.544730+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:00.876721+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:00.876761+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:01.384643+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:01.387409+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:01.388166+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:01.430822+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:01.430822+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:01.436651+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:01.436651+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:02.026413+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:02.026652+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:02.027881+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:16:02.028023+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:16:02.483726+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:03.289993+00:00", "trade", 5.2517, 100.0]
["2026-09-29T16:16:03.443551+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:03.443551+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:03.513310+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:16:03.895942+00:00", "trade", 5.26, 1100.0]
["2026-09-29T16:16:03.985943+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:16:04.018783+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:04.611523+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:04.662184+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:16:04.988081+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:05.057241+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.057242+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:16:05.057242+00:00", "trade", 5.25, 92.0]
["2026-09-29T16:16:05.057677+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.057757+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.057757+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.057762+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.057958+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.058238+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.414175+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:05.414796+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.414916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:05.469699+00:00", "trade", 5.252, 11.0]
["2026-09-29T16:16:05.473263+00:00", "trade", 5.2518, 99.0]
["2026-09-29T16:16:06.018248+00:00", "trade", 5.2576, 1.0]
["2026-09-29T16:16:06.194689+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:06.487425+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:06.977104+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:07.014472+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:07.595198+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:16:07.903163+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:16:09.024474+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.403808+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T16:16:09.404452+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.634080+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:16:09.635045+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.635045+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.636564+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.646295+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:16:09.647068+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:16:09.680423+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:09.680895+00:00", "trade", 5.255, 279.0]
["2026-09-29T16:16:09.844598+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.844874+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.844965+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:16:09.845556+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.845556+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.846032+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.849756+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.974318+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:09.974918+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:09.975354+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:10.029127+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:10.029127+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:10.230601+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:10.230601+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:10.247899+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:10.871048+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:11.014727+00:00", "trade", 5.25, 5200.0]
["2026-09-29T16:16:11.016014+00:00", "trade", 5.2517, 57.0]
["2026-09-29T16:16:11.070437+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:11.104964+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:11.152737+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:12.007579+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:12.360212+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:12.516984+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:12.624961+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:12.821714+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:12.822160+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:13.071522+00:00", "trade", 5.255, 1825.0]
["2026-09-29T16:16:13.072164+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:13.072565+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:13.583890+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:13.583930+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:13.583930+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:14.271594+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:14.272111+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:14.312878+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:14.338970+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:14.447808+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:14.805007+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.065211+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.065652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.065652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.065932+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.066093+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.097302+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.200086+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.810532+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:15.810572+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.025509+00:00", "trade", 5.2521, 100.0]
["2026-09-29T16:16:16.303173+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.303453+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.444546+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:16.460406+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.473497+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.522205+00:00", "trade", 5.2503, 500.0]
["2026-09-29T16:16:16.554695+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.604388+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.939701+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.939701+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.940141+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.940623+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.940623+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:16.941059+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:17.063099+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:17.063540+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:17.263089+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:17.263204+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:17.264071+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:18.110216+00:00", "trade", 5.255, 14.0]
["2026-09-29T16:16:18.164376+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:19.575863+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:20.820112+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:20.820558+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:20.948397+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:21.667556+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:16:21.796470+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:21.833531+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:21.849582+00:00", "trade", 5.2518, 99.0]
["2026-09-29T16:16:22.011763+00:00", "trade", 5.2493, 100.0]
["2026-09-29T16:16:22.552645+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:22.552740+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:22.552765+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:22.552920+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:22.553326+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:22.553482+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:22.648424+00:00", "trade", 5.2521, 100.0]
["2026-09-29T16:16:22.999226+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:16:23.000269+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:23.528163+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:23.576604+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:16:23.577220+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:23.910447+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:23.978508+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:24.165022+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:16:24.165106+00:00", "trade", 5.2538, 5.0]
["2026-09-29T16:16:24.166049+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:24.187106+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:16:24.187695+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:24.278967+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:24.337251+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:24.524566+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:24.541837+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:25.046772+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:25.076668+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:25.836340+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:16:26.047300+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:26.047781+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:26.196269+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:26.201346+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:26.602918+00:00", "trade", 5.2509, 500.0]
["2026-09-29T16:16:26.683549+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:16:26.992194+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:16:26.993203+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:26.993233+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:26.993248+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:26.993248+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:27.461477+00:00", "trade", 5.2518, 4.0]
["2026-09-29T16:16:27.481471+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:16:27.808736+00:00", "trade", 5.2514, 1.0]
["2026-09-29T16:16:28.132383+00:00", "trade", 5.2518, 2.0]
["2026-09-29T16:16:28.132753+00:00", "trade", 5.2518, 1.0]
["2026-09-29T16:16:28.134941+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:28.640612+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:16:28.800292+00:00", "trade", 5.2508, 1000.0]
["2026-09-29T16:16:29.684973+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:30.002650+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:30.526736+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:30.529192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:30.615938+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:31.025956+00:00", "trade", 5.252, 100.0]
["2026-09-29T16:16:31.496355+00:00", "trade", 5.255, 8.0]
["2026-09-29T16:16:31.497498+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:32.047646+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:16:32.281677+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:32.368237+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:32.368237+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:33.327948+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:33.328282+00:00", "trade", 5.255, 143.0]
["2026-09-29T16:16:33.328469+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:33.328469+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:33.328905+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:34.051623+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:34.051663+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:34.083037+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:16:34.531654+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:35.208233+00:00", "trade", 5.2508, 1000.0]
["2026-09-29T16:16:35.395557+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:36.520335+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:36.520335+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:36.520615+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:36.630863+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:36.975642+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:36.989775+00:00", "trade", 5.2515, 6.0]
["2026-09-29T16:16:37.503648+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:16:37.504784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:37.505226+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:37.525389+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:38.646593+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:39.179218+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:16:39.375711+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:39.551238+00:00", "trade", 5.2495, 21.0]
["2026-09-29T16:16:39.904133+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:40.314888+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:40.316858+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:40.329758+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:40.343666+00:00", "trade", 5.255, 10.0]
["2026-09-29T16:16:40.343708+00:00", "trade", 5.255, 90.0]
["2026-09-29T16:16:40.678741+00:00", "trade", 5.2514, 11.0]
["2026-09-29T16:16:41.525410+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:41.729189+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:41.767691+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:42.479528+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:42.516891+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:42.676947+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:42.677382+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:42.744968+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:42.845570+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:42.931030+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:42.937640+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:16:43.228086+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:43.650340+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:43.871175+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:44.295072+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:44.498175+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:44.504502+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:44.505067+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:16:44.518870+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:16:44.518918+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:16:46.407593+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:16:46.407635+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:16:47.130162+00:00", "trade", 5.2496, 100.0]
["2026-09-29T16:16:47.446296+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:47.716552+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:48.143799+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:48.201767+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:48.249876+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:48.450703+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:48.633563+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:48.687140+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:48.687381+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:49.001428+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:16:49.011138+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:49.062431+00:00", "trade", 5.2518, 99.0]
["2026-09-29T16:16:49.182224+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:49.234244+00:00", "trade", 5.2518, 99.0]
["2026-09-29T16:16:49.327316+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:49.327962+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:16:49.328010+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:16:49.365386+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:16:49.365431+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:16:49.366439+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:49.382280+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:16:49.450281+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:49.501056+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:16:49.502443+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:49.745153+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:16:49.745598+00:00", "trade", 5.25, 65.0]
["2026-09-29T16:16:49.745836+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:49.748454+00:00", "trade", 5.25, 885.0]
["2026-09-29T16:16:49.765849+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:50.333639+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:50.385723+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:16:50.456890+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:50.506673+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:16:50.581184+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:50.627194+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:16:50.631551+00:00", "trade", 5.2518, 99.0]
["2026-09-29T16:16:50.702688+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:50.754697+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:16:52.564746+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:52.565237+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:52.634001+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:52.687612+00:00", "trade", 5.2528, 99.0]
["2026-09-29T16:16:53.168732+00:00", "trade", 5.25, 24.0]
["2026-09-29T16:16:53.169174+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:16:53.169240+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:16:53.169438+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.341331+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.341812+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.342253+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.515838+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:16:53.515838+00:00", "trade", 5.25, 73.0]
["2026-09-29T16:16:53.516508+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.579009+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:16:53.579011+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.579487+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.579487+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.603615+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.604056+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.638000+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:16:53.638387+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.654551+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.657682+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:53.659462+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.659468+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:16:53.659914+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.659914+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:53.663212+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:54.421122+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:54.421563+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.137066+00:00", "trade", 5.255, 1000.0]
["2026-09-29T16:16:55.186049+00:00", "trade", 5.25, 27.0]
["2026-09-29T16:16:55.186692+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.186732+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.510837+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.510878+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.579886+00:00", "trade", 5.25, 27.0]
["2026-09-29T16:16:55.580378+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.580418+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.580418+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.581941+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:55.582377+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.557855+00:00", "trade", 5.2508, 1000.0]
["2026-09-29T16:16:56.640567+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.641324+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.641324+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.642046+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.642527+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.786314+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:16:56.903864+00:00", "trade", 5.255, 44.0]
["2026-09-29T16:16:56.904850+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.904850+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:56.904890+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:16:57.543342+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:16:58.638666+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:16:59.465793+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:17:00.002677+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:00.611005+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:17:01.162281+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:17:01.162633+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:17:01.163236+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:01.163672+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:01.184000+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:01.444475+00:00", "trade", 5.255, 1000.0]
["2026-09-29T16:17:01.445481+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:02.193642+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:17:02.201551+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:17:03.118460+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:17:03.864911+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:04.840429+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:04.981715+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:05.016764+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:05.017601+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:05.247442+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:05.248043+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:06.719083+00:00", "trade", 5.25, 2761.0]
["2026-09-29T16:17:06.719083+00:00", "trade", 5.25, 2700.0]
["2026-09-29T16:17:06.719085+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719085+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719119+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719122+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719122+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719124+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:17:06.719158+00:00", "trade", 5.25, 107.0]
["2026-09-29T16:17:06.719159+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:17:06.719338+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719338+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719344+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719344+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:17:06.719350+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:17:06.719353+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719357+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719357+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719362+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:17:06.719362+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719362+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:17:06.719365+00:00", "trade", 5.25, 475.0]
["2026-09-29T16:17:06.719369+00:00", "trade", 5.25, 348.0]
["2026-09-29T16:17:06.719369+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719374+00:00", "trade", 5.25, 1469.0]
["2026-09-29T16:17:06.719374+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719380+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719380+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719383+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:06.719383+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:17:06.719387+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719387+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:06.719393+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719393+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719393+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719398+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719398+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:06.719398+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:17:06.719398+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719402+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:17:06.719402+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719408+00:00", "trade", 5.25, 219.0]
["2026-09-29T16:17:06.719408+00:00", "trade", 5.25, 95.0]
["2026-09-29T16:17:06.719408+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719413+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719413+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:06.719413+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719413+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719416+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:06.719419+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:17:06.719419+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719423+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719423+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719426+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719426+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719432+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719432+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719432+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:17:06.719432+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719432+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719434+00:00", "trade", 5.25, 989.0]
["2026-09-29T16:17:06.719437+00:00", "trade", 5.25, 989.0]
["2026-09-29T16:17:06.719437+00:00", "trade", 5.25, 22.0]
["2026-09-29T16:17:06.719437+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:17:06.719441+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:17:06.719441+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719444+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:06.719444+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:06.719447+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.719453+00:00", "trade", 5.25, 313.0]
["2026-09-29T16:17:06.719495+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719516+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719525+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719525+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719525+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719527+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719527+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719536+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719616+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719631+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719631+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719641+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719686+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719736+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719741+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719741+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719741+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719761+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719766+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719796+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.719801+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.719801+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.719801+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.719841+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.719841+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.719861+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:06.719881+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719916+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719916+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719916+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719921+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719921+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719921+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719921+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.719996+00:00", "trade", 5.25, 668.0]
["2026-09-29T16:17:06.720042+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720042+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:17:06.720097+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720122+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720122+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720167+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720277+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720282+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720375+00:00", "trade", 5.2514, 50.0]
["2026-09-29T16:17:06.720397+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720518+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720598+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720603+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720638+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720678+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720678+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720683+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.720999+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.721039+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.721262+00:00", "trade", 5.25, 51.0]
["2026-09-29T16:17:06.723199+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.724242+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.725475+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:06.728386+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.728904+00:00", "trade", 5.245, 44.0]
["2026-09-29T16:17:06.774122+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.775484+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:17:06.826630+00:00", "trade", 5.245, 1091.0]
["2026-09-29T16:17:06.884184+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:17:06.885080+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.885080+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.885080+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.885080+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.885080+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:17:06.885080+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.885080+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.888995+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:06.889494+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.920663+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.956722+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.956722+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.960078+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:06.960307+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:06.960678+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.960719+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.960719+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.961200+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.961355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.961636+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:06.961641+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:07.006457+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:07.006457+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:07.006460+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:07.006466+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:07.012667+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:17:07.684213+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:07.988516+00:00", "trade", 5.245, 3400.0]
["2026-09-29T16:17:08.003519+00:00", "trade", 5.2481, 50.0]
["2026-09-29T16:17:08.006761+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:09.060318+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:09.066996+00:00", "trade", 5.245, 2900.0]
["2026-09-29T16:17:09.067561+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:09.714288+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:17:09.714913+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:17:09.714961+00:00", "trade", 5.245, 915.0]
["2026-09-29T16:17:09.715290+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:09.715418+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:17:09.715651+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:09.716326+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:17:10.661815+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:17:11.245671+00:00", "trade", 5.2499, 1400.0]
["2026-09-29T16:17:11.246955+00:00", "trade", 5.2455, 52.0]
["2026-09-29T16:17:11.248674+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:11.382794+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:17:11.383678+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:11.626854+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:11.627875+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:11.708978+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:11.811773+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:12.404566+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:12.564506+00:00", "trade", 5.245, 2800.0]
["2026-09-29T16:17:12.999992+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:17:13.247267+00:00", "trade", 5.2482, 27.0]
["2026-09-29T16:17:13.490004+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:13.491043+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:14.087984+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:17:14.187406+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:17:14.668580+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:15.127380+00:00", "trade", 5.2428, 24.0]
["2026-09-29T16:17:15.345946+00:00", "trade", 5.245, 6000.0]
["2026-09-29T16:17:16.197224+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:16.763521+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:17:16.983680+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:16.986415+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:16.987859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:17.739261+00:00", "trade", 5.245, 3200.0]
["2026-09-29T16:17:17.739821+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:17.849296+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:18.009565+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:17:18.010148+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:18.066086+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:18.245809+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:18.651308+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:19.213115+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:19.281456+00:00", "trade", 5.25, 231.0]
["2026-09-29T16:17:19.286974+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:17:19.287604+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.288045+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.288406+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.288526+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.307870+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:19.414435+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:19.839594+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:19.839669+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:19.839946+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:17:19.840182+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.840223+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.840543+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.840583+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.840643+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.841345+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.841821+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.850612+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:19.941458+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.941498+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.941974+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.942415+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:19.942456+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:20.794029+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:21.073624+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:21.074090+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:21.229822+00:00", "trade", 5.2492, 1825.0]
["2026-09-29T16:17:21.231106+00:00", "trade", 5.2459, 50.0]
["2026-09-29T16:17:21.390217+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:21.638322+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:21.718008+00:00", "trade", 5.2495, 10000.0]
["2026-09-29T16:17:21.719431+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:21.720316+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:22.094209+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:22.293696+00:00", "trade", 5.2495, 1.0]
["2026-09-29T16:17:22.792584+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:22.793025+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:22.860134+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:17:22.946795+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:23.032982+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:17:23.033983+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:23.232474+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:23.232485+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:17:23.232966+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:23.233447+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:23.386736+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:23.386776+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:23.852325+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:24.032543+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:17:24.154786+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:24.155227+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:24.508863+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:24.921368+00:00", "trade", 5.2504, 100.0]
["2026-09-29T16:17:25.026642+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:17:25.293999+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:25.385581+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:25.464585+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:17:25.988286+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:26.616990+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:26.626261+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:26.665255+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:27.155612+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:17:27.254393+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:27.254914+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:27.265680+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:27.310378+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:27.537694+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:17:27.537736+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:17:27.913786+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:28.459988+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.549307+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:28.561098+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.561138+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.561539+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.707947+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.707987+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.790107+00:00", "trade", 5.245, 19.0]
["2026-09-29T16:17:28.790137+00:00", "trade", 5.24, 19.0]
["2026-09-29T16:17:28.790171+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:28.790186+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:28.790195+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:28.790204+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:28.790213+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:28.790234+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:28.790240+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:28.790246+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:28.790261+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:17:28.790270+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:17:28.790814+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.790814+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:28.799366+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:17:28.863662+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:17:28.996318+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:29.082788+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:29.161214+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:29.429968+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:17:30.002709+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:30.037337+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:30.074750+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:30.774301+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:30.774980+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:30.777100+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:31.141816+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:32.610308+00:00", "trade", 5.245, 19.0]
["2026-09-29T16:17:32.610314+00:00", "trade", 5.24, 19.0]
["2026-09-29T16:17:32.610338+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:32.610347+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:32.610353+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:32.610383+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:32.610393+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:32.610402+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:32.610414+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:32.610423+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:32.610432+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:32.610450+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:32.610456+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:17:32.610465+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:17:32.610474+00:00", "trade", 5.245, 11.0]
["2026-09-29T16:17:32.610495+00:00", "trade", 5.24, 11.0]
["2026-09-29T16:17:32.611053+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:32.626380+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:32.958569+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:33.074940+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:33.558044+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:17:33.579406+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:33.580051+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:33.870901+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:33.906757+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.185509+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:34.215611+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.254930+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.255416+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.256143+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.441456+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:17:34.442370+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.442410+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.442445+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.815485+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:34.816094+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:34.816570+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:35.002984+00:00", "trade", 5.244, 13.0]
["2026-09-29T16:17:35.494385+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:35.825332+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:35.885746+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:36.009806+00:00", "trade", 5.2491, 500.0]
["2026-09-29T16:17:36.120794+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:36.160403+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:36.171552+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:37.364916+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:37.364981+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:37.604959+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:38.925521+00:00", "trade", 5.245, 116.0]
["2026-09-29T16:17:39.060190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:39.060270+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:39.305194+00:00", "trade", 5.2492, 989.0]
["2026-09-29T16:17:39.305829+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:39.306190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:39.680832+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:17:39.713082+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:39.713803+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:40.009501+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:40.009777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:41.635225+00:00", "trade", 5.2481, 16.0]
["2026-09-29T16:17:41.873012+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:42.218376+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:42.331575+00:00", "trade", 5.2492, 1005.0]
["2026-09-29T16:17:42.401235+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:44.410187+00:00", "trade", 5.2483, 6.0]
["2026-09-29T16:17:45.316824+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:45.317626+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:45.816026+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:46.366886+00:00", "trade", 5.25, 399.0]
["2026-09-29T16:17:46.366886+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:17:46.366898+00:00", "trade", 5.25, 201.0]
["2026-09-29T16:17:46.366910+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:46.367406+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:46.367406+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:46.368179+00:00", "trade", 5.249, 51.0]
["2026-09-29T16:17:46.638900+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:17:47.484781+00:00", "trade", 5.245, 105.0]
["2026-09-29T16:17:47.492807+00:00", "trade", 5.245, 45.0]
["2026-09-29T16:17:47.970609+00:00", "trade", 5.2423, 1000.0]
["2026-09-29T16:17:47.971213+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:47.976706+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:48.139130+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:17:49.378146+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:50.198733+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:50.198773+00:00", "trade", 5.2475, 20.0]
["2026-09-29T16:17:50.198875+00:00", "trade", 5.2475, 1980.0]
["2026-09-29T16:17:50.369723+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:17:50.552308+00:00", "trade", 5.2502, 16.0]
["2026-09-29T16:17:50.906935+00:00", "trade", 5.2483, 27.0]
["2026-09-29T16:17:51.750021+00:00", "trade", 5.248, 9.0]
["2026-09-29T16:17:52.437262+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:52.677747+00:00", "trade", 5.2475, 10.0]
["2026-09-29T16:17:53.049674+00:00", "trade", 5.248, 1.0]
["2026-09-29T16:17:53.626363+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:55.024194+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:17:55.075311+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:56.667154+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:17:56.675691+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:17:56.775667+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:56.971558+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:57.581817+00:00", "trade", 5.243, 25.0]
["2026-09-29T16:17:57.933764+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:58.729786+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:17:58.889781+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:00.002752+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:02.330504+00:00", "trade", 5.25, 24.0]
["2026-09-29T16:18:02.332273+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:02.333421+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:18:02.334594+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:18:02.336615+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:18:02.338058+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:18:02.339926+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:18:02.637492+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:18:03.311395+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:06.520677+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:06.637397+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:18:06.638792+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:06.717660+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:07.645570+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:18:09.740180+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:18:10.041970+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:10.343823+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:11.123137+00:00", "trade", 5.245, 104.0]
["2026-09-29T16:18:12.449514+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:15.072711+00:00", "trade", 5.2484, 1.0]
["2026-09-29T16:18:15.074475+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:15.144838+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:16.369802+00:00", "trade", 5.2462, 13.0]
["2026-09-29T16:18:17.307768+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:17.355096+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:17.675522+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:17.688187+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:17.785258+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:18.439909+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:18.440390+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:19.178268+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:19.193349+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:19.792338+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:20.314198+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:20.390379+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:21.270671+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:21.357758+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:21.359106+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:21.699369+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:18:21.700412+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:21.725353+00:00", "trade", 5.2432, 1.0]
["2026-09-29T16:18:21.813165+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:22.679740+00:00", "trade", 5.2466, 1.0]
["2026-09-29T16:18:23.280763+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:18:23.282919+00:00", "trade", 5.25, 57.0]
["2026-09-29T16:18:23.283289+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:18:23.283903+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:18:23.804999+00:00", "trade", 5.245, 43.0]
["2026-09-29T16:18:23.806016+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.062897+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.062898+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:18:24.063378+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.063378+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.063378+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.063418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.063458+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.063458+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.066937+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.196655+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.268969+00:00", "trade", 5.2491, 1400.0]
["2026-09-29T16:18:24.270208+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:18:24.909885+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.909891+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:24.910551+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.912010+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:24.912011+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:24.943775+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:18:24.943790+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:25.381396+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:25.692426+00:00", "trade", 5.2499, 1744.0]
["2026-09-29T16:18:26.281914+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.281938+00:00", "trade", 5.2499, 300.0]
["2026-09-29T16:18:26.282097+00:00", "trade", 5.2499, 1272.0]
["2026-09-29T16:18:26.290559+00:00", "trade", 5.248, 16.0]
["2026-09-29T16:18:26.323439+00:00", "trade", 5.2499, 24.0]
["2026-09-29T16:18:26.633516+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:26.638017+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:26.678908+00:00", "trade", 5.25, 165.0]
["2026-09-29T16:18:26.678911+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:18:26.678917+00:00", "trade", 5.25, 42.0]
["2026-09-29T16:18:26.678917+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678921+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:18:26.678921+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:18:26.678926+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.678926+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:18:26.678930+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:18:26.678930+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:18:26.678935+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:18:26.678935+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:26.678938+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:18:26.678938+00:00", "trade", 5.25, 150.0]
["2026-09-29T16:18:26.678944+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.678944+00:00", "trade", 5.25, 219.0]
["2026-09-29T16:18:26.678948+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:18:26.678951+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:18:26.678951+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:18:26.678951+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.678957+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:18:26.678957+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:18:26.678957+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678960+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678960+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678962+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:18:26.678962+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678962+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:18:26.678965+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:18:26.678968+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:18:26.678968+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:18:26.678972+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678972+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.678972+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678975+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.678980+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.678980+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.679002+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:18:26.679005+00:00", "trade", 5.25, 282.0]
["2026-09-29T16:18:26.679025+00:00", "trade", 5.25, 189.0]
["2026-09-29T16:18:26.679049+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:18:26.679064+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679131+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:18:26.679140+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.679140+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:18:26.679144+00:00", "trade", 5.25, 3800.0]
["2026-09-29T16:18:26.679149+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679149+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679149+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:18:26.679152+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.679158+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679161+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.679270+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:18:26.679308+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679375+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679394+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679394+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679394+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679394+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679394+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679394+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679397+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679397+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679397+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679400+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679410+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679425+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679438+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679440+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679458+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679467+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679470+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679481+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679488+00:00", "trade", 5.25, 870.0]
["2026-09-29T16:18:26.679507+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:18:26.679507+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.679513+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:18:26.679540+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.679571+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679576+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679576+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679576+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679576+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679581+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679581+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679581+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679586+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679586+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679591+00:00", "trade", 5.25, 1452.0]
["2026-09-29T16:18:26.679591+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679648+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.679651+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679686+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:18:26.679690+00:00", "trade", 5.25, 1200.0]
["2026-09-29T16:18:26.679729+00:00", "trade", 5.25, 363.0]
["2026-09-29T16:18:26.679731+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679732+00:00", "trade", 5.25, 1500.0]
["2026-09-29T16:18:26.679735+00:00", "trade", 5.25, 718.0]
["2026-09-29T16:18:26.679741+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:18:26.679806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679811+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679811+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679811+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679811+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679811+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679831+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.679896+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.679906+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680027+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680067+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680107+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680137+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680144+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:18:26.680152+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680308+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680475+00:00", "trade", 5.2498, 50.0]
["2026-09-29T16:18:26.680548+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680628+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680748+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.680965+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.681024+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.681049+00:00", "trade", 5.25, 101.0]
["2026-09-29T16:18:26.681350+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.681871+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.682307+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.682468+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.682588+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.682909+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.683269+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.683269+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.683747+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:26.683750+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:26.687021+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:18:26.693818+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:18:26.742837+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:26.744118+00:00", "trade", 5.2501, 50.0]
["2026-09-29T16:18:26.753320+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:26.754333+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.754643+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:26.759061+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:26.759358+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:18:26.760038+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:18:26.781175+00:00", "trade", 5.255, 89.0]
["2026-09-29T16:18:26.781238+00:00", "trade", 5.255, 11.0]
["2026-09-29T16:18:26.781779+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:26.981208+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:27.123298+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:18:27.123975+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:18:27.141464+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:18:27.625588+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:27.800574+00:00", "trade", 5.255, 1744.0]
["2026-09-29T16:18:28.223857+00:00", "trade", 5.2519, 1572.0]
["2026-09-29T16:18:28.697503+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:18:29.427684+00:00", "trade", 5.2532, 1400.0]
["2026-09-29T16:18:30.002779+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:30.500279+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:18:31.690679+00:00", "trade", 5.2501, 42.0]
["2026-09-29T16:18:34.254734+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:34.259535+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:36.685320+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:36.686317+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:37.638614+00:00", "trade", 5.26, 1100.0]
["2026-09-29T16:18:37.734105+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:18:38.655955+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:18:39.682791+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:40.430439+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:18:40.846196+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:18:40.905653+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:41.571531+00:00", "trade", 5.2499, 14.0]
["2026-09-29T16:18:43.365598+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:18:44.699063+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:18:45.869472+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:46.450982+00:00", "trade", 5.2504, 6.0]
["2026-09-29T16:18:46.502900+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:46.871874+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:18:47.124865+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:48.612332+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:49.131742+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:18:49.699569+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:49.706044+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:50.014078+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:50.481124+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:50.726465+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:18:51.009834+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:51.093161+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:51.369372+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:18:51.544087+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:51.699457+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:18:52.681730+00:00", "trade", 5.2509, 41.0]
["2026-09-29T16:18:52.787317+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:18:52.858006+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:53.646741+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:18:53.648786+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:18:53.651797+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:53.653155+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:18:53.856014+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:18:53.978826+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:18:54.910756+00:00", "trade", 5.2508, 7.0]
["2026-09-29T16:18:55.638735+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:18:55.669498+00:00", "trade", 5.2501, 100.0]
["2026-09-29T16:18:55.966373+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:18:56.745732+00:00", "trade", 5.2546, 25.0]
["2026-09-29T16:18:57.642141+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:18:58.642947+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:18:59.163833+00:00", "trade", 5.255, 50.0]
["2026-09-29T16:18:59.163860+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:18:59.163962+00:00", "trade", 5.255, 1950.0]
["2026-09-29T16:19:00.002806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:01.794656+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:19:02.143320+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:02.207441+00:00", "trade", 5.2531, 100.0]
["2026-09-29T16:19:02.929286+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:03.655522+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:03.659085+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:05.985064+00:00", "trade", 5.2529, 10000.0]
["2026-09-29T16:19:06.030439+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:06.036673+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:06.046671+00:00", "trade", 5.25, 72.0]
["2026-09-29T16:19:06.046804+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:06.133268+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:06.701559+00:00", "trade", 5.2528, 25.0]
["2026-09-29T16:19:07.989703+00:00", "trade", 5.2493, 1.0]
["2026-09-29T16:19:08.309886+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:19:08.309904+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:08.309922+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:19:08.309931+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:19:08.994872+00:00", "trade", 5.255, 354.0]
["2026-09-29T16:19:09.516570+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:19:09.941009+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:10.021636+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:10.510904+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:11.964351+00:00", "trade", 5.2501, 2.0]
["2026-09-29T16:19:12.199723+00:00", "trade", 5.2502, 100.0]
["2026-09-29T16:19:12.263283+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:12.353057+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:12.353473+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:12.800257+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:19:15.204906+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:15.912518+00:00", "trade", 5.2528, 25.0]
["2026-09-29T16:19:16.350025+00:00", "trade", 5.2515, 5.0]
["2026-09-29T16:19:16.351631+00:00", "trade", 5.2515, 1.0]
["2026-09-29T16:19:16.653756+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:17.539947+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:19:20.840967+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:21.116015+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:21.365385+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:21.368402+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:21.379925+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:21.389172+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:21.465909+00:00", "trade", 5.255, 90.0]
["2026-09-29T16:19:21.466544+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:21.467322+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:21.468576+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:21.469672+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:21.470441+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:19:21.856727+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:21.974959+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:22.683734+00:00", "trade", 5.2534, 14.0]
["2026-09-29T16:19:24.041275+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:24.480892+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:19:24.755583+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:19:25.467369+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:26.258450+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:26.305130+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:26.747737+00:00", "trade", 5.2534, 41.0]
["2026-09-29T16:19:28.873203+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:28.881166+00:00", "trade", 5.26, 1000.0]
["2026-09-29T16:19:29.651877+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:30.002828+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:19:31.190303+00:00", "trade", 5.2542, 22.0]
["2026-09-29T16:19:32.164907+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:33.652058+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:19:36.630060+00:00", "trade", 5.2506, 100.0]
["2026-09-29T16:19:36.634186+00:00", "trade", 5.2506, 11.0]
["2026-09-29T16:19:37.051544+00:00", "trade", 5.2502, 209.0]
["2026-09-29T16:19:37.074020+00:00", "trade", 5.2502, 1.0]
["2026-09-29T16:19:40.683432+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:41.154478+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:41.693383+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:42.288301+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:42.635966+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:42.980787+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:43.571640+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:43.749573+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:44.289870+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:45.724050+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:47.580260+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:48.177028+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:48.210197+00:00", "trade", 5.2538, 4.0]
["2026-09-29T16:19:48.213141+00:00", "trade", 5.2538, 1.0]
["2026-09-29T16:19:48.869051+00:00", "trade", 5.2499, 300.0]
["2026-09-29T16:19:51.292113+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:52.685736+00:00", "trade", 5.2569, 2.0]
["2026-09-29T16:19:53.276030+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:54.171339+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:19:54.355851+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:19:54.355854+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:19:54.356573+00:00", "trade", 5.255, 810.0]
["2026-09-29T16:19:54.356937+00:00", "trade", 5.255, 800.0]
["2026-09-29T16:19:55.283457+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:55.663897+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:56.199707+00:00", "trade", 5.2517, 1.0]
["2026-09-29T16:19:56.390279+00:00", "trade", 5.254, 3.0]
["2026-09-29T16:19:56.393431+00:00", "trade", 5.254, 1.0]
["2026-09-29T16:19:56.749733+00:00", "trade", 5.256, 13.0]
["2026-09-29T16:19:57.168255+00:00", "trade", 5.2499, 100.0]
["2026-09-29T16:19:57.253962+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:19:59.561577+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:00.002855+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:00.330111+00:00", "trade", 5.2539, 3.0]
["2026-09-29T16:20:00.334696+00:00", "trade", 5.2539, 2.0]
["2026-09-29T16:20:00.336176+00:00", "trade", 5.2539, 1.0]
["2026-09-29T16:20:00.338212+00:00", "trade", 5.2539, 1.0]
["2026-09-29T16:20:00.669587+00:00", "trade", 5.2509, 23.0]
["2026-09-29T16:20:02.198003+00:00", "trade", 5.2506, 14.0]
["2026-09-29T16:20:02.203401+00:00", "trade", 5.2507, 17.0]
["2026-09-29T16:20:02.331707+00:00", "trade", 5.2517, 1.0]
["2026-09-29T16:20:03.169645+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:03.376257+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:04.218923+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:20:04.562273+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:20:05.100362+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:20:06.249453+00:00", "trade", 5.2509, 2.0]
["2026-09-29T16:20:06.766806+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:07.209680+00:00", "trade", 5.255, 325.0]
["2026-09-29T16:20:08.630112+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:20:08.871568+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:10.819486+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:20:12.109531+00:00", "trade", 5.2498, 300.0]
["2026-09-29T16:20:12.889862+00:00", "trade", 5.2519, 16.0]
["2026-09-29T16:20:13.106912+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:20:14.594062+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:15.793108+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:15.917589+00:00", "trade", 5.255, 84.0]
["2026-09-29T16:20:17.553986+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:17.554467+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:19.121972+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:19.229243+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:20:20.111174+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:20.111756+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:20:20.111759+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:20:20.111759+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:20:20.111762+00:00", "trade", 5.26, 189.0]
["2026-09-29T16:20:20.118925+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:20:22.687741+00:00", "trade", 5.2559, 5.0]
["2026-09-29T16:20:23.103927+00:00", "trade", 5.255, 195.0]
["2026-09-29T16:20:25.055421+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:20:26.751734+00:00", "trade", 5.2568, 8.0]
["2026-09-29T16:20:27.946485+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:28.404892+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:28.527662+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:20:28.965851+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:20:30.002877+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:32.891083+00:00", "trade", 5.2498, 14.0]
["2026-09-29T16:20:33.393785+00:00", "trade", 5.255, 150.0]
["2026-09-29T16:20:35.226559+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:20:35.228706+00:00", "trade", 5.255, 120.0]
["2026-09-29T16:20:35.229726+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:20:35.230526+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:35.231109+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:35.232288+00:00", "trade", 5.25, 70.0]
["2026-09-29T16:20:36.753023+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:20:36.753026+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:20:36.753520+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:36.753625+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:36.753986+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:36.754041+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:36.754493+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:36.756187+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:36.757866+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:20:37.060230+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:20:37.060254+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:20:37.060257+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:37.061129+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:20:37.062302+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:37.062302+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:37.062305+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:20:37.062308+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:37.072481+00:00", "trade", 5.255, 800.0]
["2026-09-29T16:20:38.059809+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:38.461064+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:39.484345+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:20:44.156387+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:20:44.156859+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:20:44.292487+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:20:44.491867+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:20:47.605027+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:20:48.121285+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:20:50.796368+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:52.157165+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:20:52.689734+00:00", "trade", 5.2551, 4.0]
["2026-09-29T16:20:55.904464+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:20:56.055437+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:20:56.753733+00:00", "trade", 5.2551, 11.0]
["2026-09-29T16:20:57.324589+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:20:57.325990+00:00", "trade", 5.255, 178.0]
["2026-09-29T16:20:57.327262+00:00", "trade", 5.26, 65.0]
["2026-09-29T16:20:57.643710+00:00", "trade", 5.2544, 1.0]
["2026-09-29T16:20:57.704424+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:20:59.650111+00:00", "trade", 5.2558, 4.0]
["2026-09-29T16:20:59.665409+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:00.002909+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:00.518407+00:00", "trade", 5.2501, 4.0]
["2026-09-29T16:21:00.529627+00:00", "trade", 5.2508, 100.0]
["2026-09-29T16:21:00.532943+00:00", "trade", 5.2508, 35.0]
["2026-09-29T16:21:00.534408+00:00", "trade", 5.2508, 8.0]
["2026-09-29T16:21:00.536429+00:00", "trade", 5.2508, 6.0]
["2026-09-29T16:21:00.537704+00:00", "trade", 5.2508, 5.0]
["2026-09-29T16:21:00.539262+00:00", "trade", 5.2508, 10.0]
["2026-09-29T16:21:03.497840+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:04.124156+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:04.770299+00:00", "trade", 5.2508, 100.0]
["2026-09-29T16:21:05.184543+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:05.456632+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:21:05.488652+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:08.638208+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:10.346797+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:21:11.356500+00:00", "trade", 5.26, 1000.0]
["2026-09-29T16:21:11.784402+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:21:12.149428+00:00", "trade", 5.2509, 100.0]
["2026-09-29T16:21:13.253450+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:13.253450+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:13.253485+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:15.038192+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:15.431340+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:15.806563+00:00", "trade", 5.2501, 100.0]
["2026-09-29T16:21:15.993656+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:16.034579+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.619163+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:21:16.620733+00:00", "trade", 5.26, 39.0]
["2026-09-29T16:21:16.621965+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.622902+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.629458+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.632010+00:00", "trade", 5.255, 1905.0]
["2026-09-29T16:21:16.635963+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.641857+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.650338+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.672275+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.674690+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.689405+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.702545+00:00", "trade", 5.255, 2280.0]
["2026-09-29T16:21:16.702630+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:21:16.702783+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:16.728929+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.729807+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.738226+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.760444+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.779144+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.813881+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.833714+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:16.941144+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.941812+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:16.989794+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.022136+00:00", "trade", 5.26, 14.0]
["2026-09-29T16:21:17.046972+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:21:17.047029+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047165+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047177+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047351+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047390+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047501+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047510+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047673+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047760+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047781+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047832+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047865+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.047976+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048097+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048136+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048334+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048373+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048533+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048554+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048620+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048659+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048797+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048827+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048837+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:21:17.048918+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048975+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.048990+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:21:17.049143+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.049200+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.049393+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.054779+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.079028+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.107590+00:00", "trade", 5.26, 64.0]
["2026-09-29T16:21:17.108161+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.108206+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.108211+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.115849+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.222848+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.262726+00:00", "trade", 5.26, 11.0]
["2026-09-29T16:21:17.262786+00:00", "trade", 5.26, 366.0]
["2026-09-29T16:21:17.414985+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.415185+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.439576+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:21:17.440445+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.440480+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.452439+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.495546+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.516571+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.520500+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.826974+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.901919+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:17.941180+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:17.983195+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:18.029616+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:18.244090+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:18.273480+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:18.411879+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:18.776877+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:18.951141+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:19.600337+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:19.756956+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:20.131245+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:20.832471+00:00", "trade", 5.2558, 100.0]
["2026-09-29T16:21:21.306550+00:00", "trade", 5.2503, 1.0]
["2026-09-29T16:21:21.306592+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:22.691732+00:00", "trade", 5.2562, 8.0]
["2026-09-29T16:21:23.544672+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:23.558193+00:00", "trade", 5.258, 1140.0]
["2026-09-29T16:21:24.145916+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:21:26.125409+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:26.547132+00:00", "trade", 5.2579, 2.0]
["2026-09-29T16:21:26.755734+00:00", "trade", 5.2564, 28.0]
["2026-09-29T16:21:26.990806+00:00", "trade", 5.251, 100.0]
["2026-09-29T16:21:26.992631+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:26.993113+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:26.994075+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:27.009090+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:21:27.014361+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:21:28.228789+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:28.638605+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:29.278607+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:30.002931+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:30.559276+00:00", "trade", 5.2503, 17.0]
["2026-09-29T16:21:30.745415+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:30.745851+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:30.776509+00:00", "trade", 5.2563, 249.0]
["2026-09-29T16:21:32.740037+00:00", "trade", 5.255, 118.0]
["2026-09-29T16:21:32.740401+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:21:32.747129+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:32.747129+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:21:32.747131+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:21:32.747447+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:21:32.747447+00:00", "trade", 5.255, 201.0]
["2026-09-29T16:21:32.747697+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:32.747697+00:00", "trade", 5.255, 900.0]
["2026-09-29T16:21:32.747781+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:21:32.747781+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:21:32.817691+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:21:33.205778+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:34.315993+00:00", "trade", 5.2558, 10.0]
["2026-09-29T16:21:35.028826+00:00", "trade", 5.255, 381.0]
["2026-09-29T16:21:36.002581+00:00", "trade", 5.2558, 1.0]
["2026-09-29T16:21:36.178370+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:21:36.178436+00:00", "trade", 5.26, 60.0]
["2026-09-29T16:21:36.178436+00:00", "trade", 5.26, 40.0]
["2026-09-29T16:21:36.179099+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:36.179419+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:36.179419+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:36.179860+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:36.179901+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:36.281973+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:36.510242+00:00", "trade", 5.2505, 100.0]
["2026-09-29T16:21:36.511649+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:36.649918+00:00", "trade", 5.2511, 44.0]
["2026-09-29T16:21:39.365392+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:41.525800+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:43.640463+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:21:44.659910+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:46.037078+00:00", "trade", 5.2504, 50.0]
["2026-09-29T16:21:46.460069+00:00", "trade", 5.2511, 12.0]
["2026-09-29T16:21:46.609461+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:48.571570+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:48.728799+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:21:48.831950+00:00", "trade", 5.255, 22.0]
["2026-09-29T16:21:50.288686+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:50.334804+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:21:51.502766+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:52.176502+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:52.216812+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:52.217841+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:52.252403+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:52.530638+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:52.641808+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:52.642530+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:52.693737+00:00", "trade", 5.2558, 7.0]
["2026-09-29T16:21:53.246881+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:53.268613+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:53.287419+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:21:54.477654+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:21:54.588197+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:21:56.757865+00:00", "trade", 5.2554, 18.0]
["2026-09-29T16:21:57.859332+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:21:57.860784+00:00", "trade", 5.255, 381.0]
["2026-09-29T16:21:59.973151+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:59.973592+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:21:59.974314+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:00.002957+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:00.024168+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:22:00.024234+00:00", "trade", 5.26, 60.0]
["2026-09-29T16:22:00.024237+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:22:00.024240+00:00", "trade", 5.26, 94.0]
["2026-09-29T16:22:00.024894+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:00.024894+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:00.024929+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:00.025371+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:00.033905+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:22:00.035041+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:22:00.635984+00:00", "trade", 5.2523, 1.0]
["2026-09-29T16:22:03.136134+00:00", "trade", 5.2511, 10.0]
["2026-09-29T16:22:03.578471+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:04.145552+00:00", "trade", 5.2504, 1.0]
["2026-09-29T16:22:04.321254+00:00", "trade", 5.253, 20.0]
["2026-09-29T16:22:05.141366+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:07.073009+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:07.100951+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:10.886712+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:22:11.859680+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:11.948341+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:12.253656+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:12.948293+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:13.907887+00:00", "trade", 5.256, 225.0]
["2026-09-29T16:22:13.908082+00:00", "trade", 5.2562, 24.0]
["2026-09-29T16:22:13.909688+00:00", "trade", 5.2571, 11.0]
["2026-09-29T16:22:14.277892+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:14.442017+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:14.904687+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:15.903444+00:00", "trade", 5.255, 952.0]
["2026-09-29T16:22:15.903814+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:22:17.770095+00:00", "trade", 5.2511, 100.0]
["2026-09-29T16:22:17.786745+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:19.358497+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:19.638790+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:20.439005+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:20.439486+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:20.637006+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:21.847383+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:22:22.644890+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:22:22.761808+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:23.417573+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:26.759731+00:00", "trade", 5.2567, 10.0]
["2026-09-29T16:22:27.214120+00:00", "trade", 5.255, 4.0]
["2026-09-29T16:22:27.447846+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:29.659952+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:22:29.660016+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:22:29.660100+00:00", "trade", 5.255, 96.0]
["2026-09-29T16:22:29.660638+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:22:29.660638+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:22:29.861639+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:30.002984+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:30.376468+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:22:30.376502+00:00", "trade", 5.2599, 10.0]
["2026-09-29T16:22:30.376522+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:22:30.376535+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:22:30.376553+00:00", "trade", 5.26, 19.0]
["2026-09-29T16:22:30.376559+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:30.376577+00:00", "trade", 5.2599, 40.0]
["2026-09-29T16:22:30.803315+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:32.525102+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:32.892735+00:00", "trade", 5.2559, 1.0]
["2026-09-29T16:22:33.637983+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:33.669219+00:00", "trade", 5.2511, 500.0]
["2026-09-29T16:22:35.524469+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:22:36.769064+00:00", "trade", 5.2531, 100.0]
["2026-09-29T16:22:37.079885+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:40.147247+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:22:41.209654+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:42.131080+00:00", "trade", 5.2561, 5.0]
["2026-09-29T16:22:42.296386+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:43.742123+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:44.159473+00:00", "trade", 5.257, 2825.0]
["2026-09-29T16:22:46.170631+00:00", "trade", 5.2512, 10.0]
["2026-09-29T16:22:46.372904+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:46.701486+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:46.790846+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:46.902086+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:47.256563+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:49.657806+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:49.670363+00:00", "trade", 5.2511, 4.0]
["2026-09-29T16:22:52.158699+00:00", "trade", 5.2561, 1.0]
["2026-09-29T16:22:53.672130+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:22:54.449616+00:00", "trade", 5.2564, 1.0]
["2026-09-29T16:22:54.571639+00:00", "trade", 5.255, 70.0]
["2026-09-29T16:22:54.599997+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:22:54.636287+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:54.708618+00:00", "trade", 5.26, 99.0]
["2026-09-29T16:22:54.708765+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:54.709096+00:00", "trade", 5.26, 81.0]
["2026-09-29T16:22:54.709104+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709264+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709264+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709345+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709345+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709385+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709385+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709400+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.709731+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.724673+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:22:54.725709+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.850831+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:22:54.858172+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:22:55.857715+00:00", "trade", 5.2532, 100.0]
["2026-09-29T16:22:55.986676+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:22:56.345615+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:22:56.761741+00:00", "trade", 5.2564, 16.0]
["2026-09-29T16:22:58.639325+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:00.003006+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:04.319140+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:23:04.319148+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:04.319624+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:04.319664+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:04.319664+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:04.418539+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:04.437023+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:04.528729+00:00", "trade", 5.256, 6.0]
["2026-09-29T16:23:05.325134+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:05.550452+00:00", "trade", 5.2512, 800.0]
["2026-09-29T16:23:08.060003+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:08.256345+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:08.257618+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:08.259061+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:08.266098+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:08.280442+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:08.289038+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:08.717711+00:00", "trade", 5.2523, 4.0]
["2026-09-29T16:23:08.945849+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:09.267896+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:09.984496+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:11.555772+00:00", "trade", 5.255, 15.0]
["2026-09-29T16:23:11.555790+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:23:11.555811+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:23:11.555850+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:11.555868+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:11.555883+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:23:11.555889+00:00", "trade", 5.255, 15.0]
["2026-09-29T16:23:11.555901+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:11.555922+00:00", "trade", 5.25, 75.0]
["2026-09-29T16:23:11.555931+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:23:11.555958+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:23:11.555989+00:00", "trade", 5.255, 75.0]
["2026-09-29T16:23:11.636339+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:11.658613+00:00", "trade", 5.255, 21.0]
["2026-09-29T16:23:11.658647+00:00", "trade", 5.25, 21.0]
["2026-09-29T16:23:12.652496+00:00", "trade", 5.255, 27.0]
["2026-09-29T16:23:13.706471+00:00", "trade", 5.2533, 100.0]
["2026-09-29T16:23:15.180184+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:15.599633+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:16.117211+00:00", "trade", 5.254, 1700.0]
["2026-09-29T16:23:17.676386+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:18.904255+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:23:19.683500+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:21.921130+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:23:23.407977+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:23.687714+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:23:23.688884+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:23:23.688953+00:00", "trade", 5.26, 7.0]
["2026-09-29T16:23:23.689923+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:23.689923+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:23.690400+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:23.803518+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:24.548257+00:00", "trade", 5.253, 22.0]
["2026-09-29T16:23:24.549642+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:24.740961+00:00", "trade", 5.26, 58.0]
["2026-09-29T16:23:25.636453+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:26.126697+00:00", "trade", 5.2558, 1.0]
["2026-09-29T16:23:26.764729+00:00", "trade", 5.255, 9.0]
["2026-09-29T16:23:27.550932+00:00", "trade", 5.2512, 100.0]
["2026-09-29T16:23:29.430236+00:00", "trade", 5.2512, 100.0]
["2026-09-29T16:23:30.003022+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:31.249380+00:00", "trade", 5.2559, 100.0]
["2026-09-29T16:23:33.679443+00:00", "trade", 5.2553, 100.0]
["2026-09-29T16:23:34.510110+00:00", "trade", 5.2511, 25.0]
["2026-09-29T16:23:39.424160+00:00", "trade", 5.26, 13.0]
["2026-09-29T16:23:39.424630+00:00", "trade", 5.26, 187.0]
["2026-09-29T16:23:39.424638+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:39.424838+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:39.429319+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:42.129564+00:00", "trade", 5.2511, 1.0]
["2026-09-29T16:23:42.969878+00:00", "trade", 5.2511, 13.0]
["2026-09-29T16:23:45.531215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:45.672907+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:46.608712+00:00", "trade", 5.258, 104.0]
["2026-09-29T16:23:47.569559+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:47.751797+00:00", "trade", 5.255, 90.0]
["2026-09-29T16:23:47.752522+00:00", "trade", 5.25, 90.0]
["2026-09-29T16:23:48.636632+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:23:48.650393+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:48.650426+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:23:48.650874+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:48.650914+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:48.651436+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:48.665158+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:48.860971+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:23:49.636632+00:00", "trade", 5.2553, 100.0]
["2026-09-29T16:23:50.220051+00:00", "trade", 5.254, 175.0]
["2026-09-29T16:23:52.613000+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:52.643773+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:52.670943+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:52.773652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:53.109727+00:00", "trade", 5.2512, 21.0]
["2026-09-29T16:23:53.607865+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:54.961591+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:23:56.185967+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:56.186443+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:56.186884+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:56.187646+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:56.766766+00:00", "trade", 5.2565, 3.0]
["2026-09-29T16:23:57.010661+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:23:57.048842+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:57.221107+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:57.332735+00:00", "trade", 5.2561, 1.0]
["2026-09-29T16:23:57.835141+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:57.835938+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:58.632361+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:58.632401+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:58.632436+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:58.640520+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:58.714260+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:59.228753+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:59.287317+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:23:59.287320+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:23:59.287323+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:23:59.287323+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:23:59.287664+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:23:59.287664+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:23:59.287666+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:23:59.287937+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:23:59.287940+00:00", "trade", 5.255, 800.0]
["2026-09-29T16:23:59.287943+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:23:59.287943+00:00", "trade", 5.255, 291.0]
["2026-09-29T16:23:59.288003+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:23:59.288045+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:23:59.288045+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:23:59.288048+00:00", "trade", 5.255, 1100.0]
["2026-09-29T16:23:59.288214+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:59.288214+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:59.288249+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:59.288690+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:23:59.288731+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:00.003054+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:03.309358+00:00", "trade", 5.2559, 8.0]
["2026-09-29T16:24:03.312506+00:00", "trade", 5.2559, 8.0]
["2026-09-29T16:24:04.450943+00:00", "trade", 5.26, 500.0]
["2026-09-29T16:24:04.458088+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:05.006687+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:24:05.007752+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:07.908800+00:00", "trade", 5.26, 4.0]
["2026-09-29T16:24:07.909014+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:24:07.909333+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:07.909366+00:00", "trade", 5.26, 103.0]
["2026-09-29T16:24:07.909854+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:07.912215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:08.502381+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:08.550147+00:00", "trade", 5.2557, 2.0]
["2026-09-29T16:24:09.792523+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:24:09.793145+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:09.793420+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:12.609235+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:24:13.809709+00:00", "trade", 5.2512, 100.0]
["2026-09-29T16:24:14.166408+00:00", "trade", 5.2559, 100.0]
["2026-09-29T16:24:15.510404+00:00", "trade", 5.256, 300.0]
["2026-09-29T16:24:16.122998+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.123484+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.252405+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.252847+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.252887+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.388728+00:00", "trade", 5.26, 300.0]
["2026-09-29T16:24:16.389772+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.389772+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.891735+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:16.891775+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:17.018416+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:17.163290+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:17.515154+00:00", "trade", 5.256, 100.0]
["2026-09-29T16:24:18.269775+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:18.357889+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:19.508534+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:19.508985+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:20.050151+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:21.637095+00:00", "trade", 5.2512, 200.0]
["2026-09-29T16:24:21.830040+00:00", "trade", 5.2512, 100.0]
["2026-09-29T16:24:22.728368+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:24:26.049229+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:24:26.442152+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:26.768734+00:00", "trade", 5.2558, 24.0]
["2026-09-29T16:24:26.950339+00:00", "trade", 5.2559, 5.0]
["2026-09-29T16:24:27.658561+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:24:29.400120+00:00", "trade", 5.255, 115.0]
["2026-09-29T16:24:29.660713+00:00", "trade", 5.2559, 1.0]
["2026-09-29T16:24:30.003080+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:31.751489+00:00", "trade", 5.2512, 1.0]
["2026-09-29T16:24:32.029869+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:24:34.650330+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:24:37.230982+00:00", "trade", 5.25, 2700.0]
["2026-09-29T16:24:37.237922+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:24:37.242740+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:24:37.245780+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:24:37.246830+00:00", "trade", 5.25, 24100.0]
["2026-09-29T16:24:37.248120+00:00", "trade", 5.2501, 84.0]
["2026-09-29T16:24:37.248183+00:00", "trade", 5.25, 6600.0]
["2026-09-29T16:24:37.249786+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:24:37.755402+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:24:38.303742+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:24:38.422010+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:38.422110+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:40.449621+00:00", "trade", 5.2511, 100.0]
["2026-09-29T16:24:41.639098+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:24:41.842315+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:43.263342+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:24:43.930469+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:24:43.941442+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:43.941556+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:44.110320+00:00", "trade", 5.2513, 2.0]
["2026-09-29T16:24:44.343536+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:24:44.343566+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:24:44.343581+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:24:44.343605+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:24:44.343614+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:24:44.343623+00:00", "trade", 5.26, 654.0]
["2026-09-29T16:24:44.343633+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:24:44.343659+00:00", "trade", 5.255, 654.0]
["2026-09-29T16:24:48.996825+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:24:49.020542+00:00", "trade", 5.2514, 1.0]
["2026-09-29T16:24:50.959037+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:50.988016+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:51.140188+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:51.140624+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:52.940186+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:24:53.719831+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:24:56.382687+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:56.383048+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:24:58.232647+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:24:59.637634+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:24:59.879670+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:24:59.880383+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:00.003116+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:00.257470+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:01.423958+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:25:01.599701+00:00", "trade", 5.255, 173.0]
["2026-09-29T16:25:03.578728+00:00", "trade", 5.2517, 1.0]
["2026-09-29T16:25:04.869387+00:00", "trade", 5.2509, 3.0]
["2026-09-29T16:25:05.129294+00:00", "trade", 5.2532, 14.0]
["2026-09-29T16:25:05.309873+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:05.358105+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:25:05.524367+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:05.525122+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:05.614431+00:00", "trade", 5.255, 766.0]
["2026-09-29T16:25:07.249742+00:00", "trade", 5.2522, 35.0]
["2026-09-29T16:25:09.735215+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:09.735867+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:09.756280+00:00", "trade", 5.255, 1700.0]
["2026-09-29T16:25:09.773784+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:25:09.773992+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:25:09.774407+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:25:09.778096+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:25:09.778430+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:25:09.786715+00:00", "trade", 5.26, 200.0]
["2026-09-29T16:25:10.968647+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:11.856729+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:25:12.027902+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:12.027905+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:12.027905+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:12.028700+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:25:12.082220+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:12.082638+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:12.082698+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:25:12.083456+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:12.083504+00:00", "trade", 5.255, 61.0]
["2026-09-29T16:25:12.084250+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:12.084662+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:12.085528+00:00", "trade", 5.255, 54.0]
["2026-09-29T16:25:12.094865+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:25:12.095151+00:00", "trade", 5.255, 339.0]
["2026-09-29T16:25:12.096426+00:00", "trade", 5.255, 50.0]
["2026-09-29T16:25:12.121948+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:12.121948+00:00", "trade", 5.255, 800.0]
["2026-09-29T16:25:12.123235+00:00", "trade", 5.255, 54.0]
["2026-09-29T16:25:12.138950+00:00", "trade", 5.255, 700.0]
["2026-09-29T16:25:12.146567+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:12.146763+00:00", "trade", 5.255, 298.0]
["2026-09-29T16:25:12.148038+00:00", "trade", 5.255, 66.0]
["2026-09-29T16:25:12.541460+00:00", "trade", 5.255, 270.0]
["2026-09-29T16:25:13.088291+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:25:14.067782+00:00", "trade", 5.255, 1401.0]
["2026-09-29T16:25:14.069066+00:00", "trade", 5.2547, 106.0]
["2026-09-29T16:25:14.174361+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:14.297372+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:25:14.639170+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:25:15.229157+00:00", "trade", 5.255, 40.0]
["2026-09-29T16:25:16.075804+00:00", "trade", 5.2536, 200.0]
["2026-09-29T16:25:16.329586+00:00", "trade", 5.2513, 100.0]
["2026-09-29T16:25:16.396056+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:16.864888+00:00", "trade", 5.255, 16.0]
["2026-09-29T16:25:16.864897+00:00", "trade", 5.25, 16.0]
["2026-09-29T16:25:18.210938+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:25:18.642362+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:25:19.251919+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:19.253191+00:00", "trade", 5.2551, 57.0]
["2026-09-29T16:25:19.264927+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:22.707188+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:25:23.584045+00:00", "trade", 5.26, 16.0]
["2026-09-29T16:25:24.175214+00:00", "trade", 5.255, 4.0]
["2026-09-29T16:25:26.336841+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:26.346256+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:27.003684+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:27.004120+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:29.258143+00:00", "trade", 5.25, 16.0]
["2026-09-29T16:25:29.891360+00:00", "trade", 5.2531, 15.0]
["2026-09-29T16:25:30.003132+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:30.622043+00:00", "trade", 5.255, 30.0]
["2026-09-29T16:25:30.985809+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:25:31.950851+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:32.201733+00:00", "trade", 5.2523, 1.0]
["2026-09-29T16:25:33.001126+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:25:33.071138+00:00", "trade", 5.2512, 13.0]
["2026-09-29T16:25:33.230274+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:25:34.473581+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:35.073447+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:25:37.251737+00:00", "trade", 5.2554, 34.0]
["2026-09-29T16:25:37.852640+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:25:38.770253+00:00", "trade", 5.2513, 100.0]
["2026-09-29T16:25:39.284369+00:00", "trade", 5.25, 10000.0]
["2026-09-29T16:25:49.254747+00:00", "trade", 5.2544, 40.0]
["2026-09-29T16:25:49.777705+00:00", "trade", 5.26, 10.0]
["2026-09-29T16:25:49.777741+00:00", "trade", 5.255, 10.0]
["2026-09-29T16:25:49.778132+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:49.778688+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:25:49.856056+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:50.281255+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:50.282536+00:00", "trade", 5.255, 61.0]
["2026-09-29T16:25:51.440044+00:00", "trade", 5.2528, 25.0]
["2026-09-29T16:25:52.141449+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:25:52.618168+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:52.618208+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:52.618684+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:53.573046+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:25:53.573735+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:25:53.574507+00:00", "trade", 5.255, 108.0]
["2026-09-29T16:25:53.798702+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:25:54.500651+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:25:55.238620+00:00", "trade", 5.2524, 100.0]
["2026-09-29T16:25:56.628829+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:25:57.759842+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:00.003163+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:00.042432+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:26:01.136176+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:01.136652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:02.114464+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:04.288727+00:00", "trade", 5.252, 1.0]
["2026-09-29T16:26:05.210442+00:00", "trade", 5.2512, 5.0]
["2026-09-29T16:26:05.243752+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:05.244725+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:06.270238+00:00", "trade", 5.253, 2.0]
["2026-09-29T16:26:07.253744+00:00", "trade", 5.2549, 5.0]
["2026-09-29T16:26:07.907185+00:00", "trade", 5.255, 112.0]
["2026-09-29T16:26:07.908466+00:00", "trade", 5.2547, 51.0]
["2026-09-29T16:26:07.937144+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:08.794103+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:26:08.944743+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:26:08.945191+00:00", "trade", 5.255, 311.0]
["2026-09-29T16:26:10.434523+00:00", "trade", 5.2528, 25.0]
["2026-09-29T16:26:10.799061+00:00", "trade", 5.2535, 3.0]
["2026-09-29T16:26:10.897332+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:26:12.110992+00:00", "trade", 5.2521, 100.0]
["2026-09-29T16:26:14.520886+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:26:14.522170+00:00", "trade", 5.2551, 71.0]
["2026-09-29T16:26:14.669148+00:00", "trade", 5.2519, 4.0]
["2026-09-29T16:26:16.879006+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:26:18.529987+00:00", "trade", 5.2516, 2.0]
["2026-09-29T16:26:22.018903+00:00", "trade", 5.25, 123.0]
["2026-09-29T16:26:22.019521+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:22.019962+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:25.120606+00:00", "trade", 5.255, 8.0]
["2026-09-29T16:26:25.571230+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:26:25.776414+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:26:25.776874+00:00", "trade", 5.255, 178.0]
["2026-09-29T16:26:26.812151+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:28.451499+00:00", "trade", 5.2516, 2.0]
["2026-09-29T16:26:29.428399+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:29.622274+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:30.003185+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:31.044535+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:31.044981+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:31.156469+00:00", "trade", 5.2532, 100.0]
["2026-09-29T16:26:32.034953+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:26:32.369865+00:00", "trade", 5.2516, 200.0]
["2026-09-29T16:26:35.426524+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:26:35.427160+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:37.231708+00:00", "trade", 5.252, 1.0]
["2026-09-29T16:26:37.255735+00:00", "trade", 5.2547, 7.0]
["2026-09-29T16:26:39.120822+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:26:39.122482+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:39.123840+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:39.136904+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:26:39.756996+00:00", "trade", 5.25, 12.0]
["2026-09-29T16:26:39.757170+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:39.757606+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:40.216476+00:00", "trade", 5.2363, 100.0]
["2026-09-29T16:26:40.688682+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:41.367813+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:43.091431+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:26:43.411464+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:43.412020+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:43.833399+00:00", "trade", 5.2599, 5.0]
["2026-09-29T16:26:43.967817+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:43.968258+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:45.503812+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:26:47.785091+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:48.997710+00:00", "trade", 5.2551, 1.0]
["2026-09-29T16:26:49.117651+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:49.313276+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:49.313752+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:49.314353+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:49.820162+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:26:49.821919+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:26:50.105354+00:00", "trade", 5.2526, 17.0]
["2026-09-29T16:26:51.527782+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:26:52.419904+00:00", "trade", 5.253, 100.0]
["2026-09-29T16:26:53.449587+00:00", "trade", 5.2512, 20.0]
["2026-09-29T16:26:53.910838+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:53.911214+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:55.536363+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:26:55.536390+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:26:55.737246+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:26:58.228691+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:26:58.228797+00:00", "trade", 5.255, 3.0]
["2026-09-29T16:27:00.003206+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:05.555821+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:27:05.628723+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:27:07.257745+00:00", "trade", 5.2531, 6.0]
["2026-09-29T16:27:09.736705+00:00", "trade", 5.2549, 1.0]
["2026-09-29T16:27:10.263482+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:27:13.624112+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:14.847218+00:00", "trade", 5.254, 3.0]
["2026-09-29T16:27:18.370027+00:00", "trade", 5.2529, 100.0]
["2026-09-29T16:27:18.703418+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:27:20.228742+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:27:20.231346+00:00", "trade", 5.255, 86.0]
["2026-09-29T16:27:21.204786+00:00", "trade", 5.255, 199.0]
["2026-09-29T16:27:21.204855+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:27:21.206120+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:21.207479+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:22.290023+00:00", "trade", 5.2534, 2.0]
["2026-09-29T16:27:22.593312+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:27:22.862021+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:23.643507+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:27:25.977880+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:27:27.736110+00:00", "trade", 5.2529, 600.0]
["2026-09-29T16:27:28.879487+00:00", "trade", 5.2501, 25.0]
["2026-09-29T16:27:29.877271+00:00", "trade", 5.2529, 100.0]
["2026-09-29T16:27:30.003232+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:30.150232+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:27:30.209750+00:00", "trade", 5.2522, 100.0]
["2026-09-29T16:27:31.230098+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:31.231255+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:31.951041+00:00", "trade", 5.2535, 3.0]
["2026-09-29T16:27:34.149734+00:00", "trade", 5.2526, 100.0]
["2026-09-29T16:27:34.869922+00:00", "trade", 5.25, 1200.0]
["2026-09-29T16:27:34.871203+00:00", "trade", 5.2517, 6.0]
["2026-09-29T16:27:34.871272+00:00", "trade", 5.2506, 81.0]
["2026-09-29T16:27:35.189025+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:27:35.638566+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:27:36.197484+00:00", "trade", 5.2528, 1.0]
["2026-09-29T16:27:36.462999+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:36.992339+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:27:39.424081+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:39.747718+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:27:39.748999+00:00", "trade", 5.2506, 50.0]
["2026-09-29T16:27:41.328782+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:27:42.597456+00:00", "trade", 5.2526, 100.0]
["2026-09-29T16:27:44.437739+00:00", "trade", 5.2533, 1.0]
["2026-09-29T16:27:45.960002+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:27:45.999206+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:27:46.100893+00:00", "trade", 5.255, 269.0]
["2026-09-29T16:27:46.266550+00:00", "trade", 5.2526, 100.0]
["2026-09-29T16:27:46.954637+00:00", "trade", 5.255, 265.0]
["2026-09-29T16:27:46.955921+00:00", "trade", 5.2551, 57.0]
["2026-09-29T16:27:49.154539+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:27:50.165761+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:27:50.443648+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:27:58.530100+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:27:58.530103+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:27:59.020052+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:27:59.020127+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:27:59.020127+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:27:59.020688+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.020693+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.020728+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.020809+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.020809+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.020918+00:00", "trade", 5.26, 193.0]
["2026-09-29T16:27:59.020921+00:00", "trade", 5.26, 114.0]
["2026-09-29T16:27:59.021169+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.021530+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.021530+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.022205+00:00", "trade", 5.2583, 58.0]
["2026-09-29T16:27:59.128043+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.142287+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.211126+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.211857+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.212354+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.213110+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.293161+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:27:59.294098+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.294098+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.294103+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.294487+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:27:59.294579+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.294941+00:00", "trade", 5.255, 2100.0]
["2026-09-29T16:27:59.295020+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:27:59.296225+00:00", "trade", 5.2552, 175.0]
["2026-09-29T16:27:59.487861+00:00", "trade", 5.255, 120.0]
["2026-09-29T16:27:59.488619+00:00", "trade", 5.25, 120.0]
["2026-09-29T16:28:00.003263+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:00.049771+00:00", "trade", 5.2542, 3.0]
["2026-09-29T16:28:04.044212+00:00", "trade", 5.2529, 15.0]
["2026-09-29T16:28:06.369716+00:00", "trade", 5.2528, 100.0]
["2026-09-29T16:28:10.112937+00:00", "trade", 5.255, 3000.0]
["2026-09-29T16:28:10.114221+00:00", "trade", 5.2548, 195.0]
["2026-09-29T16:28:10.528512+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:10.528512+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:10.528512+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:12.558445+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:28:13.188740+00:00", "trade", 5.2542, 1.0]
["2026-09-29T16:28:15.686064+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:15.686545+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:19.692870+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:28:19.750894+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:19.788495+00:00", "trade", 5.255, 1488.0]
["2026-09-29T16:28:19.789441+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:19.789773+00:00", "trade", 5.2551, 96.0]
["2026-09-29T16:28:19.789922+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:20.082588+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:28:20.083655+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:20.084096+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:23.509435+00:00", "trade", 5.2529, 17.0]
["2026-09-29T16:28:24.327888+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:28:27.311669+00:00", "trade", 5.2545, 1.0]
["2026-09-29T16:28:28.294004+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:28:30.003284+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:32.076462+00:00", "trade", 5.2528, 100.0]
["2026-09-29T16:28:32.399419+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:34.462546+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:28:34.463878+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:28:34.678400+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:35.409701+00:00", "trade", 5.2551, 5.0]
["2026-09-29T16:28:37.448056+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:28:37.636869+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:28:37.900039+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:28:38.286515+00:00", "trade", 5.2529, 100.0]
["2026-09-29T16:28:38.345491+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:28:38.346151+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:39.133974+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:28:39.134777+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:28:39.135648+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:40.629897+00:00", "trade", 5.2535, 20.0]
["2026-09-29T16:28:40.634173+00:00", "trade", 5.2535, 6.0]
["2026-09-29T16:28:44.848926+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:28:44.850211+00:00", "trade", 5.256, 54.0]
["2026-09-29T16:28:44.909337+00:00", "trade", 5.255, 61.0]
["2026-09-29T16:28:44.953996+00:00", "trade", 5.2512, 1.0]
["2026-09-29T16:28:45.504704+00:00", "trade", 5.2544, 1.0]
["2026-09-29T16:28:46.338393+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:28:47.806215+00:00", "trade", 5.2528, 100.0]
["2026-09-29T16:28:48.438771+00:00", "trade", 5.255, 4.0]
["2026-09-29T16:28:48.438786+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:28:48.438822+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:28:48.438831+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:28:48.438855+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:28:48.438873+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:28:48.438888+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:28:48.438918+00:00", "trade", 5.255, 3.0]
["2026-09-29T16:28:48.440208+00:00", "trade", 5.255, 220.0]
["2026-09-29T16:28:50.429872+00:00", "trade", 5.2537, 6.0]
["2026-09-29T16:28:52.748204+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:28:53.126783+00:00", "trade", 5.2528, 100.0]
["2026-09-29T16:28:54.245414+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:28:55.368927+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:57.347782+00:00", "trade", 5.2581, 1500.0]
["2026-09-29T16:28:57.349066+00:00", "trade", 5.2574, 116.0]
["2026-09-29T16:28:59.029396+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:28:59.324341+00:00", "trade", 5.255, 1224.0]
["2026-09-29T16:28:59.324657+00:00", "trade", 5.255, 1200.0]
["2026-09-29T16:28:59.324972+00:00", "trade", 5.255, 1300.0]
["2026-09-29T16:28:59.324996+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:28:59.324996+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:28:59.325619+00:00", "trade", 5.255, 73.0]
["2026-09-29T16:28:59.325938+00:00", "trade", 5.255, 72.0]
["2026-09-29T16:28:59.326277+00:00", "trade", 5.255, 78.0]
["2026-09-29T16:28:59.422647+00:00", "trade", 5.25, 900.0]
["2026-09-29T16:28:59.423946+00:00", "trade", 5.2515, 78.0]
["2026-09-29T16:28:59.641059+00:00", "trade", 5.26, 3.0]
["2026-09-29T16:29:00.003315+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:29:05.575683+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:29:09.776578+00:00", "trade", 5.2536, 100.0]
["2026-09-29T16:29:11.744019+00:00", "trade", 5.2536, 12.0]
["2026-09-29T16:29:14.609369+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:29:16.268752+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:29:16.338463+00:00", "trade", 5.2536, 400.0]
["2026-09-29T16:29:16.726761+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:29:18.704703+00:00", "trade", 5.2547, 1.0]
["2026-09-29T16:29:18.796815+00:00", "trade", 5.2527, 100.0]
["2026-09-29T16:29:21.276063+00:00", "trade", 5.2523, 94.0]
["2026-09-29T16:29:25.049173+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:29:26.231278+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:29:27.147258+00:00", "trade", 5.2527, 100.0]
["2026-09-29T16:29:29.126009+00:00", "trade", 5.2527, 100.0]
["2026-09-29T16:29:29.425731+00:00", "trade", 5.2555, 31.0]
["2026-09-29T16:29:30.003332+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:29:30.725017+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:29:32.375892+00:00", "trade", 5.2527, 30.0]
["2026-09-29T16:29:37.305071+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:29:39.369896+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:29:39.524102+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:29:39.555596+00:00", "trade", 5.255, 148.0]
["2026-09-29T16:29:43.506662+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:29:47.625581+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:29:47.773006+00:00", "trade", 5.255, 5.0]
["2026-09-29T16:29:48.153266+00:00", "trade", 5.2599, 5.0]
["2026-09-29T16:29:49.136648+00:00", "trade", 5.255, 169.0]
["2026-09-29T16:29:50.166734+00:00", "trade", 5.2552, 1.0]
["2026-09-29T16:29:51.408261+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:29:51.449519+00:00", "trade", 5.2536, 100.0]
["2026-09-29T16:29:51.453203+00:00", "trade", 5.2536, 9.0]
["2026-09-29T16:29:51.795852+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:29:53.617837+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:29:55.405382+00:00", "trade", 5.26, 86.0]
["2026-09-29T16:29:55.405391+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:29:55.405391+00:00", "trade", 5.26, 114.0]
["2026-09-29T16:29:55.406037+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:29:55.406690+00:00", "trade", 5.2567, 51.0]
["2026-09-29T16:29:58.429107+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:29:58.517330+00:00", "trade", 5.2536, 300.0]
["2026-09-29T16:30:00.003353+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:00.411321+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:01.239255+00:00", "trade", 5.2549, 50.0]
["2026-09-29T16:30:01.240629+00:00", "trade", 5.2547, 530.0]
["2026-09-29T16:30:01.562022+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:02.582869+00:00", "trade", 5.2523, 1.0]
["2026-09-29T16:30:02.715244+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:30:02.715280+00:00", "trade", 5.255, 25.0]
["2026-09-29T16:30:04.049442+00:00", "trade", 5.2535, 17.0]
["2026-09-29T16:30:04.311888+00:00", "trade", 5.255, 149.0]
["2026-09-29T16:30:06.520009+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:30:06.520069+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:30:06.521118+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:30:06.521118+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:06.521118+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:06.521121+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:06.521350+00:00", "trade", 5.2556, 64.0]
["2026-09-29T16:30:06.521967+00:00", "trade", 5.255, 3250.0]
["2026-09-29T16:30:06.536795+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:30:06.537416+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:06.537892+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:10.195007+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:30:10.347491+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:10.398587+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:10.461798+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:30:11.417730+00:00", "trade", 5.2547, 200.0]
["2026-09-29T16:30:12.729174+00:00", "trade", 5.2536, 100.0]
["2026-09-29T16:30:12.733850+00:00", "trade", 5.2536, 17.0]
["2026-09-29T16:30:12.734885+00:00", "trade", 5.2536, 14.0]
["2026-09-29T16:30:12.735937+00:00", "trade", 5.2536, 26.0]
["2026-09-29T16:30:13.590129+00:00", "trade", 5.2547, 2.0]
["2026-09-29T16:30:14.050812+00:00", "trade", 5.2536, 100.0]
["2026-09-29T16:30:14.053931+00:00", "trade", 5.2536, 64.0]
["2026-09-29T16:30:14.924872+00:00", "trade", 5.255, 336.0]
["2026-09-29T16:30:14.990350+00:00", "trade", 5.2536, 1.0]
["2026-09-29T16:30:16.188959+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:30:16.188974+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:30:16.506250+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:30:20.204150+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:23.510730+00:00", "trade", 5.2551, 1.0]
["2026-09-29T16:30:27.803182+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:30:27.839830+00:00", "trade", 5.255, 182.0]
["2026-09-29T16:30:28.783364+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:28.857150+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:29.917979+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:30:30.003384+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:31.656979+00:00", "trade", 5.255, 2.0]
["2026-09-29T16:30:32.084547+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:33.104775+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:36.276954+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:30:36.277008+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:36.363668+00:00", "trade", 5.2523, 19.0]
["2026-09-29T16:30:36.689953+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:30:37.683775+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:30:38.019925+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:38.023872+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:30:38.024491+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:38.024491+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:38.024967+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:38.080965+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:38.259115+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:38.259223+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:38.260843+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:38.276550+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:38.283106+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:30:42.178422+00:00", "trade", 5.255, 300.0]
["2026-09-29T16:30:42.288120+00:00", "trade", 5.25, 150.0]
["2026-09-29T16:30:42.288123+00:00", "trade", 5.25, 450.0]
["2026-09-29T16:30:42.288180+00:00", "trade", 5.25, 299.0]
["2026-09-29T16:30:42.288376+00:00", "trade", 5.25, 277.0]
["2026-09-29T16:30:42.288715+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288755+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288755+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288796+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288821+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288821+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288876+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.288916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.289116+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.289192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.289472+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.289532+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.290835+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.292595+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.321851+00:00", "trade", 5.255, 1.0]
["2026-09-29T16:30:42.331339+00:00", "trade", 5.25, 16.0]
["2026-09-29T16:30:42.387104+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.727395+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:30:42.729207+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:42.730450+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:30:42.731370+00:00", "trade", 5.25, 53.0]
["2026-09-29T16:30:42.733033+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:30:42.736311+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:30:42.739132+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:30:44.110180+00:00", "trade", 5.2535, 100.0]
["2026-09-29T16:30:44.491180+00:00", "trade", 5.255, 108.0]
["2026-09-29T16:30:44.492145+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:30:44.493002+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:30:44.493889+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:30:44.494512+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:44.494611+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:30:44.495958+00:00", "trade", 5.26, 18.0]
["2026-09-29T16:30:44.570836+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:30:44.571896+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:45.419571+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:45.420695+00:00", "trade", 5.2529, 500.0]
["2026-09-29T16:30:45.422246+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:45.422854+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:45.423295+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:45.428706+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:30:45.431734+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:30:45.447823+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:45.881885+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:46.285133+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:46.375282+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:47.563015+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:47.567815+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:30:47.568267+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:47.601476+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:47.818953+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:49.251060+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:30:50.569835+00:00", "trade", 5.2545, 4.0]
["2026-09-29T16:30:52.748313+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:52.750077+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:52.844747+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:53.121796+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:54.519533+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:54.520009+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:30:56.472674+00:00", "trade", 5.2544, 1.0]
["2026-09-29T16:30:57.321631+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:30:58.771127+00:00", "trade", 5.255, 4.0]
["2026-09-29T16:31:00.003410+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:04.254271+00:00", "trade", 5.255, 800.0]
["2026-09-29T16:31:04.482260+00:00", "trade", 5.26, 21.0]
["2026-09-29T16:31:05.444144+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:05.445829+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:05.447122+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:06.044413+00:00", "trade", 5.255, 196.0]
["2026-09-29T16:31:06.046834+00:00", "trade", 5.255, 4.0]
["2026-09-29T16:31:06.058200+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:06.076864+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:06.097811+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:31:06.524543+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:07.987294+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:07.987775+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:08.298369+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:08.890217+00:00", "trade", 5.2535, 100.0]
["2026-09-29T16:31:08.893420+00:00", "trade", 5.2535, 3.0]
["2026-09-29T16:31:08.898628+00:00", "trade", 5.2535, 59.0]
["2026-09-29T16:31:09.590684+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:31:09.592726+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:09.593682+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:31:09.594473+00:00", "trade", 5.26, 82.0]
["2026-09-29T16:31:11.472291+00:00", "trade", 5.255, 190.0]
["2026-09-29T16:31:12.185512+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:14.564110+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:31:14.610736+00:00", "trade", 5.2543, 1.0]
["2026-09-29T16:31:15.008119+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:31:15.802318+00:00", "trade", 5.255, 1200.0]
["2026-09-29T16:31:15.802931+00:00", "trade", 5.255, 1200.0]
["2026-09-29T16:31:15.803295+00:00", "trade", 5.255, 1200.0]
["2026-09-29T16:31:15.804086+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:15.805515+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:18.065340+00:00", "trade", 5.26, 3300.0]
["2026-09-29T16:31:19.428558+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:31:19.482834+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:31:19.710956+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:31:19.928789+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:20.080179+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:31:20.090837+00:00", "trade", 5.2553, 1.0]
["2026-09-29T16:31:20.409582+00:00", "trade", 5.2536, 100.0]
["2026-09-29T16:31:21.291960+00:00", "trade", 5.2553, 17.0]
["2026-09-29T16:31:21.649967+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:22.063826+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:31:23.509150+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:31:24.637008+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:31:26.854968+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:31:27.368616+00:00", "trade", 5.2529, 1.0]
["2026-09-29T16:31:27.368976+00:00", "trade", 5.2529, 1.0]
["2026-09-29T16:31:30.003426+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:31.477184+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:34.648731+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:35.957113+00:00", "trade", 5.2549, 100.0]
["2026-09-29T16:31:36.781045+00:00", "trade", 5.26, 25.0]
["2026-09-29T16:31:36.781144+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:31:37.933615+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:31:37.949297+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:39.170247+00:00", "trade", 5.2535, 31.0]
["2026-09-29T16:31:39.172845+00:00", "trade", 5.2535, 5.0]
["2026-09-29T16:31:39.838245+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:31:40.292357+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:40.564648+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:31:40.565683+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:40.566370+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:40.641559+00:00", "trade", 5.26, 20.0]
["2026-09-29T16:31:41.511806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:41.539928+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:41.765279+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:41.846712+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:42.221197+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:42.221784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:42.250151+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:42.275477+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:42.832536+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:42.833593+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:43.858551+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:31:43.859011+00:00", "trade", 5.255, 500.0]
["2026-09-29T16:31:45.196794+00:00", "trade", 5.2549, 100.0]
["2026-09-29T16:31:46.543695+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:46.586898+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:46.587133+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:46.588040+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:46.658418+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:46.802124+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:47.563674+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:47.574644+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:47.575652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:47.576093+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:47.843720+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:48.046707+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:48.069376+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:49.170895+00:00", "trade", 5.2535, 100.0]
["2026-09-29T16:31:49.712439+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:31:50.046900+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:50.167377+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:50.397333+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:51.971228+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:31:52.852905+00:00", "trade", 5.26, 5.0]
["2026-09-29T16:31:53.005863+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:53.007326+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:53.089837+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:53.618705+00:00", "trade", 5.2551, 1.0]
["2026-09-29T16:31:54.072142+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:54.364679+00:00", "trade", 5.2517, 25.0]
["2026-09-29T16:31:54.590025+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:54.590308+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:54.590919+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:54.590935+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:54.664154+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:55.191497+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:31:55.209936+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:55.638905+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:31:55.672727+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673386+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:31:55.673470+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:31:55.673473+00:00", "trade", 5.25, 3445.0]
["2026-09-29T16:31:55.673476+00:00", "trade", 5.25, 42.0]
["2026-09-29T16:31:55.673476+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:31:55.673483+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:31:55.673483+00:00", "trade", 5.25, 254.0]
["2026-09-29T16:31:55.673483+00:00", "trade", 5.25, 209.0]
["2026-09-29T16:31:55.673487+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673487+00:00", "trade", 5.25, 12.0]
["2026-09-29T16:31:55.673492+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:31:55.673492+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673492+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673498+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:31:55.673498+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673503+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673503+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673503+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673506+00:00", "trade", 5.25, 120.0]
["2026-09-29T16:31:55.673506+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:31:55.673510+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673510+00:00", "trade", 5.25, 42.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:31:55.673515+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673518+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673521+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673521+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:31:55.673525+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673525+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673525+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:31:55.673528+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673528+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673534+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673534+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:31:55.673534+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:31:55.673537+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:31:55.673539+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673543+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:31:55.673543+00:00", "trade", 5.25, 1600.0]
["2026-09-29T16:31:55.673546+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673546+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:31:55.673551+00:00", "trade", 5.25, 1200.0]
["2026-09-29T16:31:55.673551+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:31:55.673551+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673555+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:31:55.673555+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673557+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673557+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:31:55.673561+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673561+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:31:55.673565+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673565+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673565+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673569+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673569+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:31:55.673571+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673571+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673571+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673571+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673571+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673571+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673573+00:00", "trade", 5.25, 37.0]
["2026-09-29T16:31:55.673573+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:31:55.673573+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673573+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673573+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673578+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673578+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673578+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673579+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673579+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673579+00:00", "trade", 5.25, 71.0]
["2026-09-29T16:31:55.673582+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673582+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673583+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673598+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673630+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:31:55.673657+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:31:55.673657+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:31:55.673661+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:31:55.673661+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673666+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:31:55.673666+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.673668+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673669+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673672+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:31:55.673672+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673676+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:31:55.673676+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673678+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673679+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:31:55.673679+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:31:55.673688+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673778+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673788+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673788+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673793+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673795+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:31:55.673798+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673798+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673798+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673803+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673803+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673803+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:31:55.673888+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.673993+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674114+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674124+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674129+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674204+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674207+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:31:55.674244+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674269+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674329+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674334+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674364+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674364+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674364+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674399+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674520+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674590+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674605+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674625+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674625+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674710+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674710+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.674740+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.675036+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.676309+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.676384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.676469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.676607+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:31:55.677512+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.677927+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:31:55.683063+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:31:55.685869+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:31:55.687246+00:00", "trade", 5.245, 95.0]
["2026-09-29T16:31:55.688554+00:00", "trade", 5.24, 5000.0]
["2026-09-29T16:31:55.688710+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:31:55.692455+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:31:55.842385+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:31:55.845422+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:31:55.976778+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:55.981780+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:56.171718+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:31:56.171727+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:31:56.175971+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:57.120997+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:57.121478+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:57.535456+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:31:59.707702+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:32:00.003463+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:01.259949+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:04.487519+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:32:05.848072+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:05.848539+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:05.849170+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:05.849496+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:09.812048+00:00", "trade", 5.2518, 16.0]
["2026-09-29T16:32:09.917872+00:00", "trade", 5.2533, 100.0]
["2026-09-29T16:32:11.839947+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:32:12.226071+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:32:12.227584+00:00", "trade", 5.245, 2300.0]
["2026-09-29T16:32:12.227584+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:32:12.252513+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:12.259014+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:32:12.281841+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:32:12.399259+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:32:15.337159+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:16.450074+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:32:16.450135+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:32:16.998301+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:16.998301+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:16.998777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:17.052063+00:00", "trade", 5.2526, 18.0]
["2026-09-29T16:32:18.278955+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:19.130449+00:00", "trade", 5.2512, 1.0]
["2026-09-29T16:32:19.189874+00:00", "trade", 5.2526, 21.0]
["2026-09-29T16:32:19.191155+00:00", "trade", 5.2526, 6.0]
["2026-09-29T16:32:19.193308+00:00", "trade", 5.2526, 60.0]
["2026-09-29T16:32:19.780246+00:00", "trade", 5.2475, 1500.0]
["2026-09-29T16:32:19.784188+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:32:20.800751+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:32:22.956484+00:00", "trade", 5.2525, 300.0]
["2026-09-29T16:32:23.035419+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:25.342767+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:25.638203+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:32:26.777431+00:00", "trade", 5.2466, 95.0]
["2026-09-29T16:32:26.779918+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:32:27.865788+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:28.588105+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:29.717419+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:30.003494+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:31.139173+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:31.638555+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:31.846364+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:31.910122+00:00", "trade", 5.2499, 16.0]
["2026-09-29T16:32:31.943669+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:32.261936+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:32.872024+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:33.852641+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:33.853092+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:33.864701+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:32:34.272741+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:34.920125+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:35.349639+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:35.379283+00:00", "trade", 5.2525, 100.0]
["2026-09-29T16:32:35.408029+00:00", "trade", 5.2525, 200.0]
["2026-09-29T16:32:35.437111+00:00", "trade", 5.2525, 100.0]
["2026-09-29T16:32:35.438993+00:00", "trade", 5.2525, 300.0]
["2026-09-29T16:32:35.958715+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:36.046103+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:36.792504+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:37.366415+00:00", "trade", 5.251, 82.0]
["2026-09-29T16:32:37.366929+00:00", "trade", 5.2466, 8.0]
["2026-09-29T16:32:37.367500+00:00", "trade", 5.2456, 10.0]
["2026-09-29T16:32:39.612847+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:41.728903+00:00", "trade", 5.245, 75.0]
["2026-09-29T16:32:41.728931+00:00", "trade", 5.24, 75.0]
["2026-09-29T16:32:41.728949+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:41.728967+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:32:41.728976+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:41.728997+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:32:41.729006+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:41.729030+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:32:41.729039+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:32:41.729063+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:32:41.729093+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:32:41.729123+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:32:41.729237+00:00", "trade", 5.245, 715.0]
["2026-09-29T16:32:41.729857+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:42.545157+00:00", "trade", 5.2442, 1400.0]
["2026-09-29T16:32:42.809074+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:42.968004+00:00", "trade", 5.245, 1400.0]
["2026-09-29T16:32:43.350670+00:00", "trade", 5.2409, 500.0]
["2026-09-29T16:32:43.441458+00:00", "trade", 5.2412, 1.0]
["2026-09-29T16:32:44.042274+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:44.907184+00:00", "trade", 5.2417, 1.0]
["2026-09-29T16:32:44.986428+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:32:46.638891+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:46.958169+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:47.418127+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:32:47.418130+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:32:47.420370+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:32:47.523552+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:48.426974+00:00", "trade", 5.245, 108.0]
["2026-09-29T16:32:49.251708+00:00", "trade", 5.2497, 1.0]
["2026-09-29T16:32:49.569629+00:00", "trade", 5.252, 36.0]
["2026-09-29T16:32:49.574399+00:00", "trade", 5.252, 8.0]
["2026-09-29T16:32:51.383173+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:52.538329+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:52.615231+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:52.615712+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:52.773004+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:52.877698+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:53.881622+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:54.589949+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:54.850491+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:55.192708+00:00", "trade", 5.2497, 1.0]
["2026-09-29T16:32:55.910487+00:00", "trade", 5.252, 100.0]
["2026-09-29T16:32:56.420496+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:32:58.192923+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:32:58.232395+00:00", "trade", 5.2498, 3.0]
["2026-09-29T16:32:58.307065+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:58.369620+00:00", "trade", 5.2449, 4.0]
["2026-09-29T16:32:58.637791+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:32:59.200115+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:32:59.628297+00:00", "trade", 5.2515, 10.0]
["2026-09-29T16:33:00.003530+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:00.620992+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:00.622957+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:00.624195+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:00.934761+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:33:02.159969+00:00", "trade", 5.252, 17.0]
["2026-09-29T16:33:02.165721+00:00", "trade", 5.252, 2.0]
["2026-09-29T16:33:03.037243+00:00", "trade", 5.2515, 100.0]
["2026-09-29T16:33:04.312818+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:33:04.526608+00:00", "trade", 5.245, 104.0]
["2026-09-29T16:33:04.637836+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:33:04.906134+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:33:06.267136+00:00", "trade", 5.2451, 10.0]
["2026-09-29T16:33:06.269667+00:00", "trade", 5.2453, 5.0]
["2026-09-29T16:33:10.150538+00:00", "trade", 5.252, 3.0]
["2026-09-29T16:33:11.595550+00:00", "trade", 5.2513, 100.0]
["2026-09-29T16:33:15.803705+00:00", "trade", 5.2493, 1.0]
["2026-09-29T16:33:16.275085+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:16.311536+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:18.831075+00:00", "trade", 5.2449, 18.0]
["2026-09-29T16:33:20.590328+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:33:21.055576+00:00", "trade", 5.2512, 100.0]
["2026-09-29T16:33:22.910209+00:00", "trade", 5.2443, 7.0]
["2026-09-29T16:33:23.525862+00:00", "trade", 5.245, 90.0]
["2026-09-29T16:33:23.526455+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:33:23.527414+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:33:23.529008+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:33:23.529540+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:33:23.530716+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:33:25.255035+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:33:26.170495+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:33:29.545758+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:33:30.003561+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:30.636498+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:33:30.637397+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:33:30.903812+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:33:31.064749+00:00", "trade", 5.245, 2800.0]
["2026-09-29T16:33:31.070285+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:33:31.200227+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:33:31.200284+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:33:31.637162+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:33:32.870889+00:00", "trade", 5.2481, 10.0]
["2026-09-29T16:33:36.304305+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:33:36.304308+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:33:36.304639+00:00", "trade", 5.245, 933.0]
["2026-09-29T16:33:36.304654+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:33:36.367696+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:36.726520+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:33:37.855550+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:33:37.877990+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:33:40.053062+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:33:43.325818+00:00", "trade", 5.2505, 100.0]
["2026-09-29T16:33:44.400827+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:47.430170+00:00", "trade", 5.2516, 100.0]
["2026-09-29T16:33:47.564707+00:00", "trade", 5.2472, 1.0]
["2026-09-29T16:33:49.689585+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:51.015864+00:00", "trade", 5.2495, 100.0]
["2026-09-29T16:33:53.813635+00:00", "trade", 5.245, 112.0]
["2026-09-29T16:33:54.729769+00:00", "trade", 5.2449, 5.0]
["2026-09-29T16:33:56.637199+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:33:57.832040+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:33:58.852113+00:00", "trade", 5.245, 81.0]
["2026-09-29T16:34:00.003582+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:00.927221+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:01.039427+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:01.121005+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:01.210533+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:34:01.210633+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:01.210729+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:01.210771+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:01.210963+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:01.773158+00:00", "trade", 5.245, 110.0]
["2026-09-29T16:34:01.773390+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:34:01.774521+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:34:03.637111+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:04.527488+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:04.528042+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:05.112258+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:34:05.112261+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:05.112261+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:34:05.113076+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:34:05.803929+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:06.010640+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:06.670447+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:09.434688+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:34:09.612874+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:10.610393+00:00", "trade", 5.2449, 4.0]
["2026-09-29T16:34:10.639640+00:00", "trade", 5.2401, 100.0]
["2026-09-29T16:34:10.697185+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:10.887588+00:00", "trade", 5.245, 110.0]
["2026-09-29T16:34:12.507758+00:00", "trade", 5.2449, 45.0]
["2026-09-29T16:34:14.311450+00:00", "trade", 5.24, 1100.0]
["2026-09-29T16:34:14.318914+00:00", "trade", 5.245, 338.0]
["2026-09-29T16:34:14.322444+00:00", "trade", 5.245, 162.0]
["2026-09-29T16:34:14.326540+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:34:14.638739+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:17.719365+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:18.830882+00:00", "trade", 5.2444, 1.0]
["2026-09-29T16:34:20.056881+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:21.004059+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:34:21.425815+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:34:22.476383+00:00", "trade", 5.2496, 100.0]
["2026-09-29T16:34:24.353191+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:34:27.585146+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:34:28.069065+00:00", "trade", 5.2512, 100.0]
["2026-09-29T16:34:28.959502+00:00", "trade", 5.245, 109.0]
["2026-09-29T16:34:29.848264+00:00", "trade", 5.2496, 100.0]
["2026-09-29T16:34:30.003613+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:32.032779+00:00", "trade", 5.2512, 1.0]
["2026-09-29T16:34:32.103980+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:34.668783+00:00", "trade", 5.245, 1800.0]
["2026-09-29T16:34:34.674271+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:34.800505+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:34:34.800562+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:34:35.211340+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:35.211781+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:35.368471+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:35.470043+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:34:36.363438+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:37.633818+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:40.414286+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:34:40.414295+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:40.414334+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:34:40.414340+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:34:41.729783+00:00", "trade", 5.2441, 1.0]
["2026-09-29T16:34:41.730730+00:00", "trade", 5.2445, 1.0]
["2026-09-29T16:34:42.489728+00:00", "trade", 5.2441, 8.0]
["2026-09-29T16:34:42.492765+00:00", "trade", 5.2441, 2.0]
["2026-09-29T16:34:43.116417+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:44.416933+00:00", "trade", 5.24, 700.0]
["2026-09-29T16:34:45.385989+00:00", "trade", 5.245, 69.0]
["2026-09-29T16:34:46.033277+00:00", "trade", 5.245, 116.0]
["2026-09-29T16:34:47.982125+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:48.708441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:48.708446+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:48.716049+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:48.716112+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:48.716172+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:48.749897+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:34:50.190411+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:34:50.211293+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:50.771220+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:34:53.587705+00:00", "trade", 5.2492, 100.0]
["2026-09-29T16:34:54.927214+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:34:55.587180+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:34:55.663718+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:34:56.732254+00:00", "trade", 5.24, 700.0]
["2026-09-29T16:34:58.104535+00:00", "trade", 5.245, 13.0]
["2026-09-29T16:35:00.003650+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:00.832351+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:35:01.284081+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:35:01.750000+00:00", "trade", 5.2442, 3.0]
["2026-09-29T16:35:02.155567+00:00", "trade", 5.245, 110.0]
["2026-09-29T16:35:04.758986+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:35:04.759008+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:35:04.759017+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:35:04.759026+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:35:05.196021+00:00", "trade", 5.2481, 27.0]
["2026-09-29T16:35:05.652004+00:00", "trade", 5.2481, 27.0]
["2026-09-29T16:35:06.470062+00:00", "trade", 5.2434, 5.0]
["2026-09-29T16:35:06.636619+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:35:06.793726+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:06.924279+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:35:08.345703+00:00", "trade", 5.2442, 1.0]
["2026-09-29T16:35:09.277973+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:35:12.070457+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:35:14.360285+00:00", "trade", 5.2423, 1.0]
["2026-09-29T16:35:19.190942+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:35:19.380617+00:00", "trade", 5.2428, 80.0]
["2026-09-29T16:35:19.893826+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:35:22.539008+00:00", "trade", 5.245, 539.0]
["2026-09-29T16:35:22.844140+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:35:22.845202+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:35:22.845205+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:35:22.845205+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:35:25.187135+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:35:25.187150+00:00", "trade", 5.24, 9.0]
["2026-09-29T16:35:25.187168+00:00", "trade", 5.245, 16.0]
["2026-09-29T16:35:25.187189+00:00", "trade", 5.24, 16.0]
["2026-09-29T16:35:25.774394+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:35:27.149433+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:35:28.183230+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:35:28.668036+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:35:28.843503+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:35:30.003676+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:32.087039+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:35:32.262183+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:32.262659+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:32.703197+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:35:34.220666+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:35:34.220666+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:35:34.526195+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:35:34.632002+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:35:38.050733+00:00", "trade", 5.2504, 11.0]
["2026-09-29T16:35:39.727735+00:00", "trade", 5.2439, 1.0]
["2026-09-29T16:35:42.535022+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:42.935314+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:35:42.935672+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:35:45.115604+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:35:45.491319+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:35:45.670572+00:00", "trade", 5.2481, 100.0]
["2026-09-29T16:35:45.892620+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:35:45.998950+00:00", "trade", 5.2489, 17.0]
["2026-09-29T16:35:46.094998+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:35:46.431038+00:00", "trade", 5.2442, 8.0]
["2026-09-29T16:35:46.450677+00:00", "trade", 5.2478, 112.0]
["2026-09-29T16:35:48.164706+00:00", "trade", 5.24, 19.0]
["2026-09-29T16:35:48.246148+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:35:49.583670+00:00", "trade", 5.2432, 320.0]
["2026-09-29T16:35:58.476867+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:35:58.705832+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:59.256837+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:00.003697+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:00.549020+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:00.636912+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:01.080244+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:36:01.288402+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:36:01.332329+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:01.635023+00:00", "trade", 5.2401, 60.0]
["2026-09-29T16:36:02.804870+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:03.507799+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:03.896497+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:03.897183+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:36:03.897237+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:03.902346+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:03.943745+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:36:03.950797+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:36:04.131717+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:36:04.598672+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:04.598702+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:04.637891+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:04.820452+00:00", "trade", 5.24, 6.0]
["2026-09-29T16:36:04.820455+00:00", "trade", 5.24, 94.0]
["2026-09-29T16:36:04.821466+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:04.821506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:04.821551+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:05.130325+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:05.701639+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:06.058747+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:06.156620+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:36:06.468669+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:07.087802+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:07.257314+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:08.221451+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:08.639083+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:10.211300+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:14.278944+00:00", "trade", 5.24, 1200.0]
["2026-09-29T16:36:14.612337+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:36:14.896242+00:00", "trade", 5.247, 3.0]
["2026-09-29T16:36:16.430043+00:00", "trade", 5.25, 33.0]
["2026-09-29T16:36:16.430054+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:20.112354+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:36:20.532741+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:36:21.684301+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:22.538917+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.240920+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.401268+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:36:23.401878+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.401878+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.401893+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.401933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.401933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.401933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.405005+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.408428+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:23.409456+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.425650+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:36:24.246904+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:36:24.247376+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:24.249142+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:28.271471+00:00", "trade", 5.2434, 100.0]
["2026-09-29T16:36:28.376243+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:30.003723+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:31.982951+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:36:37.801705+00:00", "trade", 5.2433, 1.0]
["2026-09-29T16:36:38.450217+00:00", "trade", 5.2499, 100.0]
["2026-09-29T16:36:40.211281+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:40.211727+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:40.538434+00:00", "trade", 5.2463, 100.0]
["2026-09-29T16:36:40.851618+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:41.598666+00:00", "trade", 5.245, 3.0]
["2026-09-29T16:36:41.927966+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:42.295437+00:00", "trade", 5.24, 174.0]
["2026-09-29T16:36:42.296366+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:42.296407+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:42.296637+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:42.297163+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:42.297604+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:42.298447+00:00", "trade", 5.24, 4.0]
["2026-09-29T16:36:42.298489+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:36:42.298502+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:36:42.298506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:42.298525+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:36:42.298577+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:36:42.298682+00:00", "trade", 5.24, 112.0]
["2026-09-29T16:36:42.306912+00:00", "trade", 5.24, 26.0]
["2026-09-29T16:36:42.307099+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:36:42.911547+00:00", "trade", 5.2468, 1.0]
["2026-09-29T16:36:43.108802+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:43.477372+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:36:45.076341+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:36:45.461280+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:36:45.668641+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:45.668641+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:36:45.669029+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:36:45.669102+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:45.669102+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:45.669297+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:46.508492+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:46.515141+00:00", "trade", 5.24, 3.0]
["2026-09-29T16:36:46.555716+00:00", "trade", 5.245, 30.0]
["2026-09-29T16:36:46.557228+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:46.557709+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:46.558255+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:47.881555+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:36:50.078295+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:50.086879+00:00", "trade", 5.2461, 100.0]
["2026-09-29T16:36:50.718622+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:51.820499+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:36:52.447586+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:52.447661+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:55.490989+00:00", "trade", 5.2428, 5.0]
["2026-09-29T16:36:55.495121+00:00", "trade", 5.2428, 2.0]
["2026-09-29T16:36:55.496060+00:00", "trade", 5.2428, 1.0]
["2026-09-29T16:36:56.559814+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:58.125502+00:00", "trade", 5.2443, 100.0]
["2026-09-29T16:36:58.127269+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:59.304012+00:00", "trade", 5.24, 700.0]
["2026-09-29T16:37:00.003754+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.700094+00:00", "trade", 5.24, 900.0]
["2026-09-29T16:37:01.700918+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:37:01.700954+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:37:01.700984+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:37:01.701062+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.701062+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.701062+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.701067+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.701113+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.701113+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.701308+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.701789+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.703072+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.703508+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.703989+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.704476+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:01.719106+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:04.486537+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:04.486978+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:04.929520+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:37:05.488603+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:37:05.489159+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:37:05.489746+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:05.842219+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:05.842976+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:05.988106+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:08.167134+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:08.977520+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:09.548542+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:09.890518+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:37:11.133281+00:00", "trade", 5.2441, 19.0]
["2026-09-29T16:37:11.773345+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:11.774462+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:11.995716+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:37:12.107774+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:37:12.732659+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:13.212174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:13.212811+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:14.187685+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:37:16.572046+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:37:19.695900+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:37:20.420126+00:00", "trade", 5.245, 47.0]
["2026-09-29T16:37:20.420189+00:00", "trade", 5.245, 253.0]
["2026-09-29T16:37:21.035196+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:21.391111+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:21.393879+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:37:21.448221+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:37:21.595577+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:21.789523+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:23.489439+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:37:23.732176+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:37:23.990207+00:00", "trade", 5.2428, 4.0]
["2026-09-29T16:37:24.787749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:26.311186+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:37:26.311791+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:26.311842+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:37:26.312232+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:26.312660+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:37:26.313598+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:37:26.314256+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:37:26.315417+00:00", "trade", 5.25, 370.0]
["2026-09-29T16:37:26.315991+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:26.316157+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:37:26.696772+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:37:26.702533+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:37:26.703076+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:26.703517+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:26.761684+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:37:27.150704+00:00", "trade", 5.2435, 1.0]
["2026-09-29T16:37:28.167414+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:37:29.535016+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:37:29.535389+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:37:30.003790+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:30.270011+00:00", "trade", 5.24, 19.0]
["2026-09-29T16:37:31.461174+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:37:31.462065+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:31.462542+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:32.603848+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:37:33.080151+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:33.230243+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:34.186010+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:37:35.426036+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:35.426512+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:35.527703+00:00", "trade", 5.2433, 1.0]
["2026-09-29T16:37:35.762576+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:35.764360+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:36.530040+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:36.561063+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:37.578928+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:37:38.240356+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:37:40.040507+00:00", "trade", 5.244, 100.0]
["2026-09-29T16:37:40.376363+00:00", "trade", 5.2417, 60.0]
["2026-09-29T16:37:41.578457+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:41.604860+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:41.605311+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:41.977028+00:00", "trade", 5.244, 5.0]
["2026-09-29T16:37:42.550021+00:00", "trade", 5.244, 100.0]
["2026-09-29T16:37:42.587806+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:37:43.165670+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:44.502384+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:37:44.505052+00:00", "trade", 5.25, 81.0]
["2026-09-29T16:37:44.507087+00:00", "trade", 5.245, 112.0]
["2026-09-29T16:37:44.507770+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:37:44.973175+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:44.973656+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:45.203449+00:00", "trade", 5.245, 82.0]
["2026-09-29T16:37:46.946996+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:37:47.708105+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:48.190358+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:37:48.190617+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:37:48.534694+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:49.998134+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:37:53.188845+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:53.189807+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:54.405023+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:37:55.117251+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:37:57.019704+00:00", "trade", 5.2434, 1.0]
["2026-09-29T16:37:57.290074+00:00", "trade", 5.2441, 3.0]
["2026-09-29T16:37:57.294485+00:00", "trade", 5.2441, 1.0]
["2026-09-29T16:37:57.295751+00:00", "trade", 5.2441, 1.0]
["2026-09-29T16:37:57.297691+00:00", "trade", 5.2441, 2.0]
["2026-09-29T16:37:57.999150+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:37:59.034886+00:00", "trade", 5.2499, 3.0]
["2026-09-29T16:37:59.502422+00:00", "trade", 5.245, 40.0]
["2026-09-29T16:38:00.003816+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:00.718334+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:00.718815+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:03.914872+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:38:04.348177+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:38:05.211352+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:08.386472+00:00", "trade", 5.244, 100.0]
["2026-09-29T16:38:11.081085+00:00", "trade", 5.2489, 24.0]
["2026-09-29T16:38:11.242701+00:00", "trade", 5.244, 100.0]
["2026-09-29T16:38:11.870804+00:00", "trade", 5.2436, 13.0]
["2026-09-29T16:38:14.554526+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:38:14.919155+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:38:16.346425+00:00", "trade", 5.244, 200.0]
["2026-09-29T16:38:16.723584+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:38:16.725436+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:16.725911+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:38:16.726396+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:18.458759+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:18.880180+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:38:19.231577+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:19.532779+00:00", "trade", 5.2437, 100.0]
["2026-09-29T16:38:19.999185+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:20.478094+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:38:21.411312+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:21.412499+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:21.413081+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:21.435383+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:21.525236+00:00", "trade", 5.2464, 1.0]
["2026-09-29T16:38:22.158298+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:22.160959+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:22.161140+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:38:22.161651+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:22.162691+00:00", "trade", 5.245, 95.0]
["2026-09-29T16:38:22.162947+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:38:22.771614+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:22.772060+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:22.916691+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:23.705899+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:24.039506+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:38:25.519114+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:26.079830+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:38:26.211539+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:26.939769+00:00", "trade", 5.2412, 1.0]
["2026-09-29T16:38:28.819536+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:38:30.003837+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:31.569491+00:00", "trade", 5.2437, 2.0]
["2026-09-29T16:38:31.744539+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:32.049501+00:00", "trade", 5.2487, 100.0]
["2026-09-29T16:38:35.377197+00:00", "trade", 5.245, 178.0]
["2026-09-29T16:38:37.801712+00:00", "trade", 5.2437, 1.0]
["2026-09-29T16:38:38.224748+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:38:38.946454+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:39.584941+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:40.211290+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:41.460594+00:00", "trade", 5.2424, 100.0]
["2026-09-29T16:38:42.055558+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:42.499699+00:00", "trade", 5.24, 600.0]
["2026-09-29T16:38:42.499702+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:42.499705+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:42.499708+00:00", "trade", 5.24, 43.0]
["2026-09-29T16:38:42.499714+00:00", "trade", 5.24, 57.0]
["2026-09-29T16:38:42.500315+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500315+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500351+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500431+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500435+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500435+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500435+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500440+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500471+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500511+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500591+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500676+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500676+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.500831+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.501032+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.501112+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.501112+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.501513+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.501810+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:38:42.502475+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.502671+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.513712+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.598744+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.599185+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.630768+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:42.632771+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:38:42.633180+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:43.406753+00:00", "trade", 5.2436, 40.0]
["2026-09-29T16:38:43.611239+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:38:43.801282+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:43.849912+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:44.087292+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:38:44.260034+00:00", "trade", 5.2431, 100.0]
["2026-09-29T16:38:44.746052+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:45.270694+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.293464+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:45.309339+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:45.309339+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:45.310268+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.310308+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.310308+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.310308+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.317921+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:45.319846+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:45.345040+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:45.346038+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.346519+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.423382+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.545748+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.840999+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.841441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:45.847640+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:46.761782+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:47.424927+00:00", "trade", 5.2425, 100.0]
["2026-09-29T16:38:47.549916+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:47.550517+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:47.809092+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:47.819196+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:47.953394+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:48.446190+00:00", "trade", 5.2435, 5.0]
["2026-09-29T16:38:48.627686+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:38:48.627743+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:38:49.181130+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:49.705971+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:52.076035+00:00", "trade", 5.2401, 100.0]
["2026-09-29T16:38:52.077307+00:00", "trade", 5.2438, 56.0]
["2026-09-29T16:38:52.643892+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:52.644368+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:52.645014+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:53.707394+00:00", "trade", 5.2426, 9.0]
["2026-09-29T16:38:54.173382+00:00", "trade", 5.2428, 100.0]
["2026-09-29T16:38:54.592803+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:38:54.672860+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:38:54.845560+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:54.846887+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:56.233497+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:56.369821+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:56.549917+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:38:56.550023+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:38:56.694724+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:57.172992+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:57.836531+00:00", "trade", 5.2435, 100.0]
["2026-09-29T16:38:58.475282+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:58.842816+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:38:58.885722+00:00", "trade", 5.24, 700.0]
["2026-09-29T16:38:58.887003+00:00", "trade", 5.2418, 88.0]
["2026-09-29T16:38:59.037032+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:00.003863+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:03.899609+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:39:04.297211+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.310633+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.406531+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.406987+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:05.418361+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:06.414829+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:39:06.414871+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:39:06.417935+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:06.419216+00:00", "trade", 5.245, 52.0]
["2026-09-29T16:39:06.433690+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:06.433768+00:00", "trade", 5.24, 300.0]
["2026-09-29T16:39:06.434330+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:06.434491+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:06.434491+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:06.434496+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:06.434651+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:06.434972+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:08.250238+00:00", "trade", 5.2433, 17.0]
["2026-09-29T16:39:08.773454+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:08.936198+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:09.279898+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.341003+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.438986+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.449902+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.484960+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.746452+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.965302+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.966399+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.506814+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.507074+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.512307+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.555229+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.664178+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.499742+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:11.500736+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.501547+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:11.614922+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:11.616206+00:00", "trade", 5.2421, 52.0]
["2026-09-29T16:39:11.905554+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:39:12.954805+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:39:12.955533+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:12.956091+00:00", "trade", 5.2475, 70.0]
["2026-09-29T16:39:13.052588+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:13.060812+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:39:13.864965+00:00", "trade", 5.24, 6.0]
["2026-09-29T16:39:13.865522+00:00", "trade", 5.24, 2.0]
["2026-09-29T16:39:13.866027+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:13.866067+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:13.866067+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:13.866107+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:13.866508+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.000030+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.257312+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.257753+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.261196+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.921860+00:00", "trade", 5.2409, 500.0]
["2026-09-29T16:39:14.921931+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.922413+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.923240+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:15.026044+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:15.026084+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:15.026525+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:15.081248+00:00", "trade", 5.2418, 100.0]
["2026-09-29T16:39:15.082529+00:00", "trade", 5.2411, 51.0]
["2026-09-29T16:39:15.317862+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:15.781973+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:15.782612+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:15.783048+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.128078+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:39:16.424065+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:16.425099+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.444946+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.477788+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:16.488409+00:00", "trade", 5.24, 75.0]
["2026-09-29T16:39:16.508347+00:00", "trade", 5.24, 32.0]
["2026-09-29T16:39:16.794128+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:16.877288+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.289338+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.446150+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.447629+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.474164+00:00", "trade", 5.24, 99.0]
["2026-09-29T16:39:17.474170+00:00", "trade", 5.245, 99.0]
["2026-09-29T16:39:17.474299+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:39:17.562231+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.562747+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.911782+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.914197+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:17.915065+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.915472+00:00", "trade", 5.2414, 51.0]
["2026-09-29T16:39:17.915706+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.993973+00:00", "trade", 5.2434, 6.0]
["2026-09-29T16:39:17.995010+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:17.995531+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.095148+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.097624+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.124504+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:18.339644+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.379098+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.447074+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.601090+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.625012+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.625012+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.917266+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.917748+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:18.918028+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:19.824054+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:39:20.045238+00:00", "trade", 5.2434, 100.0]
["2026-09-29T16:39:20.698201+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:20.698810+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:20.699086+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:20.699287+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:20.902416+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:39:21.334173+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:39:21.335894+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.335975+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.432423+00:00", "trade", 5.2417, 100.0]
["2026-09-29T16:39:21.434168+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.434609+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.869590+00:00", "trade", 5.2476, 26.0]
["2026-09-29T16:39:21.902142+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:21.902762+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.903117+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:22.426793+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:39:22.472065+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:22.472506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:22.481643+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:39:22.482019+00:00", "trade", 5.245, 480.0]
["2026-09-29T16:39:22.482108+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:22.482924+00:00", "trade", 5.2433, 67.0]
["2026-09-29T16:39:22.488821+00:00", "trade", 5.2401, 100.0]
["2026-09-29T16:39:22.778121+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:39:23.913304+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:39:24.029876+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:39:24.031154+00:00", "trade", 5.2439, 50.0]
["2026-09-29T16:39:24.521944+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:25.523189+00:00", "trade", 5.245, 4.0]
["2026-09-29T16:39:26.555660+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:39:27.636407+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:27.906175+00:00", "trade", 5.2499, 200.0]
["2026-09-29T16:39:28.165120+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:30.003889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:30.568330+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:31.193326+00:00", "trade", 5.2409, 200.0]
["2026-09-29T16:39:31.328263+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:39:31.462700+00:00", "trade", 5.2432, 1.0]
["2026-09-29T16:39:32.064424+00:00", "trade", 5.245, 150.0]
["2026-09-29T16:39:32.064932+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:32.065705+00:00", "trade", 5.2451, 53.0]
["2026-09-29T16:39:33.193461+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:39:34.150587+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:34.578654+00:00", "trade", 5.2435, 100.0]
["2026-09-29T16:39:36.128802+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:39:38.396516+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:39:38.639843+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:38.748682+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:39:39.645534+00:00", "trade", 5.2434, 100.0]
["2026-09-29T16:39:40.232197+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:40.232678+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:40.710016+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:41.795797+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:43.001097+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:39:43.467007+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:43.468288+00:00", "trade", 5.2437, 50.0]
["2026-09-29T16:39:44.178134+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:44.503699+00:00", "trade", 5.2432, 1.0]
["2026-09-29T16:39:45.306514+00:00", "trade", 5.2401, 200.0]
["2026-09-29T16:39:45.749657+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:39:45.988292+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:39:46.489628+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:47.249182+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:39:50.003609+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:50.777687+00:00", "trade", 5.2433, 14.0]
["2026-09-29T16:39:52.869599+00:00", "trade", 5.2475, 42.0]
["2026-09-29T16:39:53.287611+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:39:53.546373+00:00", "trade", 5.2423, 9.0]
["2026-09-29T16:39:54.491363+00:00", "trade", 5.2475, 100.0]
["2026-09-29T16:39:54.496739+00:00", "trade", 5.2475, 4.0]
["2026-09-29T16:39:55.797778+00:00", "trade", 5.245, 526.0]
["2026-09-29T16:39:55.799062+00:00", "trade", 5.2438, 64.0]
["2026-09-29T16:39:56.264863+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:39:56.291991+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:56.291994+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:57.963736+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:57.963739+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:39:57.963739+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:57.963775+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:57.963775+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:39:57.964082+00:00", "trade", 5.245, 40.0]
["2026-09-29T16:39:57.965053+00:00", "trade", 5.245, 56.0]
["2026-09-29T16:39:58.419839+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:39:58.796517+00:00", "trade", 5.2435, 100.0]
["2026-09-29T16:40:00.003931+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:00.551040+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:40:00.552321+00:00", "trade", 5.2447, 69.0]
["2026-09-29T16:40:00.951580+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:40:01.106757+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:40:02.421807+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:40:02.768642+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:40:03.903665+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:03.942094+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:40:04.883568+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:04.884142+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:05.427967+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:06.174437+00:00", "trade", 5.2435, 100.0]
["2026-09-29T16:40:06.175721+00:00", "trade", 5.243, 56.0]
["2026-09-29T16:40:06.673792+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:06.693348+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:07.641212+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:07.641290+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:40:07.642664+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:07.642674+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:07.723749+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:09.368730+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:10.045249+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:10.095128+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:10.344655+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:40:10.975379+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:11.786022+00:00", "trade", 5.2401, 100.0]
["2026-09-29T16:40:12.439424+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:12.537430+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:40:12.871822+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:12.873106+00:00", "trade", 5.2416, 54.0]
["2026-09-29T16:40:13.084869+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:13.084878+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:13.618075+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:14.086101+00:00", "trade", 5.2426, 100.0]
["2026-09-29T16:40:14.158124+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:14.427113+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:14.603273+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:16.350188+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:16.576055+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:16.577608+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:17.381660+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:18.069281+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:40:18.595958+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:18.815617+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:18.927301+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:40:18.928588+00:00", "trade", 5.2416, 76.0]
["2026-09-29T16:40:19.000376+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:19.621237+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:19.679536+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:19.751370+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:40:20.024560+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:20.025693+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:20.390759+00:00", "trade", 5.2436, 4.0]
["2026-09-29T16:40:20.395928+00:00", "trade", 5.2436, 1.0]
["2026-09-29T16:40:20.606959+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:21.030397+00:00", "trade", 5.2436, 2.0]
["2026-09-29T16:40:21.079352+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:21.496769+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:21.635213+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:21.635574+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:22.398444+00:00", "trade", 5.245, 105.0]
["2026-09-29T16:40:22.398991+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:22.400690+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:22.401484+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:22.402422+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:22.403325+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:22.404579+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:40:23.613566+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:40:24.001221+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:24.141028+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.346503+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:25.364626+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.364642+00:00", "trade", 5.24, 698.0]
["2026-09-29T16:40:25.364642+00:00", "trade", 5.24, 1247.0]
["2026-09-29T16:40:25.365148+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.365148+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.365188+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.365188+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.365188+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.365926+00:00", "trade", 5.2417, 69.0]
["2026-09-29T16:40:25.365986+00:00", "trade", 5.24, 87.0]
["2026-09-29T16:40:25.388850+00:00", "trade", 5.2432, 100.0]
["2026-09-29T16:40:25.403323+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:25.413454+00:00", "trade", 5.24, 4.0]
["2026-09-29T16:40:25.417147+00:00", "trade", 5.24, 2.0]
["2026-09-29T16:40:26.000192+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:26.000232+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:26.001074+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:29.397015+00:00", "trade", 5.2432, 5.0]
["2026-09-29T16:40:29.661852+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:29.662941+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:29.785503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:29.937090+00:00", "trade", 5.2428, 1.0]
["2026-09-29T16:40:30.003982+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:30.496951+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:30.882299+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:30.985575+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:31.128308+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:31.570701+00:00", "trade", 5.2428, 1.0]
["2026-09-29T16:40:31.572479+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:31.999474+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:32.338530+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:32.402316+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:32.403299+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:32.512891+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:32.858545+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:40:32.858557+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:32.858677+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:40:33.205726+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:34.158555+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:34.158681+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:34.179355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:34.435808+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:35.091011+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:35.092298+00:00", "trade", 5.2408, 54.0]
["2026-09-29T16:40:35.672739+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:36.645529+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:40:37.370609+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:38.080556+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:38.092294+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:40.056192+00:00", "trade", 5.2431, 100.0]
["2026-09-29T16:40:42.103086+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:42.103843+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:43.221428+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:43.716413+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:40:43.716551+00:00", "trade", 5.2437, 160.0]
["2026-09-29T16:40:43.783414+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:44.671227+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:45.148178+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:45.678886+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:45.679946+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.922320+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:47.519118+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:40:47.519669+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:47.519693+00:00", "trade", 5.245, 655.0]
["2026-09-29T16:40:47.520399+00:00", "trade", 5.2427, 55.0]
["2026-09-29T16:40:47.909046+00:00", "trade", 5.2401, 95.0]
["2026-09-29T16:40:47.910321+00:00", "trade", 5.2444, 53.0]
["2026-09-29T16:40:48.034833+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:48.638471+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:49.391013+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:49.578336+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:50.296158+00:00", "trade", 5.2431, 100.0]
["2026-09-29T16:40:52.706911+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:53.460317+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:53.494528+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:53.805708+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:54.517852+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:40:54.518777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:54.528255+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:54.741656+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:40:55.131458+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:55.357414+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:40:55.748220+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:40:59.786772+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:59.786812+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:59.786827+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:59.806644+00:00", "trade", 5.243, 3.0]
["2026-09-29T16:40:59.971433+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:41:00.004018+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:00.521560+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:41:01.541635+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:41:02.006853+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:41:03.987378+00:00", "trade", 5.2419, 100.0]
["2026-09-29T16:41:05.146726+00:00", "trade", 5.2431, 100.0]
["2026-09-29T16:41:06.204761+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:07.013717+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:07.013747+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:08.715484+00:00", "trade", 5.24, 700.0]
["2026-09-29T16:41:08.733184+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:08.733218+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:08.733245+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:41:08.733254+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:41:08.733263+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:41:08.733287+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:41:08.733293+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:41:08.733305+00:00", "trade", 5.245, 40.0]
["2026-09-29T16:41:08.733329+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:08.733338+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:08.733344+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:41:08.733359+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:41:08.742506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:10.792427+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:10.793269+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:10.885503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:10.885503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:12.511769+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:12.561517+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:12.571069+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:12.571571+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:12.633147+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:12.883405+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:12.883405+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:41:12.883444+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:12.883444+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:12.883447+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:12.883483+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:12.897916+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:12.925587+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:14.772767+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:15.414231+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:15.414692+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:15.519968+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:15.522248+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:15.628004+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:16.261405+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:41:16.485037+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:41:16.577777+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:41:18.157792+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:41:18.157822+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:41:18.157831+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.157862+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.157880+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.157889+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:41:18.157895+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.157919+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.157928+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.157937+00:00", "trade", 5.245, 19.0]
["2026-09-29T16:41:18.157949+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.157958+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.157970+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.157976+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.157988+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158000+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158006+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158024+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158033+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158042+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158054+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158063+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158078+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158084+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158096+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158102+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158120+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158138+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158159+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158159+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:41:18.158171+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:41:18.158183+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158192+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158201+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:18.158222+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:18.158490+00:00", "trade", 5.245, 2641.0]
["2026-09-29T16:41:18.173992+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:41:18.174632+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:18.175943+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:41:21.594636+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:21.827323+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:22.307949+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:22.477985+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:41:23.008124+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:23.012939+00:00", "trade", 5.245, 492.0]
["2026-09-29T16:41:23.042153+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:23.042685+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:41:23.156001+00:00", "trade", 5.2453, 166.0]
["2026-09-29T16:41:23.639505+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:23.714813+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:41:23.743402+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:23.767459+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:41:24.638927+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:24.767128+00:00", "trade", 5.245, 314.0]
["2026-09-29T16:41:24.789254+00:00", "trade", 5.2499, 400.0]
["2026-09-29T16:41:24.872387+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:41:25.367009+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:25.367445+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:25.367926+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:26.158877+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:26.964774+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:27.732944+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:41:27.829573+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:28.148610+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:28.926093+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:29.639397+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:29.961643+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:30.004055+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:30.569700+00:00", "trade", 5.2435, 1.0]
["2026-09-29T16:41:30.613616+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:30.689393+00:00", "trade", 5.2443, 5.0]
["2026-09-29T16:41:31.432125+00:00", "trade", 5.2438, 100.0]
["2026-09-29T16:41:32.395763+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:32.396204+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:32.417856+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:33.912333+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:41:33.913611+00:00", "trade", 5.245, 283.0]
["2026-09-29T16:41:35.315939+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:35.317058+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:35.549766+00:00", "trade", 5.2452, 2.0]
["2026-09-29T16:41:36.870463+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:41:37.036121+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:37.510221+00:00", "trade", 5.24, 4.0]
["2026-09-29T16:41:37.652197+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:41:39.120410+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:39.470351+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:41:41.023082+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:41.615349+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:41:42.743246+00:00", "trade", 5.2438, 25.0]
["2026-09-29T16:41:42.995242+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:41:43.508201+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:43.790448+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:41:43.792057+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:41:44.128530+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:41:44.853018+00:00", "trade", 5.2434, 100.0]
["2026-09-29T16:41:45.590042+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:41:45.619981+00:00", "trade", 5.2435, 100.0]
["2026-09-29T16:41:47.363044+00:00", "trade", 5.241, 100.0]
["2026-09-29T16:41:47.387471+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:49.638380+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:41:54.110119+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:54.114365+00:00", "trade", 5.245, 35.0]
["2026-09-29T16:41:54.115682+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:41:54.967146+00:00", "trade", 5.2435, 100.0]
["2026-09-29T16:41:55.471409+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:41:55.667550+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:41:56.568581+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:56.669942+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:56.674273+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:41:56.870158+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:56.919044+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:56.933499+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:41:57.469790+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:41:57.638885+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:41:59.756026+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:00.004086+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:00.061522+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:00.229672+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:00.256826+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:00.403535+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:01.394681+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:01.866818+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:02.106187+00:00", "trade", 5.24, 19.0]
["2026-09-29T16:42:02.116792+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:02.304109+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:42:02.628499+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:42:03.959844+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:42:04.608122+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:04.714154+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:04.774097+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:05.089958+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:05.393080+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:42:05.428721+00:00", "trade", 5.2435, 1.0]
["2026-09-29T16:42:05.491471+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:42:05.745918+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:42:05.799068+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:06.054710+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:06.285429+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:06.411067+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:06.711870+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:42:07.131487+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:42:08.145563+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:08.147208+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:42:08.148070+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:08.176282+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:08.831436+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:42:10.008632+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:10.009479+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:10.570818+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:11.175342+00:00", "trade", 5.2477, 1.0]
["2026-09-29T16:42:11.305860+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:11.884049+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:14.001882+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:42:14.583545+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:15.351334+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:15.546022+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:15.948105+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:42:16.587051+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:19.329996+00:00", "trade", 5.2439, 2.0]
["2026-09-29T16:42:19.609880+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:42:20.024457+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:20.162608+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:20.162611+00:00", "trade", 5.245, 44.0]
["2026-09-29T16:42:20.162620+00:00", "trade", 5.245, 3036.0]
["2026-09-29T16:42:20.162624+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:42:20.162624+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:42:20.162638+00:00", "trade", 5.24, 300.0]
["2026-09-29T16:42:20.162638+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:42:20.162641+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:42:20.162681+00:00", "trade", 5.245, 67.0]
["2026-09-29T16:42:20.162708+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:42:20.162708+00:00", "trade", 5.245, 997.0]
["2026-09-29T16:42:20.162765+00:00", "trade", 5.245, 3250.0]
["2026-09-29T16:42:20.162804+00:00", "trade", 5.245, 212.0]
["2026-09-29T16:42:20.162807+00:00", "trade", 5.245, 2033.0]
["2026-09-29T16:42:20.162891+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:42:20.162891+00:00", "trade", 5.245, 2067.0]
["2026-09-29T16:42:20.162894+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:42:20.163099+00:00", "trade", 5.24, 11.0]
["2026-09-29T16:42:20.163159+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:42:20.163192+00:00", "trade", 5.24, 14.0]
["2026-09-29T16:42:20.163225+00:00", "trade", 5.24, 3.0]
["2026-09-29T16:42:20.163285+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:42:20.163295+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163300+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163335+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163335+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163335+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163345+00:00", "trade", 5.24, 64.0]
["2026-09-29T16:42:20.163375+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163415+00:00", "trade", 5.24, 3.0]
["2026-09-29T16:42:20.163415+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163415+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163496+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163616+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163817+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:20.163820+00:00", "trade", 5.245, 293.0]
["2026-09-29T16:42:20.163836+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.163875+00:00", "trade", 5.245, 7.0]
["2026-09-29T16:42:20.163875+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:42:20.163880+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:20.163880+00:00", "trade", 5.245, 175.0]
["2026-09-29T16:42:20.163887+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:42:20.163887+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:42:20.163890+00:00", "trade", 5.245, 156.0]
["2026-09-29T16:42:20.163890+00:00", "trade", 5.245, 180.0]
["2026-09-29T16:42:20.163893+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:20.163895+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:20.163895+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:20.163899+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:20.163905+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:20.164337+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164418+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164563+00:00", "trade", 5.24, 2.0]
["2026-09-29T16:42:20.164630+00:00", "trade", 5.25, 193.0]
["2026-09-29T16:42:20.164650+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:42:20.164656+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:42:20.164659+00:00", "trade", 5.25, 180.0]
["2026-09-29T16:42:20.164666+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:42:20.164668+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:42:20.164738+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164738+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164804+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164819+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164819+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.164819+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.165260+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.165380+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.165676+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.166137+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.177163+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:42:20.177779+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.177779+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.190581+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:42:20.190587+00:00", "trade", 5.24, 90.0]
["2026-09-29T16:42:20.191426+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:42:20.192023+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.192068+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.322177+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:42:20.491460+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.638246+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:42:20.639251+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:20.648844+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:21.602226+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:42:22.033237+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:42:22.569640+00:00", "trade", 5.245, 64.0]
["2026-09-29T16:42:22.569640+00:00", "trade", 5.245, 336.0]
["2026-09-29T16:42:22.570842+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:22.571679+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:22.583281+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:22.624235+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:42:22.625181+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:23.676077+00:00", "trade", 5.24, 700.0]
["2026-09-29T16:42:24.401512+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:42:24.883814+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:42:26.443365+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:42:26.443735+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:42:27.779455+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:27.786853+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:27.848795+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:27.940749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:27.980117+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:28.003719+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:42:28.004325+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:29.850081+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:29.850557+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:30.004102+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:30.038556+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:42:30.204758+00:00", "trade", 5.2472, 10000.0]
["2026-09-29T16:42:30.205976+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:30.206884+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:30.207360+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:30.229657+00:00", "trade", 5.245, 4.0]
["2026-09-29T16:42:30.497699+00:00", "trade", 5.2452, 1.0]
["2026-09-29T16:42:30.516040+00:00", "trade", 5.2445, 100.0]
["2026-09-29T16:42:30.754581+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:30.755022+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:31.241550+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:42:31.241827+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:42:31.930815+00:00", "trade", 5.2443, 1.0]
["2026-09-29T16:42:32.388710+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:32.563354+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:32.626058+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:32.636929+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:42:32.762793+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:32.895393+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:33.593623+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:33.594513+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:33.595562+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:42:33.596825+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:33.597737+00:00", "trade", 5.24, 80.0]
["2026-09-29T16:42:33.598184+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:34.412048+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:35.268594+00:00", "trade", 5.245, 33.0]
["2026-09-29T16:42:35.291602+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:42:35.534829+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:35.535464+00:00", "trade", 5.245, 153.0]
["2026-09-29T16:42:35.535545+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:35.536032+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:42:35.613919+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:36.029836+00:00", "trade", 5.2445, 1.0]
["2026-09-29T16:42:36.427113+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:42:36.646698+00:00", "trade", 5.2452, 1.0]
["2026-09-29T16:42:40.129406+00:00", "trade", 5.2453, 3.0]
["2026-09-29T16:42:40.439367+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:40.563487+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:40.572488+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:40.709876+00:00", "trade", 5.2443, 100.0]
["2026-09-29T16:42:40.955954+00:00", "trade", 5.2445, 100.0]
["2026-09-29T16:42:41.215146+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:41.215657+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:41.324736+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:41.325257+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:41.636691+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:42:42.098345+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:42.120489+00:00", "trade", 5.245, 64.0]
["2026-09-29T16:42:42.120492+00:00", "trade", 5.245, 36.0]
["2026-09-29T16:42:42.121435+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:42.260480+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:42.538492+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:42:42.549567+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:42.550013+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:43.353317+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:43.436184+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:43.436650+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:43.785769+00:00", "trade", 5.245, 1200.0]
["2026-09-29T16:42:43.786376+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:43.854639+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:43.855355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:43.870531+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:44.304836+00:00", "trade", 5.245, 696.0]
["2026-09-29T16:42:44.305305+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:44.385450+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:44.544503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:44.724080+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:45.029300+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:45.269065+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:45.775186+00:00", "trade", 5.248, 1800.0]
["2026-09-29T16:42:45.775799+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:45.788123+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:45.856090+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:46.561837+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:46.569801+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:46.604915+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:46.605361+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:47.036055+00:00", "trade", 5.2446, 5.0]
["2026-09-29T16:42:47.533221+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:47.622022+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:48.463657+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:48.625525+00:00", "trade", 5.24, 700.0]
["2026-09-29T16:42:48.626149+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:48.626870+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:48.627306+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:48.736176+00:00", "trade", 5.245, 336.0]
["2026-09-29T16:42:48.737400+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:42:48.772090+00:00", "trade", 5.2499, 2064.0]
["2026-09-29T16:42:48.773118+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:48.935048+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:49.212818+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:49.212898+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:49.428089+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:49.428119+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:49.835382+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:49.835663+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:50.358070+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:50.358074+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:50.639354+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:42:50.666688+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:50.666688+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:52.056553+00:00", "trade", 5.2447, 100.0]
["2026-09-29T16:42:52.385655+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:42:52.431788+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:52.521205+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:52.521641+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:52.552013+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:54.235883+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:42:54.236973+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:54.517815+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:55.456326+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:55.761386+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.188046+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.189289+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.189770+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.219862+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.220298+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.220599+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.499030+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.508232+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.934490+00:00", "trade", 5.2499, 720.0]
["2026-09-29T16:42:57.935132+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:42:57.936214+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.004124+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.217837+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.217847+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.232010+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.237799+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.240806+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.241147+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:00.483600+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:02.084734+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:43:02.084764+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:02.085205+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:02.085681+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:03.638563+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:43:04.110252+00:00", "trade", 5.2445, 100.0]
["2026-09-29T16:43:04.292801+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:04.292962+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:04.968492+00:00", "trade", 5.245, 95.0]
["2026-09-29T16:43:04.968495+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:43:05.675791+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:43:05.676461+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:05.676567+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:43:05.677066+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:43:06.139433+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:43:06.161195+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:06.161198+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:06.240277+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:06.311565+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:43:06.311839+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:06.312636+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:07.638510+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:43:07.791111+00:00", "trade", 5.2445, 400.0]
["2026-09-29T16:43:08.815478+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:43:09.355215+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:43:09.515072+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:43:09.633076+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:43:10.237564+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:10.375898+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:10.630668+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:10.631220+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:10.751451+00:00", "trade", 5.2448, 21.0]
["2026-09-29T16:43:11.089529+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:11.207529+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:11.381107+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:12.381269+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:12.504271+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:13.354462+00:00", "trade", 5.2448, 100.0]
["2026-09-29T16:43:14.109311+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:14.232103+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:15.962199+00:00", "trade", 5.24, 9400.0]
["2026-09-29T16:43:15.966126+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:15.969927+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:17.270632+00:00", "trade", 5.2442, 24.0]
["2026-09-29T16:43:17.480889+00:00", "trade", 5.245, 132.0]
["2026-09-29T16:43:17.974395+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:43:18.519487+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:18.519937+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:19.440024+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:43:20.563614+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:20.563945+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:20.564491+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:20.564672+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:20.895865+00:00", "trade", 5.2443, 5.0]
["2026-09-29T16:43:21.595852+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:21.596745+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:21.597065+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:22.629940+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:22.630476+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:22.630842+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:22.630998+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:22.910521+00:00", "trade", 5.2442, 13.0]
["2026-09-29T16:43:23.229934+00:00", "trade", 5.2446, 1.0]
["2026-09-29T16:43:23.508200+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:23.661095+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:23.661411+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:25.726449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:25.726604+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:26.348835+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:26.728996+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:26.729327+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:27.730146+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:27.730612+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:27.731058+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:27.731218+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:28.012843+00:00", "trade", 5.2442, 100.0]
["2026-09-29T16:43:28.018863+00:00", "trade", 5.2442, 56.0]
["2026-09-29T16:43:29.232982+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:29.234351+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:30.004150+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:30.569702+00:00", "trade", 5.2447, 1.0]
["2026-09-29T16:43:33.517659+00:00", "trade", 5.245, 109.0]
["2026-09-29T16:43:33.731275+00:00", "trade", 5.2443, 45.0]
["2026-09-29T16:43:34.110139+00:00", "trade", 5.2448, 9.0]
["2026-09-29T16:43:35.824736+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:35.824739+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:35.825419+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:35.825464+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:35.825467+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:35.825987+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:35.851476+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:43:36.145791+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:36.228848+00:00", "trade", 5.245, 21.0]
["2026-09-29T16:43:36.228851+00:00", "trade", 5.245, 79.0]
["2026-09-29T16:43:36.261471+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:36.865106+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:36.866090+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:43:37.582540+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:37.702380+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:39.374845+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:39.376122+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:43:39.376765+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:39.501601+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:40.219840+00:00", "trade", 5.2443, 3.0]
["2026-09-29T16:43:41.696942+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:43:42.210430+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:43:42.725762+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:43.024504+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:43:43.187912+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:43.531280+00:00", "trade", 5.2436, 1.0]
["2026-09-29T16:43:44.489604+00:00", "trade", 5.2442, 100.0]
["2026-09-29T16:43:44.638331+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:43:44.884249+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:44.884354+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:44.884355+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:43:44.884875+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:44.999222+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:46.825558+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:43:47.384211+00:00", "trade", 5.245, 7.0]
["2026-09-29T16:43:47.384211+00:00", "trade", 5.245, 93.0]
["2026-09-29T16:43:47.385207+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:47.392180+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:43:47.880570+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:47.995463+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:48.050989+00:00", "trade", 5.2446, 19.0]
["2026-09-29T16:43:48.462548+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:49.876699+00:00", "trade", 5.2444, 100.0]
["2026-09-29T16:43:50.621900+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:43:51.637393+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:43:53.324841+00:00", "trade", 5.2445, 300.0]
["2026-09-29T16:43:54.024606+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:54.124026+00:00", "trade", 5.245, 7.0]
["2026-09-29T16:43:54.124029+00:00", "trade", 5.245, 93.0]
["2026-09-29T16:43:54.130523+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:43:55.747865+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:43:57.882707+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:43:57.896342+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:43:58.141701+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:00.004172+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:03.707142+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:03.801822+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:05.179326+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:05.666177+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:05.673051+00:00", "trade", 5.245, 106.0]
["2026-09-29T16:44:05.944279+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:05.947426+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:44:05.947917+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:44:05.948088+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:05.948425+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:06.058786+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:06.179513+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:07.637082+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:44:08.744831+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:44:09.729121+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:44:10.350271+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:44:10.370524+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:44:14.472687+00:00", "trade", 5.245, 7.0]
["2026-09-29T16:44:14.472687+00:00", "trade", 5.245, 93.0]
["2026-09-29T16:44:14.885674+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:14.885677+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:14.958107+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:44:17.314711+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:44:18.394229+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:44:18.900993+00:00", "trade", 5.245, 110.0]
["2026-09-29T16:44:18.902076+00:00", "trade", 5.24, 110.0]
["2026-09-29T16:44:19.671590+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:44:22.592437+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:44:23.408494+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:23.408774+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:24.418740+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:24.419025+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:24.452790+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:44:26.311279+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:44:26.790751+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:44:29.441142+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:44:29.441253+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:44:30.004199+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:30.457476+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:30.457922+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:30.776441+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:30.780317+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:32.692517+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:32.727379+00:00", "trade", 5.2446, 100.0]
["2026-09-29T16:44:33.020247+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:44:33.649830+00:00", "trade", 5.2456, 2.0]
["2026-09-29T16:44:33.654154+00:00", "trade", 5.2456, 1.0]
["2026-09-29T16:44:33.966058+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:44:36.053635+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:44:36.054314+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:36.054558+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:44:36.054919+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:44:36.381459+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:44:37.320609+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:44:37.865094+00:00", "trade", 5.245, 194.0]
["2026-09-29T16:44:39.589898+00:00", "trade", 5.2454, 18.0]
["2026-09-29T16:44:39.611859+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:44:39.674641+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:39.754651+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:39.754666+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:39.754755+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:44:39.755548+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:39.818994+00:00", "trade", 5.2438, 6.0]
["2026-09-29T16:44:39.821704+00:00", "trade", 5.2448, 13.0]
["2026-09-29T16:44:39.824181+00:00", "trade", 5.2448, 2.0]
["2026-09-29T16:44:39.825441+00:00", "trade", 5.2448, 20.0]
["2026-09-29T16:44:39.845698+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:41.528281+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:41.635040+00:00", "trade", 5.2446, 100.0]
["2026-09-29T16:44:42.356956+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:42.449138+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:44:42.464431+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:42.865348+00:00", "trade", 5.2446, 100.0]
["2026-09-29T16:44:42.942823+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:43.270323+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:44:45.207711+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:44:45.207720+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:44:45.207735+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:44:45.207780+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:44:45.578402+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:45.673713+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:47.303361+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:44:47.850626+00:00", "trade", 5.2443, 1.0]
["2026-09-29T16:44:49.226750+00:00", "trade", 5.245, 1899.0]
["2026-09-29T16:44:49.227201+00:00", "trade", 5.25, 28.0]
["2026-09-29T16:44:49.227258+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:44:49.227322+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:44:49.227388+00:00", "trade", 5.25, 32.0]
["2026-09-29T16:44:50.365069+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:44:50.398419+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:44:51.731478+00:00", "trade", 5.245, 62.0]
["2026-09-29T16:44:51.731481+00:00", "trade", 5.245, 38.0]
["2026-09-29T16:44:52.971499+00:00", "trade", 5.2432, 3.0]
["2026-09-29T16:44:53.249940+00:00", "trade", 5.245, 52.0]
["2026-09-29T16:44:53.958904+00:00", "trade", 5.245, 109.0]
["2026-09-29T16:44:54.367894+00:00", "trade", 5.2446, 100.0]
["2026-09-29T16:44:55.324895+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:44:55.852051+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:44:57.428896+00:00", "trade", 5.2449, 300.0]
["2026-09-29T16:44:58.356276+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:45:00.004231+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:00.261998+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:01.300095+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:01.611019+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:45:04.138261+00:00", "trade", 5.2449, 200.0]
["2026-09-29T16:45:04.521964+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:45:04.521967+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:45:04.521970+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:45:04.525122+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:45:04.525482+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:45:04.525546+00:00", "trade", 5.245, 343.0]
["2026-09-29T16:45:04.525603+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:45:04.525684+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:45:04.525723+00:00", "trade", 5.245, 248.0]
["2026-09-29T16:45:04.829866+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:45:05.213421+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:06.193520+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:45:06.195080+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:45:07.052322+00:00", "trade", 5.245, 442.0]
["2026-09-29T16:45:07.053603+00:00", "trade", 5.245, 52.0]
["2026-09-29T16:45:08.596025+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:45:08.596055+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:45:11.252049+00:00", "trade", 5.2477, 1.0]
["2026-09-29T16:45:13.782761+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:15.548097+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:45:16.294874+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:45:16.322642+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:45:19.113142+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:45:19.362750+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:45:19.363249+00:00", "trade", 5.245, 348.0]
["2026-09-29T16:45:19.364034+00:00", "trade", 5.245, 65.0]
["2026-09-29T16:45:19.584512+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:45:20.017833+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:45:20.017833+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:20.018425+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:20.018501+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:20.021874+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:20.700085+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:45:21.047053+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:21.640186+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:22.108131+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:45:22.108143+00:00", "trade", 5.24, 6.0]
["2026-09-29T16:45:23.526934+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:24.254497+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:45:24.255769+00:00", "trade", 5.244, 61.0]
["2026-09-29T16:45:24.320440+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:45:25.791831+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:27.533814+00:00", "trade", 5.2401, 24.0]
["2026-09-29T16:45:27.590777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:28.289236+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:28.427427+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:45:28.665486+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:28.838562+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.243762+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:29.244071+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.244998+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.245018+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.245078+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.245469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.245619+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.245925+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.246020+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.246326+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.246446+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.246882+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.263126+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.285148+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.285915+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.286121+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.882657+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:45:29.883301+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:45:29.883746+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.884059+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:29.884162+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:29.884871+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:30.004262+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:30.019979+00:00", "trade", 5.2402, 100.0]
["2026-09-29T16:45:30.036587+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:30.037226+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:30.037226+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:30.266448+00:00", "trade", 5.2444, 72.0]
["2026-09-29T16:45:30.405309+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:45:30.405992+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:30.524369+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:30.630671+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:31.602820+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:31.603438+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:31.808921+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:32.079885+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:32.141752+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:32.249468+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:32.637727+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:32.762015+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:33.588373+00:00", "trade", 5.2448, 100.0]
["2026-09-29T16:45:33.857468+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:45:35.687243+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:35.859340+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:35.988705+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:36.037997+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:37.233348+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:45:37.916692+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:37.957664+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:38.133281+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:39.607424+00:00", "trade", 5.2428, 27.0]
["2026-09-29T16:45:39.608442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:40.016652+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:40.053665+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:40.139719+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:45:40.868973+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:41.521346+00:00", "trade", 5.2414, 1.0]
["2026-09-29T16:45:41.522386+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:41.566055+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:41.566516+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:41.725288+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:41.744534+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:41.870753+00:00", "trade", 5.2414, 1.0]
["2026-09-29T16:45:42.098731+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:43.581936+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:45:43.887953+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:44.607864+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:44.607904+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:44.608203+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:44.608267+00:00", "trade", 5.24, 2200.0]
["2026-09-29T16:45:44.608372+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:44.608425+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:44.609491+00:00", "trade", 5.2423, 52.0]
["2026-09-29T16:45:44.609548+00:00", "trade", 5.24, 154.0]
["2026-09-29T16:45:44.609671+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:44.609857+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:44.615715+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:44.686636+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:45:45.649617+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:45:45.849791+00:00", "trade", 5.2442, 9.0]
["2026-09-29T16:45:46.151002+00:00", "trade", 5.2436, 9.0]
["2026-09-29T16:45:46.241797+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:46.673398+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:47.924386+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:45:49.779031+00:00", "trade", 5.2417, 25.0]
["2026-09-29T16:45:50.445604+00:00", "trade", 5.2401, 10.0]
["2026-09-29T16:45:50.445619+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:45:50.445644+00:00", "trade", 5.2401, 10.0]
["2026-09-29T16:45:50.445656+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:45:50.445677+00:00", "trade", 5.2401, 5.0]
["2026-09-29T16:45:50.445710+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:45:50.446976+00:00", "trade", 5.2402, 50.0]
["2026-09-29T16:45:50.699466+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:52.314730+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:52.848468+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:52.995272+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:53.089862+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:53.304812+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:54.072317+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:54.078506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:54.225917+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:54.389471+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:45:54.389592+00:00", "trade", 5.24, 85.0]
["2026-09-29T16:45:54.741578+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:45:54.835781+00:00", "trade", 5.2447, 100.0]
["2026-09-29T16:45:55.601797+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:55.729913+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:56.151458+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:56.633753+00:00", "trade", 5.24, 1500.0]
["2026-09-29T16:45:56.635037+00:00", "trade", 5.2404, 124.0]
["2026-09-29T16:45:56.805807+00:00", "trade", 5.24, 46.0]
["2026-09-29T16:45:56.806273+00:00", "trade", 5.24, 54.0]
["2026-09-29T16:45:57.287326+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:57.335602+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:57.336058+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:57.627194+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:45:58.183733+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:45:58.871329+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:58.871332+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:45:58.872339+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:58.872393+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:45:58.872981+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:58.873462+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:58.873943+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:58.874379+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:45:58.891143+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:46:00.004294+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:00.216837+00:00", "trade", 5.2446, 100.0]
["2026-09-29T16:46:00.451278+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:46:01.728897+00:00", "trade", 5.2419, 1500.0]
["2026-09-29T16:46:01.730181+00:00", "trade", 5.2419, 149.0]
["2026-09-29T16:46:02.348919+00:00", "trade", 5.245, 55.0]
["2026-09-29T16:46:02.861764+00:00", "trade", 5.245, 54.0]
["2026-09-29T16:46:02.862642+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:02.863078+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:02.863519+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.044770+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:46:03.044770+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.045282+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.045286+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.045286+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.045286+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.045296+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.045326+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.045757+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.051780+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:46:03.051861+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:46:03.052378+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:46:03.187369+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.437017+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:03.871284+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:46:04.171590+00:00", "trade", 5.245, 40.0]
["2026-09-29T16:46:04.638272+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:04.872815+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:05.085084+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:05.828197+00:00", "trade", 5.24, 1500.0]
["2026-09-29T16:46:05.829484+00:00", "trade", 5.2404, 152.0]
["2026-09-29T16:46:05.831030+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:46:06.260102+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:06.264164+00:00", "trade", 5.245, 30.0]
["2026-09-29T16:46:06.341690+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:06.346923+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:06.347414+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:06.765989+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:06.850023+00:00", "trade", 5.245, 36.0]
["2026-09-29T16:46:06.929381+00:00", "trade", 5.245, 30.0]
["2026-09-29T16:46:07.121751+00:00", "trade", 5.245, 2000.0]
["2026-09-29T16:46:07.123035+00:00", "trade", 5.245, 148.0]
["2026-09-29T16:46:07.207443+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:46:07.208694+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:46:07.208838+00:00", "trade", 5.25, 99.0]
["2026-09-29T16:46:07.211853+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:07.229888+00:00", "trade", 5.245, 30.0]
["2026-09-29T16:46:07.530414+00:00", "trade", 5.245, 36.0]
["2026-09-29T16:46:07.830903+00:00", "trade", 5.245, 30.0]
["2026-09-29T16:46:07.931380+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:08.031849+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:08.033045+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.033080+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.132387+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:08.233307+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:08.393702+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:46:08.410547+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.410988+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.594619+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:46:08.695508+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:08.697722+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:46:08.796371+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:08.815775+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.816221+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.897303+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:08.898878+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.898913+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.898998+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.900121+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:08.975326+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:46:08.998112+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:09.198607+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:46:09.299049+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:09.399542+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:09.499677+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:46:09.499965+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:09.600446+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:09.700927+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:46:09.774809+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:09.875290+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:46:09.975759+00:00", "trade", 5.245, 12.0]
["2026-09-29T16:46:10.076171+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:46:10.898330+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:11.106509+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:46:11.558802+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:46:11.559907+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:12.425167+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:46:12.426448+00:00", "trade", 5.2444, 54.0]
["2026-09-29T16:46:12.788942+00:00", "trade", 5.2417, 25.0]
["2026-09-29T16:46:13.628489+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:46:13.953733+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:46:14.231362+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:46:14.711697+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:14.821809+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:15.266894+00:00", "trade", 5.2411, 1500.0]
["2026-09-29T16:46:15.268172+00:00", "trade", 5.242, 140.0]
["2026-09-29T16:46:15.680049+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:46:16.807734+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:17.429339+00:00", "trade", 5.2407, 1800.0]
["2026-09-29T16:46:17.430626+00:00", "trade", 5.2409, 127.0]
["2026-09-29T16:46:17.741469+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:46:18.732067+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:18.732077+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:18.732132+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:18.732658+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:18.777653+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:46:18.928414+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:19.106777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:19.120405+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:19.233359+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:19.631008+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:19.749124+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:20.088516+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:20.232727+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:46:20.276818+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:20.422690+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:20.436152+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:20.530982+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:21.413870+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:21.605491+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:21.605962+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:21.633953+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:21.847050+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:22.156230+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:22.201597+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:22.338643+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:22.418998+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:46:22.420016+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:22.595774+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:22.596210+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:23.024714+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:23.170360+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:23.200927+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:23.284828+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:46:24.155701+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:24.267637+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:24.408442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:24.442774+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:24.443485+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:24.495549+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:24.958384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:25.701410+00:00", "trade", 5.2418, 1826.0]
["2026-09-29T16:46:25.701701+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:25.702142+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:25.702372+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:46:25.724198+00:00", "trade", 5.2421, 2900.0]
["2026-09-29T16:46:28.406871+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:46:29.305517+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:46:29.306152+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:29.506286+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:46:29.506899+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:29.743010+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:29.861668+00:00", "trade", 5.25, 11.0]
["2026-09-29T16:46:29.862735+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:30.004316+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:30.079520+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:30.089007+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:30.241500+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:30.336112+00:00", "trade", 5.24, 7.0]
["2026-09-29T16:46:30.336726+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:30.349366+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:30.805972+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:46:31.591238+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:31.693611+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:31.847404+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:46:32.389909+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:46:32.390477+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:33.320327+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:34.468532+00:00", "trade", 5.244, 49.0]
["2026-09-29T16:46:34.582603+00:00", "trade", 5.2417, 14.0]
["2026-09-29T16:46:34.783766+00:00", "trade", 5.245, 452.0]
["2026-09-29T16:46:35.162179+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:46:35.550196+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:36.588096+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:46:36.594924+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:36.686375+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:46:36.686381+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:46:36.776454+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:46:37.385492+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:46:37.708366+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:46:38.459686+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:38.459766+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:38.479733+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:38.948528+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:38.948568+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:39.034813+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:46:39.075570+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:39.409664+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:40.030175+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:46:40.031241+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:41.035936+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:46:41.567799+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:46:41.779363+00:00", "trade", 5.2405, 1000.0]
["2026-09-29T16:46:41.798889+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:46:42.396727+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:42.398303+00:00", "trade", 5.2426, 12.0]
["2026-09-29T16:46:42.399329+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:42.450225+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:46:43.034739+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:46:44.578079+00:00", "trade", 5.245, 30.0]
["2026-09-29T16:46:45.494174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:46.894592+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:47.537201+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:46:48.624414+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:46:48.790054+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:46:48.790541+00:00", "trade", 5.245, 75.0]
["2026-09-29T16:46:48.790598+00:00", "trade", 5.245, 125.0]
["2026-09-29T16:46:50.090091+00:00", "trade", 5.2426, 4.0]
["2026-09-29T16:46:50.156263+00:00", "trade", 5.2441, 200.0]
["2026-09-29T16:46:51.574444+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:52.344179+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:46:52.389977+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:53.988847+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:54.090459+00:00", "trade", 5.24, 1000.0]
["2026-09-29T16:46:54.893171+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:57.043634+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:46:57.070157+00:00", "trade", 5.2422, 10.0]
["2026-09-29T16:46:57.399442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:57.560655+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:57.560816+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:46:57.689009+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:46:58.602262+00:00", "trade", 5.2471, 1.0]
["2026-09-29T16:46:58.612237+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:46:59.824883+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:47:00.004333+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:00.590359+00:00", "trade", 5.2424, 3.0]
["2026-09-29T16:47:00.706788+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:00.786070+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:47:01.297146+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:01.434136+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:01.642704+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:47:01.668672+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:47:01.669235+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:02.284829+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:02.285339+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:02.471732+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:03.232802+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:03.250830+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:47:04.006468+00:00", "trade", 5.2401, 1000.0]
["2026-09-29T16:47:04.720380+00:00", "trade", 5.2417, 25.0]
["2026-09-29T16:47:04.776166+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:04.814540+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:47:04.943291+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:05.852682+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:47:06.238742+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:47:06.517694+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:47:07.086553+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:47:08.167167+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:08.655678+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:08.670787+00:00", "trade", 5.244, 1.0]
["2026-09-29T16:47:09.312681+00:00", "trade", 5.245, 361.0]
["2026-09-29T16:47:09.370743+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:12.119591+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:13.619050+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:47:13.619756+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:14.722438+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:14.845443+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:14.845443+00:00", "trade", 5.245, 65.0]
["2026-09-29T16:47:14.846122+00:00", "trade", 5.245, 35.0]
["2026-09-29T16:47:14.846122+00:00", "trade", 5.245, 65.0]
["2026-09-29T16:47:14.846341+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:14.846465+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:47:14.846621+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:14.846625+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:14.846628+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:14.846628+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:47:14.846630+00:00", "trade", 5.245, 86.0]
["2026-09-29T16:47:14.847068+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:14.847514+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:14.848693+00:00", "trade", 5.245, 114.0]
["2026-09-29T16:47:14.848696+00:00", "trade", 5.245, 196.0]
["2026-09-29T16:47:14.849096+00:00", "trade", 5.25, 173.0]
["2026-09-29T16:47:14.849313+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:14.854963+00:00", "trade", 5.245, 35.0]
["2026-09-29T16:47:14.854966+00:00", "trade", 5.245, 65.0]
["2026-09-29T16:47:14.898074+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:47:15.864342+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:47:17.247332+00:00", "trade", 5.2441, 100.0]
["2026-09-29T16:47:18.666422+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:18.888025+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:47:18.888675+00:00", "trade", 5.245, 35.0]
["2026-09-29T16:47:19.366243+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:19.924462+00:00", "trade", 5.245, 90.0]
["2026-09-29T16:47:19.925482+00:00", "trade", 5.245, 62.0]
["2026-09-29T16:47:19.925482+00:00", "trade", 5.245, 48.0]
["2026-09-29T16:47:19.928041+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:47:19.928805+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:20.290664+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:47:20.292404+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:21.821226+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:47:21.821235+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:21.821346+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:47:22.676753+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:47:23.124280+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:23.596561+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:23.616093+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:47:23.675175+00:00", "trade", 5.25, 194.0]
["2026-09-29T16:47:23.733155+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:24.540667+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:47:25.417509+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:25.497735+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:26.376693+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:26.408940+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:26.563362+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:26.848008+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:47:26.997340+00:00", "trade", 5.2423, 1.0]
["2026-09-29T16:47:28.817332+00:00", "trade", 5.2438, 100.0]
["2026-09-29T16:47:28.869513+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:28.869513+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:28.940938+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:29.075309+00:00", "trade", 5.245, 1800.0]
["2026-09-29T16:47:29.151202+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:29.151648+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:29.168918+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:47:29.205609+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:29.206577+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:30.004360+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:30.027537+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:30.761639+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:47:30.791621+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:30.909120+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:31.501625+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:47:31.539542+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:31.771084+00:00", "trade", 5.2433, 2.0]
["2026-09-29T16:47:33.199358+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:33.864061+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:33.908942+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:35.175784+00:00", "trade", 5.2434, 100.0]
["2026-09-29T16:47:35.855691+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:35.873899+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:47:35.925908+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:35.964535+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:36.385743+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:47:36.386798+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:36.801126+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:47:36.831648+00:00", "trade", 5.245, 155.0]
["2026-09-29T16:47:36.831991+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:36.832346+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:36.832364+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:36.832543+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.120898+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.138348+00:00", "trade", 5.245, 847.0]
["2026-09-29T16:47:37.138348+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:37.138354+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:37.138354+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138356+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138359+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:37.138364+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:37.138364+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138366+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138366+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138368+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138372+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138375+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138375+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138378+00:00", "trade", 5.245, 1200.0]
["2026-09-29T16:47:37.138378+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138380+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138384+00:00", "trade", 5.245, 153.0]
["2026-09-29T16:47:37.138678+00:00", "trade", 5.245, 52.0]
["2026-09-29T16:47:37.138685+00:00", "trade", 5.245, 195.0]
["2026-09-29T16:47:37.138689+00:00", "trade", 5.245, 188.0]
["2026-09-29T16:47:37.138689+00:00", "trade", 5.245, 189.0]
["2026-09-29T16:47:37.138690+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138693+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138693+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:47:37.138760+00:00", "trade", 5.245, 1062.0]
["2026-09-29T16:47:37.138763+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:37.138765+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:37.138769+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138772+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138772+00:00", "trade", 5.245, 262.0]
["2026-09-29T16:47:37.138776+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:37.138776+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138781+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138781+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138781+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138786+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138786+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138786+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138786+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138790+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.138921+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.139589+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:47:37.139725+00:00", "trade", 5.2449, 55.0]
["2026-09-29T16:47:37.139868+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.140089+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:47:37.140239+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.151669+00:00", "trade", 5.245, 1647.0]
["2026-09-29T16:47:37.151672+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:47:37.158808+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:37.240181+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:47:37.276257+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.340043+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:47:37.340665+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.366421+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.404597+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.795812+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.858812+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:47:37.859393+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:37.859723+00:00", "trade", 5.245, 3300.0]
["2026-09-29T16:47:37.861004+00:00", "trade", 5.2451, 73.0]
["2026-09-29T16:47:37.867357+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.122367+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:47:38.153680+00:00", "trade", 5.25, 1071.0]
["2026-09-29T16:47:38.153680+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:47:38.153683+00:00", "trade", 5.25, 2555.0]
["2026-09-29T16:47:38.154183+00:00", "trade", 5.25, 1545.0]
["2026-09-29T16:47:38.154183+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:47:38.154186+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:47:38.154189+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:47:38.154249+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154254+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154289+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154374+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154374+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154374+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154409+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154454+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154454+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154650+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.154730+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.155131+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.155452+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.155473+00:00", "trade", 5.2498, 66.0]
["2026-09-29T16:47:38.155893+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.164293+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.164293+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.164333+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:38.244051+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:38.330495+00:00", "trade", 5.2443, 13.0]
["2026-09-29T16:47:38.335598+00:00", "trade", 5.2443, 7.0]
["2026-09-29T16:47:38.337011+00:00", "trade", 5.2443, 3.0]
["2026-09-29T16:47:38.338815+00:00", "trade", 5.2443, 10.0]
["2026-09-29T16:47:38.636980+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:47:39.209211+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:39.574675+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:47:40.077313+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:47:40.077319+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:40.077355+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:47:40.077364+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:47:42.325721+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:42.450914+00:00", "trade", 5.2443, 17.0]
["2026-09-29T16:47:43.781557+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:46.882555+00:00", "trade", 5.2438, 21.0]
["2026-09-29T16:47:47.560736+00:00", "trade", 5.25, 1071.0]
["2026-09-29T16:47:47.561350+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:48.468391+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:48.468852+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:48.469113+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:48.469203+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:48.930963+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:48.932314+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:48.933075+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:50.775153+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:47:50.775694+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:52.200315+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:53.070481+00:00", "trade", 5.2443, 2.0]
["2026-09-29T16:47:53.811740+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:54.636832+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:47:58.950172+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:58.950928+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:58.999570+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:47:59.000907+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:59.001343+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:47:59.001664+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:00.004387+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:01.701185+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:01.701750+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:48:02.192631+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:02.701861+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:48:05.483944+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:48:06.329511+00:00", "trade", 5.2464, 3.0]
["2026-09-29T16:48:07.697769+00:00", "trade", 5.2439, 100.0]
["2026-09-29T16:48:08.156735+00:00", "trade", 5.2483, 36.0]
["2026-09-29T16:48:08.275772+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:48:08.445578+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:08.613755+00:00", "trade", 5.245, 60.0]
["2026-09-29T16:48:09.398087+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:09.398523+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:09.399244+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:09.446141+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:10.009732+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:48:10.287515+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:48:10.289215+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:10.290533+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:11.950527+00:00", "trade", 5.2428, 1.0]
["2026-09-29T16:48:12.087183+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:48:13.425262+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:48:13.610087+00:00", "trade", 5.2443, 18.0]
["2026-09-29T16:48:13.743218+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:13.888167+00:00", "trade", 5.24, 4.0]
["2026-09-29T16:48:13.923260+00:00", "trade", 5.245, 320.0]
["2026-09-29T16:48:13.974691+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:14.039173+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:48:14.590744+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:48:17.253666+00:00", "trade", 5.245, 17.0]
["2026-09-29T16:48:17.596270+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:48:18.596627+00:00", "trade", 5.2444, 100.0]
["2026-09-29T16:48:19.188281+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:48:19.990154+00:00", "trade", 5.2464, 2.0]
["2026-09-29T16:48:20.783064+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:20.784236+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:21.005884+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:48:21.970601+00:00", "trade", 5.2443, 31.0]
["2026-09-29T16:48:21.974405+00:00", "trade", 5.2443, 2.0]
["2026-09-29T16:48:22.517823+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:22.519041+00:00", "trade", 5.245, 4.0]
["2026-09-29T16:48:22.519180+00:00", "trade", 5.245, 234.0]
["2026-09-29T16:48:23.281795+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:48:24.184512+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:25.413748+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:48:26.358740+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:48:30.004419+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:33.607422+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:48:34.447015+00:00", "trade", 5.245, 413.0]
["2026-09-29T16:48:34.447018+00:00", "trade", 5.245, 487.0]
["2026-09-29T16:48:34.597778+00:00", "trade", 5.2443, 100.0]
["2026-09-29T16:48:36.244395+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:36.251760+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:38.158736+00:00", "trade", 5.2454, 31.0]
["2026-09-29T16:48:39.328200+00:00", "trade", 5.2428, 1.0]
["2026-09-29T16:48:39.635862+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:48:40.530307+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:48:40.531206+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:40.549169+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:41.747426+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:48:42.805920+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:42.807015+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:42.823188+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:43.486278+00:00", "trade", 5.2444, 100.0]
["2026-09-29T16:48:43.921851+00:00", "trade", 5.2472, 1.0]
["2026-09-29T16:48:44.445519+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:44.515104+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:45.280110+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:47.128515+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:47.685780+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:47.772396+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:48.493514+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:50.007202+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:50.734753+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:51.343931+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:48:51.344100+00:00", "trade", 5.25, 23.0]
["2026-09-29T16:48:51.344446+00:00", "trade", 5.25, 275.0]
["2026-09-29T16:48:51.344480+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.344560+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.344680+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.344680+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.344921+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.344921+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.344956+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.345156+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.345357+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.345397+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.351028+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:48:51.360683+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.361124+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:51.464635+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:52.774584+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:53.767147+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:54.046328+00:00", "trade", 5.2444, 100.0]
["2026-09-29T16:48:54.730577+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:55.788561+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:56.044049+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:56.084972+00:00", "trade", 5.24, 3.0]
["2026-09-29T16:48:56.085978+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:57.140184+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:57.210015+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:00.004452+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:00.038362+00:00", "trade", 5.2444, 15.0]
["2026-09-29T16:49:00.889758+00:00", "trade", 5.2465, 5.0]
["2026-09-29T16:49:01.130260+00:00", "trade", 5.2445, 22.0]
["2026-09-29T16:49:01.134149+00:00", "trade", 5.2445, 52.0]
["2026-09-29T16:49:01.267368+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:01.268024+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:01.274945+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:01.561747+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:02.945651+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:02.945654+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:02.946167+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:03.046881+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:03.246350+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:03.253366+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:49:08.160738+00:00", "trade", 5.2489, 16.0]
["2026-09-29T16:49:08.684480+00:00", "trade", 5.25, 224.0]
["2026-09-29T16:49:08.684483+00:00", "trade", 5.25, 176.0]
["2026-09-29T16:49:08.684495+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.684941+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.684986+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.685306+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.685467+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.691096+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:08.692078+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.968404+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:11.294522+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:11.868228+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:11.868867+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:15.446114+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:16.110226+00:00", "trade", 5.2475, 2.0]
["2026-09-29T16:49:16.201183+00:00", "trade", 5.245, 841.0]
["2026-09-29T16:49:17.037143+00:00", "trade", 5.2444, 100.0]
["2026-09-29T16:49:18.923598+00:00", "trade", 5.248, 2.0]
["2026-09-29T16:49:19.863147+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:19.863154+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:19.863708+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:21.664613+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:21.664616+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:21.836646+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:21.867201+00:00", "trade", 5.2445, 100.0]
["2026-09-29T16:49:21.984922+00:00", "trade", 5.25, 124.0]
["2026-09-29T16:49:21.984959+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:21.984961+00:00", "trade", 5.25, 76.0]
["2026-09-29T16:49:21.985435+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:21.991760+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:23.371770+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:23.372246+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:23.542791+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:23.545944+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:23.936352+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:27.964174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:27.982187+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:28.751170+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:28.751224+00:00", "trade", 5.25, 150.0]
["2026-09-29T16:49:28.751287+00:00", "trade", 5.25, 4.0]
["2026-09-29T16:49:28.751836+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:28.757599+00:00", "trade", 5.25, 56.0]
["2026-09-29T16:49:28.758236+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:28.796853+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:28.797289+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:28.938605+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:29.109769+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:29.129689+00:00", "trade", 5.2445, 10.0]
["2026-09-29T16:49:29.134891+00:00", "trade", 5.2445, 5.0]
["2026-09-29T16:49:29.157878+00:00", "trade", 5.25, 53.0]
["2026-09-29T16:49:29.552093+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:29.552100+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:49:29.552579+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:29.552619+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:29.552619+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:29.591391+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:29.591867+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:30.004483+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:30.071307+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:30.346636+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:31.303425+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:31.689372+00:00", "trade", 5.2478, 1.0]
["2026-09-29T16:49:31.880411+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:32.272364+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:49:32.929675+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:33.056655+00:00", "trade", 5.2445, 100.0]
["2026-09-29T16:49:33.065558+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:33.133494+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:33.299920+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:33.300386+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:33.307683+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:33.798825+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:34.458749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:35.905726+00:00", "trade", 5.24, 3.0]
["2026-09-29T16:49:36.500962+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:38.162736+00:00", "trade", 5.2479, 33.0]
["2026-09-29T16:49:39.445555+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:40.064441+00:00", "trade", 5.25, 24.0]
["2026-09-29T16:49:40.064441+00:00", "trade", 5.25, 376.0]
["2026-09-29T16:49:40.064476+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:40.064992+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:40.065032+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:40.065313+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:40.066751+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:40.071357+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:40.446198+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:43.087068+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:49:44.633647+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:49:46.702392+00:00", "trade", 5.2475, 7.0]
["2026-09-29T16:49:46.909935+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:48.346336+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:49:48.730508+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:48.733729+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:50.204951+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:50.205613+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:50.695216+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:51.408538+00:00", "trade", 5.2446, 3.0]
["2026-09-29T16:49:52.030891+00:00", "trade", 5.2471, 1.0]
["2026-09-29T16:49:55.199410+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:49:55.199410+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:49:57.104773+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:57.104777+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:49:57.111056+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:49:58.028988+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:58.170531+00:00", "trade", 5.2446, 100.0]
["2026-09-29T16:49:58.175018+00:00", "trade", 5.2446, 1.0]
["2026-09-29T16:49:58.445570+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:59.038514+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:49:59.186231+00:00", "trade", 5.2446, 100.0]
["2026-09-29T16:49:59.446413+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:59.774537+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:00.004510+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:00.009717+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:01.813820+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:02.706316+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:02.706983+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:02.941583+00:00", "trade", 5.245, 35.0]
["2026-09-29T16:50:04.114648+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:04.114652+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:50:04.427279+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:50:04.490504+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:05.013753+00:00", "trade", 5.2473, 5.0]
["2026-09-29T16:50:06.946567+00:00", "trade", 5.2446, 20.0]
["2026-09-29T16:50:07.409388+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:07.409403+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:50:07.409959+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:07.416313+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:50:08.053804+00:00", "trade", 5.245, 417.0]
["2026-09-29T16:50:08.054451+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:08.164735+00:00", "trade", 5.2468, 46.0]
["2026-09-29T16:50:10.108720+00:00", "trade", 5.2446, 4.0]
["2026-09-29T16:50:10.445508+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:11.446237+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:14.635916+00:00", "trade", 5.245, 120.0]
["2026-09-29T16:50:14.637140+00:00", "trade", 5.24, 63.0]
["2026-09-29T16:50:14.637838+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:50:14.638692+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:50:14.639407+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:50:14.640333+00:00", "trade", 5.24, 7.0]
["2026-09-29T16:50:14.640830+00:00", "trade", 5.24, 3.0]
["2026-09-29T16:50:15.061908+00:00", "trade", 5.2469, 8.0]
["2026-09-29T16:50:16.057009+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:50:16.057015+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:50:17.569947+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:17.726724+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:50:18.445551+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:18.765491+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:18.770453+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:18.770457+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:50:18.777316+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:50:19.169659+00:00", "trade", 5.2473, 4.0]
["2026-09-29T16:50:19.446154+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:20.505584+00:00", "trade", 5.2447, 1.0]
["2026-09-29T16:50:20.509613+00:00", "trade", 5.245, 104.0]
["2026-09-29T16:50:20.639525+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:50:20.785017+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:21.956616+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:50:23.598903+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:24.445460+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:24.445936+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:25.446264+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:25.904728+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:26.886075+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:50:27.126928+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:27.216413+00:00", "trade", 5.2401, 347.0]
["2026-09-29T16:50:27.217002+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:29.445408+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:29.465490+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:29.471014+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:29.471016+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:50:29.471089+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:29.471450+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:29.477740+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:50:29.478331+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:30.004537+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:30.316397+00:00", "trade", 5.2447, 100.0]
["2026-09-29T16:50:30.666492+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:31.239128+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:31.989495+00:00", "trade", 5.2472, 3.0]
["2026-09-29T16:50:32.878895+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:32.879399+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:33.377282+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:33.429398+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:33.435557+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:50:34.516855+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:35.518095+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:35.553093+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:50:35.926270+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:35.926274+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:50:35.926741+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:35.926741+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:36.579270+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:37.069335+00:00", "trade", 5.2467, 3.0]
["2026-09-29T16:50:37.204046+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:37.204082+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:37.204082+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:37.207808+00:00", "trade", 5.25, 60.0]
["2026-09-29T16:50:37.207811+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:37.208287+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:37.208322+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:37.208763+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:37.214292+00:00", "trade", 5.25, 800.0]
["2026-09-29T16:50:38.065384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:38.065870+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:38.066070+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:38.166733+00:00", "trade", 5.2475, 40.0]
["2026-09-29T16:50:38.186156+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:38.626045+00:00", "trade", 5.2448, 100.0]
["2026-09-29T16:50:38.731298+00:00", "trade", 5.2492, 6000.0]
["2026-09-29T16:50:38.732576+00:00", "trade", 5.2492, 72.0]
["2026-09-29T16:50:39.639354+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:39.639394+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:39.704832+00:00", "trade", 5.245, 461.0]
["2026-09-29T16:50:39.704838+00:00", "trade", 5.245, 468.0]
["2026-09-29T16:50:39.704895+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:39.704904+00:00", "trade", 5.245, 461.0]
["2026-09-29T16:50:39.704913+00:00", "trade", 5.245, 461.0]
["2026-09-29T16:50:39.705099+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:50:39.705099+00:00", "trade", 5.245, 61.0]
["2026-09-29T16:50:39.705406+00:00", "trade", 5.245, 717.0]
["2026-09-29T16:50:39.705412+00:00", "trade", 5.245, 720.0]
["2026-09-29T16:50:39.705487+00:00", "trade", 5.245, 717.0]
["2026-09-29T16:50:39.705487+00:00", "trade", 5.245, 717.0]
["2026-09-29T16:50:39.705686+00:00", "trade", 5.245, 717.0]
["2026-09-29T16:50:39.706058+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:39.706768+00:00", "trade", 5.245, 55.0]
["2026-09-29T16:50:39.706860+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:39.708419+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:40.827487+00:00", "trade", 5.2451, 100.0]
["2026-09-29T16:50:41.103862+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:50:41.103883+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:41.103898+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:50:41.103907+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:50:41.103922+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:41.103931+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:50:41.103943+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:50:41.103961+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:50:41.103979+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:41.103994+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:50:41.104027+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:50:41.104042+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:50:41.104054+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:41.104072+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:41.104090+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:50:41.104120+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:50:41.104150+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:50:41.104319+00:00", "trade", 5.245, 1660.0]
["2026-09-29T16:50:41.121778+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:41.643795+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:41.842275+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:42.281683+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:50:43.069357+00:00", "trade", 5.2469, 1.0]
["2026-09-29T16:50:43.771423+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:44.192592+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:50:45.391298+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:45.412288+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:50:45.858792+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:50:46.811648+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:50:47.760991+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:47.832059+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:47.905486+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:48.670702+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:50:49.966392+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:50.278681+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:50.279962+00:00", "trade", 5.2454, 50.0]
["2026-09-29T16:50:50.280097+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:50.382766+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:51.415265+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:51.729611+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:50:51.731000+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:51.875198+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:52.493721+00:00", "trade", 5.2464, 49.0]
["2026-09-29T16:50:52.496178+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:50:52.587195+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:52.656453+00:00", "trade", 5.245, 106.0]
["2026-09-29T16:50:52.657828+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:53.369471+00:00", "trade", 5.2469, 3.0]
["2026-09-29T16:50:53.835457+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:53.909077+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:54.215099+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:50:54.568489+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:55.088672+00:00", "trade", 5.245, 1582.0]
["2026-09-29T16:50:55.089257+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:55.181235+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:55.339617+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:55.340338+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:55.354246+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:56.148755+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:56.271441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:56.271912+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:56.976712+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:57.291645+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:50:57.292141+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:50:57.292773+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:57.293014+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:57.427138+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:57.780453+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:57.847793+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:00.004568+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:00.959247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:00.961006+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:02.774939+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:51:02.775715+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:02.775902+00:00", "trade", 5.245, 1718.0]
["2026-09-29T16:51:03.466721+00:00", "trade", 5.25, 26.0]
["2026-09-29T16:51:03.576603+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:03.577314+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:03.578699+00:00", "trade", 5.245, 4.0]
["2026-09-29T16:51:04.913409+00:00", "trade", 5.25, 124.0]
["2026-09-29T16:51:04.914252+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:05.025165+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:05.837511+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:05.839110+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:05.840272+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:05.884247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:05.909537+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:06.850715+00:00", "trade", 5.2467, 4.0]
["2026-09-29T16:51:06.974177+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:07.062322+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:07.241477+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:07.242179+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:07.307770+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:09.677072+00:00", "trade", 5.245, 38.0]
["2026-09-29T16:51:09.743009+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:51:09.744294+00:00", "trade", 5.2455, 50.0]
["2026-09-29T16:51:12.401405+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:12.402523+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:12.402964+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:13.239440+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:51:13.529900+00:00", "trade", 5.245, 14.0]
["2026-09-29T16:51:14.096118+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.476947+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:51:15.246734+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:51:15.246737+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:51:15.246737+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:51:15.247168+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:15.411156+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:51:15.412452+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:51:17.902325+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:51:18.809620+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:51:18.852658+00:00", "trade", 5.2465, 100.0]
["2026-09-29T16:51:21.044321+00:00", "trade", 5.248, 500.0]
["2026-09-29T16:51:23.508148+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:51:24.012419+00:00", "trade", 5.25, 150.0]
["2026-09-29T16:51:24.013221+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:24.129618+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:24.481047+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:26.529828+00:00", "trade", 5.245, 72.0]
["2026-09-29T16:51:26.851085+00:00", "trade", 5.245, 112.0]
["2026-09-29T16:51:27.651635+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:27.985834+00:00", "trade", 5.2462, 100.0]
["2026-09-29T16:51:28.031967+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:28.048786+00:00", "trade", 5.2462, 3.0]
["2026-09-29T16:51:28.161250+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:28.672254+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:28.794880+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:29.443291+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:30.004585+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:30.107178+00:00", "trade", 5.2467, 6000.0]
["2026-09-29T16:51:30.108462+00:00", "trade", 5.2466, 114.0]
["2026-09-29T16:51:30.575232+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:30.636848+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:30.653858+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:32.823717+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:51:32.997302+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:51:33.019506+00:00", "trade", 5.25, 61.0]
["2026-09-29T16:51:33.036085+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:51:33.496338+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.496344+00:00", "trade", 5.25, 264.0]
["2026-09-29T16:51:33.496344+00:00", "trade", 5.25, 36.0]
["2026-09-29T16:51:33.496820+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.496900+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.496900+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.497180+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.497835+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:33.498518+00:00", "trade", 5.25, 27.0]
["2026-09-29T16:51:33.503892+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:51:33.504743+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.504824+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.504968+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:33.505265+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.505305+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:33.534297+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:51:33.534715+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:35.564617+00:00", "trade", 5.2429, 50.0]
["2026-09-29T16:51:38.769536+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:38.794871+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:39.554466+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:40.475169+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:40.907512+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:41.497895+00:00", "trade", 5.244, 5.0]
["2026-09-29T16:51:41.499223+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:42.891494+00:00", "trade", 5.245, 110.0]
["2026-09-29T16:51:43.179987+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:51:46.159913+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:47.350774+00:00", "trade", 5.2451, 1.0]
["2026-09-29T16:51:47.458772+00:00", "trade", 5.245, 14.0]
["2026-09-29T16:51:47.458781+00:00", "trade", 5.24, 14.0]
["2026-09-29T16:51:47.458808+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.458817+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.458841+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.458850+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.458877+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.458892+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.458907+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.458937+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.458946+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.458955+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.458968+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.458992+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.459022+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.459052+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.459100+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.459130+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:51:47.459154+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:47.459235+00:00", "trade", 5.245, 1006.0]
["2026-09-29T16:51:47.476800+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:51:48.262606+00:00", "trade", 5.2467, 100.0]
["2026-09-29T16:51:48.355641+00:00", "trade", 5.2467, 100.0]
["2026-09-29T16:51:49.566484+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:51:49.569705+00:00", "trade", 5.245, 40.0]
["2026-09-29T16:51:51.766765+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:51:53.410060+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:51:54.630823+00:00", "trade", 5.2466, 1.0]
["2026-09-29T16:51:54.736404+00:00", "trade", 5.2465, 100.0]
["2026-09-29T16:51:56.218299+00:00", "trade", 5.245, 3.0]
["2026-09-29T16:51:56.218674+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:51:56.843307+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:51:57.102470+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:58.679925+00:00", "trade", 5.242, 1.0]
["2026-09-29T16:51:58.959908+00:00", "trade", 5.245, 103.0]
["2026-09-29T16:51:59.973560+00:00", "trade", 5.2464, 1.0]
["2026-09-29T16:51:59.975079+00:00", "trade", 5.2464, 3.0]
["2026-09-29T16:52:00.004612+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:00.109739+00:00", "trade", 5.2464, 41.0]
["2026-09-29T16:52:01.071259+00:00", "trade", 5.2451, 24.0]
["2026-09-29T16:52:01.679208+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:01.850760+00:00", "trade", 5.2466, 4.0]
["2026-09-29T16:52:01.855637+00:00", "trade", 5.2466, 1.0]
["2026-09-29T16:52:01.856939+00:00", "trade", 5.2466, 1.0]
["2026-09-29T16:52:01.858431+00:00", "trade", 5.2466, 15.0]
["2026-09-29T16:52:02.549190+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:52:02.719679+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:02.928780+00:00", "trade", 5.245, 19.0]
["2026-09-29T16:52:02.929909+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:02.935576+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:03.554022+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:52:03.637422+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:52:03.930986+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:52:04.586066+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:52:05.181340+00:00", "trade", 5.245, 159.0]
["2026-09-29T16:52:07.375402+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:52:08.127026+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:08.202190+00:00", "trade", 5.245, 34.0]
["2026-09-29T16:52:10.472336+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:52:11.073944+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:12.109364+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:14.211375+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:15.037930+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:15.719458+00:00", "trade", 5.244, 4.0]
["2026-09-29T16:52:17.740362+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:17.861440+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:18.248456+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:18.504710+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:19.798989+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:20.068649+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:20.092707+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:52:20.866788+00:00", "trade", 5.2456, 500.0]
["2026-09-29T16:52:21.235263+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:52:21.730907+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:22.559204+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:24.070713+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:25.108095+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:52:25.108095+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:52:25.639461+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:26.286168+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:26.899683+00:00", "trade", 5.245, 145.0]
["2026-09-29T16:52:26.899683+00:00", "trade", 5.245, 955.0]
["2026-09-29T16:52:26.900343+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:52:26.900343+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:26.900345+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:26.900345+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:26.900378+00:00", "trade", 5.245, 518.0]
["2026-09-29T16:52:26.900547+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:26.900550+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:52:26.900553+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:52:26.900898+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:52:26.900898+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:52:26.900901+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:26.901659+00:00", "trade", 5.2453, 53.0]
["2026-09-29T16:52:27.070501+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:27.583707+00:00", "trade", 5.2477, 1.0]
["2026-09-29T16:52:30.004644+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:32.114963+00:00", "trade", 5.245, 106.0]
["2026-09-29T16:52:33.065814+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:33.783174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:34.216363+00:00", "trade", 5.2465, 5.0]
["2026-09-29T16:52:34.595688+00:00", "trade", 5.2423, 2.0]
["2026-09-29T16:52:35.987166+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:52:36.154463+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:52:37.444141+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:37.689681+00:00", "trade", 5.2452, 2.0]
["2026-09-29T16:52:37.693803+00:00", "trade", 5.2452, 5.0]
["2026-09-29T16:52:38.989426+00:00", "trade", 5.2463, 3.0]
["2026-09-29T16:52:39.775726+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:39.776433+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:52:39.777266+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:52:39.778174+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:52:39.779263+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:52:39.780059+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:52:39.802418+00:00", "trade", 5.245, 95.0]
["2026-09-29T16:52:39.802779+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:52:40.218532+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:52:40.219149+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:43.060808+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:52:43.090790+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:52:43.422358+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:52:44.525647+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:52:46.506223+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:52:46.714260+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:47.121491+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:48.215079+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:48.216369+00:00", "trade", 5.2451, 51.0]
["2026-09-29T16:52:48.760196+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:52:51.056878+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:52:52.052514+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:52.347370+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:52:53.328404+00:00", "trade", 5.24, 67.0]
["2026-09-29T16:52:53.436441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:54.538053+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:52:56.707379+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:52:56.707379+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:52:56.707379+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:52:56.840291+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:52:58.814151+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:52:59.132435+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:00.004671+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:01.721110+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:02.961738+00:00", "trade", 5.2465, 22.0]
["2026-09-29T16:53:03.149937+00:00", "trade", 5.2453, 1.0]
["2026-09-29T16:53:04.821346+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:05.352883+00:00", "trade", 5.245, 112.0]
["2026-09-29T16:53:05.529339+00:00", "trade", 5.2401, 25.0]
["2026-09-29T16:53:07.556099+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:53:08.638810+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:53:09.226464+00:00", "trade", 5.2464, 100.0]
["2026-09-29T16:53:09.595543+00:00", "trade", 5.2464, 100.0]
["2026-09-29T16:53:09.612395+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:53:10.590908+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:10.884589+00:00", "trade", 5.24, 500.0]
["2026-09-29T16:53:10.884682+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.884755+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.884818+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.884878+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.884929+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.884977+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885061+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885076+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885121+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885176+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885233+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885293+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885344+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885401+00:00", "trade", 5.24, 19.0]
["2026-09-29T16:53:10.885455+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885509+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:10.885564+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:53:10.886574+00:00", "trade", 5.2429, 5131.0]
["2026-09-29T16:53:10.887858+00:00", "trade", 5.2432, 68.0]
["2026-09-29T16:53:11.636647+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:11.972912+00:00", "trade", 5.2441, 6000.0]
["2026-09-29T16:53:11.973360+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:11.977471+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:12.749715+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:12.872355+00:00", "trade", 5.245, 6000.0]
["2026-09-29T16:53:12.876403+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:13.114313+00:00", "trade", 5.2444, 5.0]
["2026-09-29T16:53:13.116292+00:00", "trade", 5.2444, 1.0]
["2026-09-29T16:53:13.116466+00:00", "trade", 5.2444, 2.0]
["2026-09-29T16:53:13.124375+00:00", "trade", 5.2444, 3.0]
["2026-09-29T16:53:14.193870+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:53:16.274806+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:16.591221+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:17.038964+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:17.897670+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:19.527462+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:21.619817+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:21.725810+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:21.725810+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:53:21.941991+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:22.369950+00:00", "trade", 5.2451, 175.0]
["2026-09-29T16:53:22.411075+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:23.027324+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:53:23.576408+00:00", "trade", 5.2458, 100.0]
["2026-09-29T16:53:25.677634+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:53:25.804653+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:25.928117+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:53:26.966340+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:53:27.385248+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:53:27.385260+00:00", "trade", 5.24, 25.0]
["2026-09-29T16:53:28.638257+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:53:29.085768+00:00", "trade", 5.2428, 25.0]
["2026-09-29T16:53:29.093791+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:29.395327+00:00", "trade", 5.24, 50.0]
["2026-09-29T16:53:30.004692+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:33.046268+00:00", "trade", 5.2458, 100.0]
["2026-09-29T16:53:34.385137+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:53:34.385363+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.385960+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.386586+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.386591+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.387368+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.392034+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.395367+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.395387+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.395582+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.397507+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.399853+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:53:34.399856+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:53:34.399950+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:34.409099+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.409114+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.416798+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.516104+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.582025+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.587248+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.589814+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.589819+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.631624+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:53:34.631624+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:34.631629+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:53:34.631629+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.631716+00:00", "trade", 5.25, 33.0]
["2026-09-29T16:53:34.631716+00:00", "trade", 5.25, 17.0]
["2026-09-29T16:53:34.631722+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:53:34.631738+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:53:34.631897+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.631906+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.631906+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.631906+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.631910+00:00", "trade", 5.25, 315.0]
["2026-09-29T16:53:34.631910+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.631915+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:34.631915+00:00", "trade", 5.25, 77.0]
["2026-09-29T16:53:34.631915+00:00", "trade", 5.25, 210.0]
["2026-09-29T16:53:34.631918+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:34.631918+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:53:34.632145+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632186+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632210+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632230+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632245+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632258+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632335+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632350+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632811+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:53:34.632814+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:53:34.632818+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632821+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:53:34.632823+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:53:34.632823+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:34.632826+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632830+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632832+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632832+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632835+00:00", "trade", 5.25, 66.0]
["2026-09-29T16:53:34.632929+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632931+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:53:34.632937+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:53:34.632937+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:34.632941+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:53:34.632941+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632941+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.632946+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632946+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632946+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632949+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632953+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632953+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632956+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632959+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632961+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632961+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632964+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632968+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632968+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.632972+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632972+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.632977+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.632977+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.632977+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.632979+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632983+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.632983+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.632989+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632989+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:53:34.632989+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632989+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632989+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632992+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632992+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.632992+00:00", "trade", 5.25, 1091.0]
["2026-09-29T16:53:34.632995+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632995+00:00", "trade", 5.25, 290.0]
["2026-09-29T16:53:34.632995+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.632998+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:53:34.632998+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:53:34.633001+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633223+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633338+00:00", "trade", 5.25, 34.0]
["2026-09-29T16:53:34.633338+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633340+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633358+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633393+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:34.633440+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633446+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:53:34.633449+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:53:34.633452+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:53:34.633456+00:00", "trade", 5.25, 17.0]
["2026-09-29T16:53:34.633456+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633456+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633461+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:53:34.633461+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633461+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:53:34.633467+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633467+00:00", "trade", 5.25, 250.0]
["2026-09-29T16:53:34.633470+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633474+00:00", "trade", 5.25, 17.0]
["2026-09-29T16:53:34.633474+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:34.633477+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633477+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633482+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633482+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633482+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633485+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633485+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:53:34.633491+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633491+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633515+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:34.633515+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633521+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:53:34.633521+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633524+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:34.633524+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:53:34.633527+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633605+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.633659+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633662+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633704+00:00", "trade", 5.25, 2100.0]
["2026-09-29T16:53:34.633704+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633753+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633778+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633793+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633803+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.633894+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633904+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633909+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633933+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.633951+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633957+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.633963+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:34.633963+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:53:34.633984+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.633984+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.633999+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634008+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634020+00:00", "trade", 5.25, 37.0]
["2026-09-29T16:53:34.634029+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634104+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:53:34.634104+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634107+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634119+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634124+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634125+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:34.634129+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634203+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:53:34.634205+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634205+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634210+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634215+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634249+00:00", "trade", 5.25, 1500.0]
["2026-09-29T16:53:34.634249+00:00", "trade", 5.25, 700.0]
["2026-09-29T16:53:34.634250+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634251+00:00", "trade", 5.25, 1200.0]
["2026-09-29T16:53:34.634265+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634327+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634339+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634339+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634351+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.634395+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634395+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634395+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634395+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634395+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634400+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634400+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634400+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634435+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634440+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634460+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634465+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634500+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634502+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634516+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634522+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:53:34.634585+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634642+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:53:34.634649+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:34.634655+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634716+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634716+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634726+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634733+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:53:34.634736+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:53:34.634751+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.634751+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:34.634761+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.634766+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.634766+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.634790+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:34.634791+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.634820+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:53:34.634868+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.634876+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.634877+00:00", "trade", 5.25, 113.0]
["2026-09-29T16:53:34.634883+00:00", "trade", 5.25, 800.0]
["2026-09-29T16:53:34.634883+00:00", "trade", 5.25, 800.0]
["2026-09-29T16:53:34.634892+00:00", "trade", 5.25, 394.0]
["2026-09-29T16:53:34.634895+00:00", "trade", 5.25, 400.0]
["2026-09-29T16:53:34.634901+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.634904+00:00", "trade", 5.25, 506.0]
["2026-09-29T16:53:34.634907+00:00", "trade", 5.26, 100.0]
["2026-09-29T16:53:34.634916+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.634951+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635042+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635042+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635112+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635147+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635167+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635192+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635583+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635628+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635638+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635653+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635708+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635733+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635908+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635934+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.635935+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:53:34.635994+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.636026+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:53:34.636349+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.636751+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.636831+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.637036+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.638329+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.638740+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.639191+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.639388+00:00", "trade", 5.25, 66.0]
["2026-09-29T16:53:34.641598+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:34.641646+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.641694+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:34.642099+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.642274+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.642659+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.644446+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:53:34.645775+00:00", "trade", 5.255, 40.0]
["2026-09-29T16:53:34.665950+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:53:34.666016+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:53:34.666586+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.672430+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:53:34.706444+00:00", "trade", 5.25, 60.0]
["2026-09-29T16:53:34.706462+00:00", "trade", 5.255, 192.0]
["2026-09-29T16:53:34.707453+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.763490+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:53:34.763541+00:00", "trade", 5.255, 400.0]
["2026-09-29T16:53:34.793708+00:00", "trade", 5.255, 20.0]
["2026-09-29T16:53:34.903339+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.903394+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:34.907519+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.075442+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:53:35.075559+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:53:35.075583+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:53:35.076176+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:53:35.186803+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.237975+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:53:35.238430+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.238501+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.238501+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.238506+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.238987+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.242486+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:35.242669+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:35.242733+00:00", "trade", 5.25, 2200.0]
["2026-09-29T16:53:35.242793+00:00", "trade", 5.25, 800.0]
["2026-09-29T16:53:35.242806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.242856+00:00", "trade", 5.25, 150.0]
["2026-09-29T16:53:35.242911+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.243001+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.243312+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.243392+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.243593+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.244951+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.263320+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.265437+00:00", "trade", 5.255, 200.0]
["2026-09-29T16:53:35.267349+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.268321+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.268321+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.269523+00:00", "trade", 5.255, 600.0]
["2026-09-29T16:53:35.270275+00:00", "trade", 5.26, 1.0]
["2026-09-29T16:53:35.274750+00:00", "trade", 5.2502, 20.0]
["2026-09-29T16:53:35.295409+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:35.296514+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.296528+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.361972+00:00", "trade", 5.255, 62.0]
["2026-09-29T16:53:35.634196+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.634236+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.634582+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.635013+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:35.647227+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.080812+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359264+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359316+00:00", "trade", 5.25, 42.0]
["2026-09-29T16:53:36.359871+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359911+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359951+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359991+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359991+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.359991+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.400046+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.400086+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.417892+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:53:36.418370+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:36.496523+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:53:36.496574+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:53:37.311562+00:00", "trade", 5.255, 1200.0]
["2026-09-29T16:53:37.685859+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:38.813145+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:53:38.813199+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:53:39.069038+00:00", "trade", 5.2501, 160.0]
["2026-09-29T16:53:39.310025+00:00", "trade", 5.2503, 2000.0]
["2026-09-29T16:53:39.559759+00:00", "trade", 5.25, 5000.0]
["2026-09-29T16:53:39.806213+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:39.806219+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:53:39.806240+00:00", "trade", 5.25, 154.0]
["2026-09-29T16:53:39.806240+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806247+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806247+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:39.806249+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806249+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806252+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:53:39.806255+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806258+00:00", "trade", 5.25, 54.0]
["2026-09-29T16:53:39.806261+00:00", "trade", 5.25, 36.0]
["2026-09-29T16:53:39.806267+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806267+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:53:39.806306+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806334+00:00", "trade", 5.25, 64.0]
["2026-09-29T16:53:39.806336+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806348+00:00", "trade", 5.25, 50.0]
["2026-09-29T16:53:39.806366+00:00", "trade", 5.25, 930.0]
["2026-09-29T16:53:39.806366+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:39.806373+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:53:39.806377+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:53:39.806377+00:00", "trade", 5.25, 500.0]
["2026-09-29T16:53:39.806382+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806382+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:53:39.806382+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806384+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:39.806481+00:00", "trade", 5.25, 254.0]
["2026-09-29T16:53:39.806523+00:00", "trade", 5.25, 46.0]
["2026-09-29T16:53:39.806523+00:00", "trade", 5.25, 114.0]
["2026-09-29T16:53:39.806523+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:53:39.806557+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806587+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806616+00:00", "trade", 5.25, 60.0]
["2026-09-29T16:53:39.806618+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806620+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:53:39.806620+00:00", "trade", 5.25, 600.0]
["2026-09-29T16:53:39.806647+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806702+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806707+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.806715+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:39.806762+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806762+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.806772+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:39.806787+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:39.806787+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807063+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807063+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807089+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807103+00:00", "trade", 5.25, 69.0]
["2026-09-29T16:53:39.807163+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:39.807234+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807247+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:53:39.807344+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807394+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807394+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807429+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807514+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807554+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807554+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.807835+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.808471+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:39.809795+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.809835+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.810752+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.810997+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.811193+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.811273+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.811674+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.815686+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:39.817721+00:00", "trade", 5.25, 800.0]
["2026-09-29T16:53:39.818375+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.818876+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.865256+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:53:39.865256+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:53:39.866214+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.873414+00:00", "trade", 5.2499, 67.0]
["2026-09-29T16:53:39.876719+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.884402+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.884858+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:39.985156+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:40.010502+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:40.118218+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:40.194610+00:00", "trade", 5.2482, 67.0]
["2026-09-29T16:53:40.195241+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:40.507332+00:00", "trade", 5.2499, 20.0]
["2026-09-29T16:53:40.634772+00:00", "trade", 5.2499, 67.0]
["2026-09-29T16:53:40.899469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:40.900256+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:40.900943+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:40.981914+00:00", "trade", 5.2482, 67.0]
["2026-09-29T16:53:40.993503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:40.993503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:41.005541+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:41.331014+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:53:41.407925+00:00", "trade", 5.2499, 67.0]
["2026-09-29T16:53:41.667171+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:41.667174+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:41.667174+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:41.667800+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:41.671960+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:41.745264+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:41.858260+00:00", "trade", 5.245, 67.0]
["2026-09-29T16:53:41.910081+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:42.225661+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:42.264089+00:00", "trade", 5.2482, 67.0]
["2026-09-29T16:53:42.632348+00:00", "trade", 5.2482, 20.0]
["2026-09-29T16:53:42.881755+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:43.086195+00:00", "trade", 5.2482, 20.0]
["2026-09-29T16:53:43.310399+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:43.444830+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:43.871853+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:43.881176+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:43.970994+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:44.371035+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:44.650188+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:44.651927+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:44.653331+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:44.739355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:45.075600+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:45.836083+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:53:47.022087+00:00", "trade", 5.2462, 19.0]
["2026-09-29T16:53:47.227851+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:47.281537+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:48.741850+00:00", "trade", 5.2464, 6.0]
["2026-09-29T16:53:49.701879+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:53:50.577014+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:50.578136+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:50.585333+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:50.639333+00:00", "trade", 5.24, 67.0]
["2026-09-29T16:53:51.065848+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:51.397719+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:51.408605+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:51.472357+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:52.050181+00:00", "trade", 5.2464, 400.0]
["2026-09-29T16:53:52.777203+00:00", "trade", 5.2475, 100.0]
["2026-09-29T16:53:53.344756+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:53.544627+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:53.545619+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:53.549463+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:53.558481+00:00", "trade", 5.2476, 74.0]
["2026-09-29T16:53:55.505975+00:00", "trade", 5.245, 210.0]
["2026-09-29T16:53:55.506975+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:57.654158+00:00", "trade", 5.245, 4.0]
["2026-09-29T16:53:58.447951+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:58.949173+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:59.402699+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:53:59.466610+00:00", "trade", 5.2475, 100.0]
["2026-09-29T16:53:59.941496+00:00", "trade", 5.25, 67.0]
["2026-09-29T16:54:00.004724+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:01.637325+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:54:01.919543+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:54:04.893466+00:00", "trade", 5.24, 977.0]
["2026-09-29T16:54:05.352158+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:54:05.706280+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:54:05.707351+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:54:05.707660+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:54:05.708737+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:54:05.709091+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:05.709092+00:00", "trade", 5.25, 94.0]
["2026-09-29T16:54:05.709371+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:05.833481+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:06.590318+00:00", "trade", 5.2479, 1.0]
["2026-09-29T16:54:07.824062+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:08.556899+00:00", "trade", 5.25, 1000.0]
["2026-09-29T16:54:08.557816+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:08.557856+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:08.722713+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:08.750419+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:09.562824+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:09.562824+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:09.562864+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:09.562945+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:09.670099+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:09.670620+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:10.684951+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:11.267556+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:54:12.179438+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:13.127617+00:00", "trade", 5.2475, 100.0]
["2026-09-29T16:54:15.050164+00:00", "trade", 5.2464, 800.0]
["2026-09-29T16:54:15.114548+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:16.029483+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:16.961062+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:18.537378+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:18.627893+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:18.746483+00:00", "trade", 5.2475, 17.0]
["2026-09-29T16:54:20.087592+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:20.483373+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:20.483854+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:20.512702+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:20.587089+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:21.069476+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:21.639289+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:54:21.822731+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.121346+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.405681+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.431568+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.456577+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688154+00:00", "trade", 5.25, 41.0]
["2026-09-29T16:54:22.688157+00:00", "trade", 5.25, 8.0]
["2026-09-29T16:54:22.688296+00:00", "trade", 5.25, 51.0]
["2026-09-29T16:54:22.688649+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688651+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:54:22.688774+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688774+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688774+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688854+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688854+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.688969+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.689050+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.689130+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.690172+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.722735+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.745950+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:22.800008+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:23.620914+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:23.620914+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:23.620994+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:23.621075+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:23.637306+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:54:23.722746+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.021117+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:54:25.316684+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:25.935470+00:00", "trade", 5.2475, 100.0]
["2026-09-29T16:54:28.267990+00:00", "trade", 5.2475, 200.0]
["2026-09-29T16:54:30.004746+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:30.019789+00:00", "trade", 5.25, 91.0]
["2026-09-29T16:54:30.020273+00:00", "trade", 5.25, 109.0]
["2026-09-29T16:54:30.020273+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:30.020433+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:30.020473+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:30.020754+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:30.111866+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:30.654906+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:32.748714+00:00", "trade", 5.2475, 100.0]
["2026-09-29T16:54:35.149903+00:00", "trade", 5.2495, 1.0]
["2026-09-29T16:54:35.902438+00:00", "trade", 5.2492, 1500.0]
["2026-09-29T16:54:36.016598+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:36.017275+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:54:37.695542+00:00", "trade", 5.245, 3084.0]
["2026-09-29T16:54:37.775927+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:54:38.176301+00:00", "trade", 5.2475, 300.0]
["2026-09-29T16:54:39.040687+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:54:39.403924+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:40.233555+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:41.313263+00:00", "trade", 5.25, 24.0]
["2026-09-29T16:54:41.789538+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:41.848839+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:42.070872+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:42.228161+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:42.863790+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:54:42.864448+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.071541+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:54:44.951285+00:00", "trade", 5.25, 297.0]
["2026-09-29T16:54:44.951287+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.951324+00:00", "trade", 5.25, 103.0]
["2026-09-29T16:54:44.951889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.951889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.951889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.951889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.951894+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.951929+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.952325+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.952365+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:44.983258+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:45.104295+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:54:45.104296+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:45.104777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:45.104777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:45.106336+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:45.269469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:45.365026+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:47.789487+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:47.789512+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:47.790074+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:47.982351+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:47.982381+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:48.013183+00:00", "trade", 5.2481, 3.0]
["2026-09-29T16:54:48.016001+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:48.778709+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:54:49.276735+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:54:49.846833+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:54:50.080699+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:54:50.954587+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:54:51.289803+00:00", "trade", 5.2464, 100.0]
["2026-09-29T16:54:51.295120+00:00", "trade", 5.2464, 20.0]
["2026-09-29T16:54:51.295829+00:00", "trade", 5.2464, 15.0]
["2026-09-29T16:54:51.298022+00:00", "trade", 5.2464, 17.0]
["2026-09-29T16:54:51.636867+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:54:51.926073+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:52.735357+00:00", "trade", 5.245, 6253.0]
["2026-09-29T16:54:52.885584+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:52.885904+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:53.548270+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:54:55.211266+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:55.277917+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:54:55.822364+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:54:55.823020+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:55.919414+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:56.010720+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:54:56.010721+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:56.011202+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:58.020452+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:59.725646+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:55:00.004778+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:01.416784+00:00", "trade", 5.2499, 50.0]
["2026-09-29T16:55:02.907922+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:02.943964+00:00", "trade", 5.2483, 19.0]
["2026-09-29T16:55:02.944322+00:00", "trade", 5.2483, 1.0]
["2026-09-29T16:55:03.236949+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:03.338706+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:03.453182+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:55:04.209988+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:55:04.564852+00:00", "trade", 5.25, 25.0]
["2026-09-29T16:55:04.663454+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:05.450024+00:00", "trade", 5.2483, 1.0]
["2026-09-29T16:55:06.478999+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:06.562232+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:06.578450+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:06.791246+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:06.791933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:06.792384+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:06.792865+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:06.803806+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.112828+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:55:07.112891+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:55:07.112891+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:55:07.113452+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.113469+00:00", "trade", 5.25, 458.0]
["2026-09-29T16:55:07.113547+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.113602+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.113878+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.113913+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.113913+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.114038+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.114369+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.114754+00:00", "trade", 5.25, 59.0]
["2026-09-29T16:55:07.120024+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:55:08.169994+00:00", "trade", 5.2465, 1000.0]
["2026-09-29T16:55:08.748984+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:08.750102+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:09.321449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:09.419959+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:12.551755+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.551758+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:55:12.552408+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:55:12.552408+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.552411+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.552453+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:55:12.552468+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:55:12.552468+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.552474+00:00", "trade", 5.245, 700.0]
["2026-09-29T16:55:12.552474+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.552477+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.552492+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.552859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:12.552973+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:55:12.552973+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:12.552976+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:55:12.553000+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:55:12.553692+00:00", "trade", 5.2464, 55.0]
["2026-09-29T16:55:12.553758+00:00", "trade", 5.245, 55.0]
["2026-09-29T16:55:12.553818+00:00", "trade", 5.245, 65.0]
["2026-09-29T16:55:12.554260+00:00", "trade", 5.245, 55.0]
["2026-09-29T16:55:12.630961+00:00", "trade", 5.2485, 6.0]
["2026-09-29T16:55:12.635312+00:00", "trade", 5.2485, 1.0]
["2026-09-29T16:55:15.039243+00:00", "trade", 5.2473, 100.0]
["2026-09-29T16:55:17.084987+00:00", "trade", 5.245, 71.0]
["2026-09-29T16:55:17.387464+00:00", "trade", 5.245, 60.0]
["2026-09-29T16:55:23.086728+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:24.636885+00:00", "trade", 5.2473, 100.0]
["2026-09-29T16:55:25.333313+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:55:25.334604+00:00", "trade", 5.245, 3.0]
["2026-09-29T16:55:25.647924+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:55:25.647930+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:55:25.648074+00:00", "trade", 5.245, 4980.0]
["2026-09-29T16:55:25.649404+00:00", "trade", 5.245, 283.0]
["2026-09-29T16:55:26.138799+00:00", "trade", 5.2472, 100.0]
["2026-09-29T16:55:27.305316+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:55:27.306452+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:27.424412+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:27.727700+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:55:28.067213+00:00", "trade", 5.24, 13.0]
["2026-09-29T16:55:29.201150+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:30.004800+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:32.905453+00:00", "trade", 5.245, 25.0]
["2026-09-29T16:55:32.943590+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:55:33.638084+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:35.709572+00:00", "trade", 5.2473, 100.0]
["2026-09-29T16:55:35.930312+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:55:35.932898+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:35.933655+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:37.339431+00:00", "trade", 5.245, 110.0]
["2026-09-29T16:55:37.340038+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:55:37.341208+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:55:37.342408+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:55:37.343202+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:55:37.344086+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:55:37.344958+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:55:40.949474+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:55:42.541283+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:43.583257+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:55:44.648112+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:44.700571+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:55:44.762801+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:55:45.896035+00:00", "trade", 5.2473, 100.0]
["2026-09-29T16:55:45.904525+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:55:46.118946+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:46.353287+00:00", "trade", 5.245, 1000.0]
["2026-09-29T16:55:47.415541+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:47.800606+00:00", "trade", 5.245, 4900.0]
["2026-09-29T16:55:47.800624+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:48.878794+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:51.780604+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:53.000486+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:55:53.229913+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:53.389989+00:00", "trade", 5.2465, 6.0]
["2026-09-29T16:55:54.186029+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:55.751258+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.795181+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:55:56.191628+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:57.640889+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:55:58.743510+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:55:59.861805+00:00", "trade", 5.245, 128.0]
["2026-09-29T16:56:00.004822+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:00.281407+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:02.198262+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:56:02.505743+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:56:03.637798+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:56:04.483714+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:56:07.087979+00:00", "trade", 5.24, 42.0]
["2026-09-29T16:56:07.088162+00:00", "trade", 5.2413, 159.0]
["2026-09-29T16:56:07.291253+00:00", "trade", 5.2499, 40.0]
["2026-09-29T16:56:08.830268+00:00", "trade", 5.2473, 13.0]
["2026-09-29T16:56:09.661432+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:56:10.399860+00:00", "trade", 5.2495, 1.0]
["2026-09-29T16:56:11.232945+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:11.936771+00:00", "trade", 5.2472, 100.0]
["2026-09-29T16:56:12.609617+00:00", "trade", 5.2466, 100.0]
["2026-09-29T16:56:12.746072+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:56:14.426785+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:56:14.426791+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:56:18.309558+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:18.311020+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:18.395893+00:00", "trade", 5.2444, 20.0]
["2026-09-29T16:56:18.398690+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:56:19.473412+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:56:22.729826+00:00", "trade", 5.2456, 200.0]
["2026-09-29T16:56:23.137704+00:00", "trade", 5.2402, 100.0]
["2026-09-29T16:56:25.009180+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:56:25.632012+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:25.809313+00:00", "trade", 5.2467, 1.0]
["2026-09-29T16:56:26.080091+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:26.080958+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:26.757311+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:26.840644+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:30.004849+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:31.195178+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:31.578865+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:32.735433+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:33.397968+00:00", "trade", 5.2472, 100.0]
["2026-09-29T16:56:35.885174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:36.088817+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:56:38.226784+00:00", "trade", 5.2472, 100.0]
["2026-09-29T16:56:38.930237+00:00", "trade", 5.2469, 2.0]
["2026-09-29T16:56:40.326188+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:40.528989+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:40.529657+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:41.888757+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:43.177034+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:45.790383+00:00", "trade", 5.2474, 100.0]
["2026-09-29T16:56:46.258793+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:47.572085+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:56:47.572091+00:00", "trade", 5.24, 2.0]
["2026-09-29T16:56:47.687496+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:48.686928+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:56:49.069776+00:00", "trade", 5.2453, 100.0]
["2026-09-29T16:56:53.376996+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:56:53.377947+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:54.197626+00:00", "trade", 5.245, 36.0]
["2026-09-29T16:56:54.197719+00:00", "trade", 5.245, 214.0]
["2026-09-29T16:56:54.198772+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:55.336417+00:00", "trade", 5.2472, 100.0]
["2026-09-29T16:56:56.902177+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:57.014013+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:57.263773+00:00", "trade", 5.25, 93.0]
["2026-09-29T16:56:57.263776+00:00", "trade", 5.25, 7.0]
["2026-09-29T16:56:57.264814+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:59.168848+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:56:59.589563+00:00", "trade", 5.2469, 34.0]
["2026-09-29T16:56:59.593794+00:00", "trade", 5.2469, 10.0]
["2026-09-29T16:56:59.595971+00:00", "trade", 5.2469, 42.0]
["2026-09-29T16:56:59.758150+00:00", "trade", 5.2472, 100.0]
["2026-09-29T16:57:00.004871+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:00.054982+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:00.055704+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:01.336295+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:03.946197+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:57:03.946197+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:03.950425+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:06.057133+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:07.926426+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:57:08.327913+00:00", "trade", 5.2428, 1.0]
["2026-09-29T16:57:08.931423+00:00", "trade", 5.245, 120.0]
["2026-09-29T16:57:09.990736+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:11.029230+00:00", "trade", 5.24, 8.0]
["2026-09-29T16:57:11.029245+00:00", "trade", 5.245, 8.0]
["2026-09-29T16:57:11.029254+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:57:11.029266+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:11.029284+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:11.029293+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:57:11.029300+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:57:11.029329+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:57:11.029354+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:11.029362+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:11.029374+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:57:11.029384+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:11.029389+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:57:11.029404+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:11.029413+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:11.029420+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:57:11.029447+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029456+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029465+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029474+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029483+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029492+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:57:11.029504+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:11.029519+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029525+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029537+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029543+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029552+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029561+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029573+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029585+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029591+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029609+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029618+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029627+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029636+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029642+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029657+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029666+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029675+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029687+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029693+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029705+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029711+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.029720+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029729+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.029741+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:11.029750+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:57:11.029877+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:11.030177+00:00", "trade", 5.245, 588.0]
["2026-09-29T16:57:11.047228+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:57:11.570483+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:11.570486+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:13.033575+00:00", "trade", 5.2469, 100.0]
["2026-09-29T16:57:13.910104+00:00", "trade", 5.2444, 100.0]
["2026-09-29T16:57:14.602250+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:14.602926+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:14.683488+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:14.684209+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:15.903505+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:57:16.427675+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:57:17.709093+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:57:18.004334+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:57:18.750708+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:57:19.714219+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:20.769995+00:00", "trade", 5.2472, 5.0]
["2026-09-29T16:57:22.907105+00:00", "trade", 5.25, 300.0]
["2026-09-29T16:57:23.339701+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:23.805947+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:25.418779+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:57:26.341766+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:26.626557+00:00", "trade", 5.2419, 4.0]
["2026-09-29T16:57:28.361609+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:57:28.563181+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:29.022811+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:29.928624+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:29.957829+00:00", "trade", 5.2448, 1.0]
["2026-09-29T16:57:30.004903+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:30.322726+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:31.219788+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:31.761699+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:32.638123+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:33.607706+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:57:34.165161+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:35.214923+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:35.215299+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:35.525483+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:57:35.923641+00:00", "trade", 5.2473, 19.0]
["2026-09-29T16:57:36.244215+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:57:37.031122+00:00", "trade", 5.2472, 100.0]
["2026-09-29T16:57:38.220109+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:38.531433+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:38.637937+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:39.103296+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:40.161427+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:41.203003+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:57:41.234115+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:57:41.234118+00:00", "trade", 5.25, 193.0]
["2026-09-29T16:57:41.234118+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:57:41.234121+00:00", "trade", 5.25, 73.0]
["2026-09-29T16:57:41.234742+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:41.235223+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:41.501240+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:42.566663+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:43.013588+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:43.271932+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:57:43.272022+00:00", "trade", 5.25, 27.0]
["2026-09-29T16:57:43.272025+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:57:43.272025+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:57:43.272031+00:00", "trade", 5.25, 73.0]
["2026-09-29T16:57:43.272685+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:43.273006+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:43.273006+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:43.637875+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:44.880058+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:45.120915+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:57:46.306669+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:46.865060+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:47.639235+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:48.248877+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:49.104362+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:57:50.095277+00:00", "trade", 5.2477, 1.0]
["2026-09-29T16:57:52.211009+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:57:52.742205+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:57:53.249242+00:00", "trade", 5.247, 7.0]
["2026-09-29T16:57:53.818203+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:57:55.417359+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:57:56.731136+00:00", "trade", 5.244, 4.0]
["2026-09-29T16:57:57.079706+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:57:58.636485+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:57:59.906099+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:00.004925+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:00.426958+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:01.087896+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:58:01.292024+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:01.519100+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:01.570279+00:00", "trade", 5.2455, 3.0]
["2026-09-29T16:58:01.574940+00:00", "trade", 5.2455, 5.0]
["2026-09-29T16:58:02.158212+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:02.210193+00:00", "trade", 5.2453, 2.0]
["2026-09-29T16:58:03.311840+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:03.487704+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:03.487704+00:00", "trade", 5.25, 193.0]
["2026-09-29T16:58:03.487768+00:00", "trade", 5.25, 107.0]
["2026-09-29T16:58:03.921419+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:04.532571+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:05.577019+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:58:06.127390+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:58:06.642625+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:08.233899+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:08.550353+00:00", "trade", 5.247, 2.0]
["2026-09-29T16:58:08.588300+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:58:08.968593+00:00", "trade", 5.24, 5.0]
["2026-09-29T16:58:08.970482+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:09.793616+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:10.145115+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:10.736883+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:11.294098+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:13.956638+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:15.636926+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:15.868500+00:00", "trade", 5.2479, 100.0]
["2026-09-29T16:58:15.908330+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:16.338749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:16.439509+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:16.439509+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:16.439576+00:00", "trade", 5.25, 13.0]
["2026-09-29T16:58:16.439576+00:00", "trade", 5.25, 72.0]
["2026-09-29T16:58:16.440185+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:16.445909+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:16.636697+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:58:18.175148+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:18.677019+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:58:20.965294+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:21.038924+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:21.108802+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:21.569620+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:21.718868+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:58:21.922313+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:22.007075+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:22.007516+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:26.087512+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:58:26.094173+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:58:28.184363+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:58:29.867778+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:30.004952+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:30.279733+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:58:30.279794+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:58:30.548606+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:34.754825+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:58:39.349190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:39.417637+00:00", "trade", 5.245, 110.0]
["2026-09-29T16:58:39.418242+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:58:39.419021+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:58:39.420142+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:58:39.421481+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:58:39.422569+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:58:39.424367+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:58:39.484276+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:39.775227+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:42.171706+00:00", "trade", 5.25, 19.0]
["2026-09-29T16:58:42.820933+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:58:43.262437+00:00", "trade", 5.2475, 1.0]
["2026-09-29T16:58:43.396432+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:43.728370+00:00", "trade", 5.245, 185.0]
["2026-09-29T16:58:43.736116+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:58:44.060215+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:44.238193+00:00", "trade", 5.24, 2.0]
["2026-09-29T16:58:44.949473+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:45.956500+00:00", "trade", 5.246, 1.0]
["2026-09-29T16:58:46.486459+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:58:47.706491+00:00", "trade", 5.24, 15.0]
["2026-09-29T16:58:49.267215+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:50.027464+00:00", "trade", 5.247, 21.0]
["2026-09-29T16:58:50.920352+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:58:51.680222+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:58:52.308343+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:52.312400+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:58:53.114571+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:58:53.116584+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:58:53.323808+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:58:53.326286+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:58:53.326295+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:58:53.484137+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:54.290323+00:00", "trade", 5.2456, 5.0]
["2026-09-29T16:58:55.475488+00:00", "trade", 5.2457, 100.0]
["2026-09-29T16:58:58.986999+00:00", "trade", 5.245, 191.0]
["2026-09-29T16:58:59.835905+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:58:59.835914+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:58:59.835947+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:58:59.835956+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:58:59.835980+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:58:59.835986+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836007+00:00", "trade", 5.245, 10.0]
["2026-09-29T16:58:59.836047+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836055+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836061+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836073+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836085+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:58:59.836103+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836121+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:58:59.836130+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836148+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836172+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836178+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836196+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836211+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836229+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836238+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836247+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836268+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836278+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836308+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836314+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836332+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836341+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836368+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836377+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:58:59.836398+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836431+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836458+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836488+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836518+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836545+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836572+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:58:59.836596+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836620+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836650+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836671+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:58:59.836698+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:58:59.854131+00:00", "trade", 5.25, 15.0]
["2026-09-29T16:59:00.004975+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:01.369144+00:00", "trade", 5.25, 28.0]
["2026-09-29T16:59:01.369147+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:59:01.369300+00:00", "trade", 5.25, 193.0]
["2026-09-29T16:59:01.369661+00:00", "trade", 5.25, 39.0]
["2026-09-29T16:59:01.369664+00:00", "trade", 5.25, 30.0]
["2026-09-29T16:59:01.369865+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:59:01.369871+00:00", "trade", 5.25, 53.0]
["2026-09-29T16:59:01.369908+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:01.369908+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:01.369948+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:01.370149+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:01.370375+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:01.376806+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:59:01.494790+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:01.766356+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:02.457481+00:00", "trade", 5.25, 10.0]
["2026-09-29T16:59:02.457484+00:00", "trade", 5.25, 90.0]
["2026-09-29T16:59:02.458315+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:02.546530+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:03.360461+00:00", "trade", 5.2476, 1.0]
["2026-09-29T16:59:03.518246+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:59:04.649159+00:00", "trade", 5.2458, 100.0]
["2026-09-29T16:59:06.020822+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:06.069368+00:00", "trade", 5.2458, 100.0]
["2026-09-29T16:59:07.363482+00:00", "trade", 5.247, 8.0]
["2026-09-29T16:59:10.450288+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:10.450288+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:59:10.450290+00:00", "trade", 5.245, 900.0]
["2026-09-29T16:59:10.450961+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:59:10.450961+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:59:10.450964+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:59:10.450967+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:59:10.450976+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:10.450976+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:10.450979+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:10.450979+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:10.451012+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:10.451012+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:10.451400+00:00", "trade", 5.245, 600.0]
["2026-09-29T16:59:10.451403+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:59:11.015183+00:00", "trade", 5.2461, 1.0]
["2026-09-29T16:59:13.544983+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:13.637378+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:13.954642+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:14.302915+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:14.397685+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:16.971102+00:00", "trade", 5.247, 7.0]
["2026-09-29T16:59:19.024411+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:59:19.279457+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:20.142914+00:00", "trade", 5.245, 55.0]
["2026-09-29T16:59:20.206885+00:00", "trade", 5.245, 400.0]
["2026-09-29T16:59:20.850104+00:00", "trade", 5.2459, 10.0]
["2026-09-29T16:59:22.410384+00:00", "trade", 5.247, 16.0]
["2026-09-29T16:59:22.414470+00:00", "trade", 5.247, 16.0]
["2026-09-29T16:59:23.636322+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:59:24.811852+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:59:24.811876+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:59:27.455549+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:59:27.455570+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:59:27.511636+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:27.529634+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:30.004987+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:32.043201+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:32.749763+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:32.771345+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:59:32.771345+00:00", "trade", 5.25, 97.0]
["2026-09-29T16:59:32.984212+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:59:33.639066+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:59:34.590937+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:59:34.590937+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:59:37.596267+00:00", "trade", 5.25, 95.0]
["2026-09-29T16:59:37.597698+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:59:38.968599+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:38.968599+00:00", "trade", 5.245, 800.0]
["2026-09-29T16:59:40.712379+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:40.824976+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:42.825674+00:00", "trade", 5.2456, 100.0]
["2026-09-29T16:59:42.994357+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:43.440783+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:43.440823+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:44.555718+00:00", "trade", 5.245, 4533.0]
["2026-09-29T16:59:44.559769+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:59:44.652137+00:00", "trade", 5.25, 3.0]
["2026-09-29T16:59:44.652140+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:59:44.652648+00:00", "trade", 5.25, 97.0]
["2026-09-29T16:59:44.652658+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:59:45.618652+00:00", "trade", 5.2499, 500.0]
["2026-09-29T16:59:46.323328+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:59:49.637177+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:59:49.720866+00:00", "trade", 5.245, 500.0]
["2026-09-29T16:59:49.779361+00:00", "trade", 5.24, 2.0]
["2026-09-29T16:59:50.013602+00:00", "trade", 5.2458, 100.0]
["2026-09-29T16:59:51.099928+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:59:51.284272+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:59:51.667485+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:59:52.220114+00:00", "trade", 5.25, 20.0]
["2026-09-29T16:59:54.813444+00:00", "trade", 5.25, 5.0]
["2026-09-29T16:59:57.141968+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:59:57.141992+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:59:57.149886+00:00", "trade", 5.2497, 1.0]
["2026-09-29T16:59:57.225275+00:00", "trade", 5.2456, 100.0]
["2026-09-29T16:59:57.592466+00:00", "trade", 5.245, 300.0]
["2026-09-29T16:59:57.638397+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:59:57.767058+00:00", "trade", 5.25, 2.0]
["2026-09-29T16:59:57.810099+00:00", "trade", 5.25, 1.0]
["2026-09-29T16:59:58.636695+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:00.005039+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:00.799251+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:01.014433+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:01.014487+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:00:01.014572+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:01.014665+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:00:01.014752+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:00:01.014908+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:01.014963+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:00:01.015014+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:00:01.015510+00:00", "trade", 5.2458, 98.0]
["2026-09-29T17:00:01.478466+00:00", "trade", 5.2457, 17.0]
["2026-09-29T17:00:01.975839+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:02.170450+00:00", "trade", 5.2456, 2.0]
["2026-09-29T17:00:02.714220+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:03.637567+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:05.161421+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:06.093685+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:06.209415+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:06.209424+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:06.466995+00:00", "trade", 5.2456, 100.0]
["2026-09-29T17:00:07.741688+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:08.334445+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:09.450947+00:00", "trade", 5.25, 1130.0]
["2026-09-29T17:00:09.450957+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:11.638271+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:12.340127+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:13.171260+00:00", "trade", 5.244, 1.0]
["2026-09-29T17:00:14.407062+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:15.750174+00:00", "trade", 5.246, 13.0]
["2026-09-29T17:00:15.965041+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:17.226800+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:19.633344+00:00", "trade", 5.2477, 161.0]
["2026-09-29T17:00:19.636688+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:20.386244+00:00", "trade", 5.2457, 100.0]
["2026-09-29T17:00:21.112328+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:22.149755+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:22.149762+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:22.314823+00:00", "trade", 5.245, 154.0]
["2026-09-29T17:00:22.465382+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:23.100164+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:23.646586+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:24.112655+00:00", "trade", 5.2469, 21.0]
["2026-09-29T17:00:26.349563+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:28.338869+00:00", "trade", 5.245, 6000.0]
["2026-09-29T17:00:28.340138+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:00:29.196672+00:00", "trade", 5.2457, 100.0]
["2026-09-29T17:00:30.005071+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:30.070387+00:00", "trade", 5.2469, 76.0]
["2026-09-29T17:00:30.598162+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:30.634481+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:30.634481+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:30.634562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:30.738469+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:31.637149+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:32.104917+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:00:32.765052+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:33.142046+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:33.209048+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:34.809208+00:00", "trade", 5.25, 39.0]
["2026-09-29T17:00:34.809752+00:00", "trade", 5.25, 61.0]
["2026-09-29T17:00:35.637839+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:35.893826+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:37.182007+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:37.581421+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:38.582425+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:39.020927+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:39.798458+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:00:40.216393+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:40.455592+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:40.456073+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:40.892329+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:00:40.892395+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:00:41.038212+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:41.038653+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:41.094400+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:41.094871+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:41.687836+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:41.779122+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:41.779583+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:41.785543+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:42.030582+00:00", "trade", 5.2469, 100.0]
["2026-09-29T17:00:42.931947+00:00", "trade", 5.25, 101.0]
["2026-09-29T17:00:42.934190+00:00", "trade", 5.25, 99.0]
["2026-09-29T17:00:43.175800+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:43.186415+00:00", "trade", 5.2457, 100.0]
["2026-09-29T17:00:43.783466+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:44.499203+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:44.500481+00:00", "trade", 5.245, 268.0]
["2026-09-29T17:00:45.038429+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:00:45.846164+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:46.137953+00:00", "trade", 5.25, 250.0]
["2026-09-29T17:00:46.541549+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:47.187267+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:47.855840+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:48.286427+00:00", "trade", 5.2459, 100.0]
["2026-09-29T17:00:48.384121+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:48.679466+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:49.027211+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:49.575693+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:50.090124+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:50.210231+00:00", "trade", 5.246, 1.0]
["2026-09-29T17:00:50.620178+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:00:50.638494+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:00:52.614935+00:00", "trade", 5.2462, 73.0]
["2026-09-29T17:00:52.618382+00:00", "trade", 5.246, 51.0]
["2026-09-29T17:00:52.619133+00:00", "trade", 5.246, 54.0]
["2026-09-29T17:00:52.619290+00:00", "trade", 5.246, 25.0]
["2026-09-29T17:00:52.620465+00:00", "trade", 5.2459, 98.0]
["2026-09-29T17:00:52.621241+00:00", "trade", 5.2456, 9.0]
["2026-09-29T17:00:52.622092+00:00", "trade", 5.2457, 13.0]
["2026-09-29T17:00:52.622188+00:00", "trade", 5.246, 76.0]
["2026-09-29T17:00:52.623154+00:00", "trade", 5.2459, 92.0]
["2026-09-29T17:00:52.626209+00:00", "trade", 5.246, 38.0]
["2026-09-29T17:00:52.929862+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:00:54.489488+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:55.203622+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:00:55.475796+00:00", "trade", 5.245, 199.0]
["2026-09-29T17:00:55.480038+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:55.573185+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:00:55.710017+00:00", "trade", 5.2461, 300.0]
["2026-09-29T17:00:59.934291+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:00.005102+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:02.215597+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:02.240730+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:01:02.789042+00:00", "trade", 5.245, 4900.0]
["2026-09-29T17:01:02.793805+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:02.800619+00:00", "trade", 5.245, 1000.0]
["2026-09-29T17:01:02.800673+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:03.601882+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:03.638479+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:05.675909+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:06.368003+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:07.969107+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:09.489596+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:10.149914+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:10.549907+00:00", "trade", 5.2468, 41.0]
["2026-09-29T17:01:10.797449+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:10.904566+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:11.287578+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:11.287881+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:01:11.296061+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:11.542301+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:01:12.225275+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:12.599057+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:12.637937+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:12.639083+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:01:12.842501+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:01:12.851192+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:13.601027+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:13.842643+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:14.746768+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:14.913725+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:15.072583+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:15.838142+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:16.963886+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:01:16.963886+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:16.964108+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:16.964370+00:00", "trade", 5.25, 56.0]
["2026-09-29T17:01:16.964377+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:16.964738+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:16.964938+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:16.976421+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:17.103823+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:19.466953+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:01:21.549799+00:00", "trade", 5.2459, 1.0]
["2026-09-29T17:01:22.454485+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:22.455121+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:22.893348+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:23.404823+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:23.405460+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:24.887998+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.074576+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.074608+00:00", "trade", 5.25, 126.0]
["2026-09-29T17:01:25.074608+00:00", "trade", 5.25, 374.0]
["2026-09-29T17:01:25.075053+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.075078+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.075078+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.075173+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.092699+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.782166+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:25.782805+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.783205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.810335+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:25.810841+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:26.652998+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:28.230016+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:28.230040+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:28.230522+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:28.230522+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:28.231038+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:29.005767+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:29.005821+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:29.005851+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:29.005878+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:29.005884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:29.005956+00:00", "trade", 5.25, 67.0]
["2026-09-29T17:01:29.006786+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:29.123683+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:01:29.124167+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:01:29.125493+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:01:29.125560+00:00", "trade", 5.25, 14.0]
["2026-09-29T17:01:29.127842+00:00", "trade", 5.25, 16.0]
["2026-09-29T17:01:29.128065+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:29.128090+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:29.128566+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:29.137402+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:29.139227+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:01:29.170210+00:00", "trade", 5.25, 14.0]
["2026-09-29T17:01:29.971705+00:00", "trade", 5.244, 500.0]
["2026-09-29T17:01:30.005134+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:30.022706+00:00", "trade", 5.245, 6.0]
["2026-09-29T17:01:30.022727+00:00", "trade", 5.25, 6.0]
["2026-09-29T17:01:30.022736+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:30.022778+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:01:30.022787+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:30.022802+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:30.022811+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:30.022841+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:30.022865+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:30.022955+00:00", "trade", 5.245, 289.0]
["2026-09-29T17:01:30.023864+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:30.024340+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:30.040574+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:30.256221+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:30.448861+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:01:30.448888+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:01:31.051355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:31.306700+00:00", "trade", 5.246, 100.0]
["2026-09-29T17:01:31.457210+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:31.568600+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:31.568719+00:00", "trade", 5.25, 600.0]
["2026-09-29T17:01:33.784205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:33.786325+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:34.891046+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:36.369439+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.581884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:36.582355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:36.582515+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:36.623277+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:36.970670+00:00", "trade", 5.25, 90.0]
["2026-09-29T17:01:36.970700+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:36.970703+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970706+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:36.970710+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:01:36.970710+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970713+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:01:36.970715+00:00", "trade", 5.25, 800.0]
["2026-09-29T17:01:36.970715+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970718+00:00", "trade", 5.25, 2100.0]
["2026-09-29T17:01:36.970731+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:36.970731+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:36.970734+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970740+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970740+00:00", "trade", 5.25, 128.0]
["2026-09-29T17:01:36.970740+00:00", "trade", 5.25, 700.0]
["2026-09-29T17:01:36.970746+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:01:36.970746+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:01:36.970746+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970749+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:01:36.970749+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:01:36.970754+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:01:36.970754+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:01:36.970754+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970757+00:00", "trade", 5.25, 700.0]
["2026-09-29T17:01:36.970757+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970760+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970763+00:00", "trade", 5.25, 31.0]
["2026-09-29T17:01:36.970763+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970766+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:36.970771+00:00", "trade", 5.25, 1500.0]
["2026-09-29T17:01:36.970771+00:00", "trade", 5.25, 3274.0]
["2026-09-29T17:01:36.970772+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:01:36.970775+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:01:36.970775+00:00", "trade", 5.25, 1700.0]
["2026-09-29T17:01:36.970775+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:01:36.970778+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:36.970778+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:01:36.970778+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:01:36.970782+00:00", "trade", 5.25, 1200.0]
["2026-09-29T17:01:36.970782+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970787+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970787+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.970787+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:01:36.970787+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:36.970790+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:36.970790+00:00", "trade", 5.25, 4700.0]
["2026-09-29T17:01:36.970790+00:00", "trade", 5.25, 4474.0]
["2026-09-29T17:01:36.970806+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:01:36.970874+00:00", "trade", 5.25, 12.0]
["2026-09-29T17:01:36.970877+00:00", "trade", 5.25, 6.0]
["2026-09-29T17:01:36.970977+00:00", "trade", 5.25, 114.0]
["2026-09-29T17:01:36.970980+00:00", "trade", 5.25, 4200.0]
["2026-09-29T17:01:36.970980+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:01:36.970986+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:01:36.970986+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:01:36.971164+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:36.971174+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:36.971189+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:36.971194+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971199+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971210+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:36.971214+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971220+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971220+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971249+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971279+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971290+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971390+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971395+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971395+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971435+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971435+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971440+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971450+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971450+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971503+00:00", "trade", 5.25, 168.0]
["2026-09-29T17:01:36.971551+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.971560+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971572+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.971580+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971610+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971610+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971640+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971640+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971645+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971705+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971720+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971801+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971801+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971806+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971806+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971881+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971881+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.971961+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972001+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972001+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972082+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972082+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972086+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972086+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972086+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972121+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972162+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972202+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972202+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972202+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972207+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972362+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972420+00:00", "trade", 5.255, 8248.0]
["2026-09-29T17:01:36.972537+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.972601+00:00", "trade", 5.25, 1900.0]
["2026-09-29T17:01:36.972603+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972619+00:00", "trade", 5.255, 1152.0]
["2026-09-29T17:01:36.972643+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972643+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.972910+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.974402+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.974803+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.974923+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.975472+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.975722+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.975914+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.975914+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.975917+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.976121+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.978257+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.978260+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.979484+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.979484+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.979524+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.979925+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.985886+00:00", "trade", 5.255, 700.0]
["2026-09-29T17:01:36.986486+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.986912+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.987047+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:01:36.987185+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:01:36.987248+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.987309+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.987393+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:36.987483+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.987501+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:36.988641+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:01:36.992089+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:36.998618+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:01:37.000208+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.000449+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.030512+00:00", "trade", 5.255, 110.0]
["2026-09-29T17:01:37.031543+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.031903+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.031979+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.039037+00:00", "trade", 5.255, 400.0]
["2026-09-29T17:01:37.040174+00:00", "trade", 5.2505, 100.0]
["2026-09-29T17:01:37.052989+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.073512+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.127892+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.134635+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:01:37.135113+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:01:37.135152+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:01:37.325594+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.451838+00:00", "trade", 5.255, 600.0]
["2026-09-29T17:01:37.823319+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:01:37.970543+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:01:37.970562+00:00", "trade", 5.25, 16.0]
["2026-09-29T17:01:37.970562+00:00", "trade", 5.25, 93.0]
["2026-09-29T17:01:37.970567+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:01:37.970567+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:37.970571+00:00", "trade", 5.25, 691.0]
["2026-09-29T17:01:37.970576+00:00", "trade", 5.25, 128.0]
["2026-09-29T17:01:37.970576+00:00", "trade", 5.25, 800.0]
["2026-09-29T17:01:37.970580+00:00", "trade", 5.25, 72.0]
["2026-09-29T17:01:37.970585+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.970636+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:01:37.970636+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:37.970654+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:01:37.970659+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970676+00:00", "trade", 5.25, 2500.0]
["2026-09-29T17:01:37.970679+00:00", "trade", 5.25, 600.0]
["2026-09-29T17:01:37.970682+00:00", "trade", 5.25, 1900.0]
["2026-09-29T17:01:37.970685+00:00", "trade", 5.25, 7.0]
["2026-09-29T17:01:37.970689+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.970689+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.970694+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.970695+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970697+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.970720+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970725+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970725+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970730+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970763+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:01:37.970838+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:01:37.970838+00:00", "trade", 5.25, 114.0]
["2026-09-29T17:01:37.970842+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:01:37.970845+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:37.970845+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:01:37.970922+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:01:37.970925+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970925+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.970928+00:00", "trade", 5.25, 28.0]
["2026-09-29T17:01:37.971022+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:01:37.971025+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.971035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971051+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971055+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.971055+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971060+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.971066+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.971070+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971081+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.971091+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.971231+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.971256+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:01:37.971256+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971336+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971356+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971386+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971391+00:00", "trade", 5.25, 91.0]
["2026-09-29T17:01:37.971391+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:01:37.971397+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971398+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:37.971398+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:01:37.971406+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971411+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971411+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971411+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971427+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:01:37.971442+00:00", "trade", 5.25, 818.0]
["2026-09-29T17:01:37.971446+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971642+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971642+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971647+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971647+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971652+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971672+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971845+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:37.971928+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971978+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.971978+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.972008+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.972083+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.972332+00:00", "trade", 5.25, 3000.0]
["2026-09-29T17:01:37.972404+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.974007+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.974128+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.974885+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.975165+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.975170+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.975606+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.977842+00:00", "trade", 5.25, 186.0]
["2026-09-29T17:01:37.977848+00:00", "trade", 5.25, 14.0]
["2026-09-29T17:01:37.978167+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.978448+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.978528+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.978608+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:37.978889+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:38.095531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:38.194404+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:38.471891+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:38.471916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:38.557780+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:38.971573+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:38.971734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:38.971809+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.547016+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.547773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.548389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.626785+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.777052+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.777504+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.780872+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:39.781944+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:40.005987+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:41.119275+00:00", "trade", 5.2503, 2.0]
["2026-09-29T17:01:41.122610+00:00", "trade", 5.2503, 4.0]
["2026-09-29T17:01:41.256585+00:00", "trade", 5.244, 2000.0]
["2026-09-29T17:01:41.257842+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:41.258553+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:41.569738+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:41.569738+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:42.005438+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:42.005920+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:42.168010+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:42.168441+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:42.168972+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:42.576095+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:43.080498+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:43.080704+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:43.080814+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:43.094311+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:44.230719+00:00", "trade", 5.2499, 2000.0]
["2026-09-29T17:01:44.869650+00:00", "trade", 5.2499, 1436.0]
["2026-09-29T17:01:46.804759+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:46.805275+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.286860+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.286860+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.288033+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.446201+00:00", "trade", 5.24, 13.0]
["2026-09-29T17:01:47.446207+00:00", "trade", 5.245, 13.0]
["2026-09-29T17:01:47.446225+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:01:47.446252+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:01:47.446261+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:01:47.446270+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:01:47.446282+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:01:47.446291+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:01:47.446303+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:01:47.446336+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:01:47.446345+00:00", "trade", 5.245, 19.0]
["2026-09-29T17:01:47.446351+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:01:47.446360+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:01:47.446378+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446384+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446396+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446408+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446417+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446429+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446441+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446453+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446478+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446483+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446492+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446504+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446510+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446525+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446531+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446543+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446552+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446561+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446570+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446586+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446597+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446607+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446613+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446625+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446637+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446667+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446673+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446682+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446703+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446712+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446727+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446733+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446742+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446751+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446766+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446874+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446878+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446878+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446881+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446881+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446885+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446885+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446886+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446890+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446890+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446890+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446890+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446892+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446895+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446907+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446934+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446934+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446937+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446949+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446950+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.446961+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446967+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.446979+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.446994+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.447009+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.447019+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:47.447043+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.447052+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:01:47.447086+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.447126+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.447286+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.447316+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.447527+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.447593+00:00", "trade", 5.245, 3473.0]
["2026-09-29T17:01:47.447627+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.448088+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.448868+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:47.464162+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:01:47.600299+00:00", "trade", 5.245, 800.0]
["2026-09-29T17:01:47.601538+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:47.949650+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:48.459577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:48.460775+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:49.296165+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:49.296616+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:49.488182+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:49.543248+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:50.465274+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:50.918576+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:51.293818+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:51.458366+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:01:51.684226+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:52.111671+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:52.111713+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:52.111945+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:01:52.112523+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:52.114603+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:52.114643+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:52.115761+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:52.639062+00:00", "trade", 5.2483, 35.0]
["2026-09-29T17:01:52.639347+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:01:53.086255+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:53.103994+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:53.709874+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:01:53.709874+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:01:53.709920+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.710361+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.710401+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.710441+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.710441+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.710561+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.710922+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.711152+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:01:53.711163+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.819716+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:53.905134+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:53.905179+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:54.021519+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:01:54.023585+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:54.547493+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:01:55.398248+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:55.398251+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:55.398914+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:55.398949+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:01:56.067693+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:56.067744+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:01:59.958375+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:01:59.961503+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:02:00.005161+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:00.129828+00:00", "trade", 5.2479, 5.0]
["2026-09-29T17:02:00.191366+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:02:00.191429+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:02:01.014410+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:02:01.014473+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:02:01.099727+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:01.117810+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:01.118251+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:01.595285+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:01.595766+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.035471+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.298600+00:00", "trade", 5.2498, 1.0]
["2026-09-29T17:02:02.301794+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.302556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.303077+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.304956+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.341608+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.348169+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.348200+00:00", "trade", 5.25, 243.0]
["2026-09-29T17:02:02.348650+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.348851+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.348851+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.349131+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.349131+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.349166+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.349848+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:02.359330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:03.058001+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:03.058477+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:03.369381+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:04.009405+00:00", "trade", 5.2499, 500.0]
["2026-09-29T17:02:04.240872+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:04.284787+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:04.284797+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:04.285278+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:04.285323+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:04.660364+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:05.591652+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:05.591693+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:02:05.592143+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:05.614953+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:07.086955+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:02:07.727179+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:07.727273+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:07.727839+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:07.727839+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:07.728195+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:07.728320+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:08.751284+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:02:09.112926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:11.090745+00:00", "trade", 5.2494, 3.0]
["2026-09-29T17:02:11.726871+00:00", "trade", 5.2401, 3.0]
["2026-09-29T17:02:14.791806+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:02:14.791812+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:14.792333+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:14.793932+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:20.089778+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:21.825062+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:23.870956+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:02:23.870964+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:23.871485+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:23.871756+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:23.872247+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:25.636936+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:26.341838+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:28.069639+00:00", "trade", 5.248, 1.0]
["2026-09-29T17:02:29.637370+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:30.005188+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:30.047762+00:00", "trade", 5.25, 75.0]
["2026-09-29T17:02:30.048225+00:00", "trade", 5.25, 175.0]
["2026-09-29T17:02:30.048270+00:00", "trade", 5.25, 250.0]
["2026-09-29T17:02:30.177667+00:00", "trade", 5.2488, 100.0]
["2026-09-29T17:02:31.149655+00:00", "trade", 5.2497, 5.0]
["2026-09-29T17:02:32.292711+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:02:33.135605+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:02:35.636664+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:35.856125+00:00", "trade", 5.2488, 50.0]
["2026-09-29T17:02:36.292312+00:00", "trade", 5.2486, 150.0]
["2026-09-29T17:02:36.964301+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:36.964328+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:36.964822+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:36.965258+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:37.638681+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332035+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332065+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332086+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:02:40.332098+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:02:40.332113+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332125+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332134+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332143+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332167+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332176+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332182+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332194+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332203+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332212+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332227+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332236+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332245+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332257+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332266+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332275+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332290+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332299+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332308+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332326+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332335+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332344+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332356+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332362+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332371+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332383+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332398+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332404+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332416+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332425+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332438+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332447+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332456+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332468+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:02:40.332477+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332492+00:00", "trade", 5.245, 120.0]
["2026-09-29T17:02:40.332501+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:40.332528+00:00", "trade", 5.24, 120.0]
["2026-09-29T17:02:40.332917+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.332957+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.333433+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.333438+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.555393+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:40.556067+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.558788+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.562232+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.620101+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:40.621728+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.754358+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.828250+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:02:40.828728+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:02:40.829397+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.829717+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.830078+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.903778+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:40.904224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:41.013349+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:41.014276+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:41.218000+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:41.342762+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:42.405432+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:42.406239+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:42.406389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:42.967453+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:43.483052+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:43.483980+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:43.484421+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:43.484777+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:43.624504+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:44.047294+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:44.130467+00:00", "trade", 5.2472, 6.0]
["2026-09-29T17:02:45.004714+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:45.005155+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:45.626152+00:00", "trade", 5.248, 50.0]
["2026-09-29T17:02:46.068783+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:46.090986+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:46.091066+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:47.649134+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:47.736000+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:48.077578+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:02:48.078314+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:48.289654+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:02:48.332473+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:48.406028+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:02:48.408769+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:48.611847+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:48.612128+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:48.617129+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:50.156319+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:02:50.156367+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:02:50.231733+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:50.876705+00:00", "trade", 5.2481, 4.0]
["2026-09-29T17:02:50.880774+00:00", "trade", 5.2483, 1.0]
["2026-09-29T17:02:50.881469+00:00", "trade", 5.2481, 33.0]
["2026-09-29T17:02:51.057922+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:51.750279+00:00", "trade", 5.25, 192.0]
["2026-09-29T17:02:51.750775+00:00", "trade", 5.25, 508.0]
["2026-09-29T17:02:51.750777+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.750947+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.750947+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.750987+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.751348+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.754546+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.754987+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.755027+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.859700+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:51.860863+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:52.314837+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:02:52.763991+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:53.370123+00:00", "trade", 5.2488, 4.0]
["2026-09-29T17:02:53.376838+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:02:53.377334+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:02:53.748153+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.748414+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.748514+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.752308+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.927197+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:53.941177+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.941217+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.943448+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.943533+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:53.951341+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:02:54.442183+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:54.869718+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:55.637590+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:02:55.830967+00:00", "trade", 5.245, 113.0]
["2026-09-29T17:02:56.924907+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:02:57.165768+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:02:57.948832+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:00.005214+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:00.395179+00:00", "trade", 5.25, 27.0]
["2026-09-29T17:03:00.754033+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:00.863308+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:01.818097+00:00", "trade", 5.2488, 200.0]
["2026-09-29T17:03:02.529925+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:03:02.918773+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:03.300687+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:05.210655+00:00", "trade", 5.2481, 100.0]
["2026-09-29T17:03:05.276349+00:00", "trade", 5.25, 27.0]
["2026-09-29T17:03:05.782112+00:00", "trade", 5.2488, 19.0]
["2026-09-29T17:03:05.786220+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:05.786789+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:06.876698+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:03:06.876731+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:03:06.876737+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:03:06.876749+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:06.876767+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:06.876773+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:03:06.876782+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:03:06.876791+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:06.876809+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:06.876818+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:03:06.876834+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:06.876848+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:06.876861+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:06.876873+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:03:06.876879+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:06.876891+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:03:06.876921+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:03:06.877134+00:00", "trade", 5.245, 35.0]
["2026-09-29T17:03:06.894633+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:03:07.005265+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:07.059340+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:07.117715+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:03:07.220606+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:07.221293+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:08.060519+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:03:10.754808+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:11.091800+00:00", "trade", 5.2452, 3000.0]
["2026-09-29T17:03:11.537060+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:11.758515+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:12.069352+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:03:12.498520+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:12.997796+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:13.983395+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:14.117164+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:14.635102+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:14.745379+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:14.866011+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:14.971136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:15.356133+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:15.356136+00:00", "trade", 5.245, 502.0]
["2026-09-29T17:03:15.356755+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:03:15.356759+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:03:15.356849+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:15.356849+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:15.356852+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:15.357098+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:15.357178+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:15.357303+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:03:15.358020+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:15.690455+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:16.189019+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:16.921205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:16.921326+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:16.923366+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:17.085732+00:00", "trade", 5.25, 5716.0]
["2026-09-29T17:03:17.193060+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:17.533821+00:00", "trade", 5.2487, 100.0]
["2026-09-29T17:03:17.536062+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:03:17.780964+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:03:18.067070+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:03:18.067130+00:00", "trade", 5.245, 60.0]
["2026-09-29T17:03:18.609944+00:00", "trade", 5.2484, 12.0]
["2026-09-29T17:03:18.990654+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:19.330173+00:00", "trade", 5.2484, 1.0]
["2026-09-29T17:03:19.460777+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:03:19.461378+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:19.580013+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:19.618465+00:00", "trade", 5.2401, 300.0]
["2026-09-29T17:03:20.275283+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:21.149957+00:00", "trade", 5.2483, 11.0]
["2026-09-29T17:03:21.153954+00:00", "trade", 5.2483, 6.0]
["2026-09-29T17:03:21.155881+00:00", "trade", 5.2483, 2.0]
["2026-09-29T17:03:21.158013+00:00", "trade", 5.2483, 80.0]
["2026-09-29T17:03:22.079123+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:22.312258+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:24.639029+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:25.093595+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:25.093743+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:25.093881+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:25.093983+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:25.094431+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:25.747791+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:26.452991+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:26.866534+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:27.444661+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:03:27.692654+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:27.928833+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:28.522702+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:28.929319+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:29.700433+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:30.005240+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:30.427238+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:30.428035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:30.430030+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:30.430476+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:30.749023+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:31.247667+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:03:31.761381+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:32.658632+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:32.787891+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:33.827695+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:34.599776+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:35.407736+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:03:35.525414+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:35.590110+00:00", "trade", 5.2481, 100.0]
["2026-09-29T17:03:35.770157+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:36.462339+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:37.022570+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:37.638025+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:37.930976+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:37.930978+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:03:37.930981+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:03:40.873625+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:40.873628+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:03:41.678893+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:42.212033+00:00", "trade", 5.2472, 1.0]
["2026-09-29T17:03:42.940861+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:43.470960+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:03:46.433093+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:03:48.709927+00:00", "trade", 5.2479, 5.0]
["2026-09-29T17:03:49.836876+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:50.419376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:50.420777+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:03:50.421493+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:50.422289+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:03:50.423050+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:50.423823+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:50.424650+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:50.425348+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:50.426797+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:03:50.722370+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:50.730836+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:50.731201+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:51.117399+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:51.118512+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:54.262028+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:03:56.609379+00:00", "trade", 5.2479, 300.0]
["2026-09-29T17:03:56.873834+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:03:58.627253+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:58.784427+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:03:58.928076+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:04:00.005257+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:00.882372+00:00", "trade", 5.2469, 1.0]
["2026-09-29T17:04:02.331074+00:00", "trade", 5.2478, 17.0]
["2026-09-29T17:04:03.674051+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:03.674099+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:03.674101+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.674559+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:03.674622+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:04:03.676008+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:03.676008+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:04:03.681896+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:03.681984+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:03.682074+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:04:03.684350+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.733171+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:04:03.738572+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:04:03.739015+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.739050+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:04:03.739053+00:00", "trade", 5.24, 43.0]
["2026-09-29T17:04:03.739056+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:04:03.739141+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.739155+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.739466+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.739662+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.739682+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.740318+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.755705+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:03.838081+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.019725+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:04:04.019731+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:04:04.020314+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.020329+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.020394+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.020434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.020434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.020594+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.020815+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.036788+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:04:04.092432+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:04.132069+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.248591+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.257151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.257151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.262164+00:00", "trade", 5.24, 71.0]
["2026-09-29T17:04:04.262825+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.262830+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.263316+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.263432+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.263432+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.335364+00:00", "trade", 5.24, 33.0]
["2026-09-29T17:04:04.336410+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.469175+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.469862+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.470298+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.470343+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:04.536344+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:04:04.632273+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:05.597188+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:04:05.687516+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:05.688573+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:06.236341+00:00", "trade", 5.2401, 1436.0]
["2026-09-29T17:04:06.290422+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:06.298571+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:04:06.916642+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:07.681780+00:00", "trade", 5.2407, 2000.0]
["2026-09-29T17:04:08.279069+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:04:08.279108+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:08.279123+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:04:08.279132+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:08.279141+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:04:08.279153+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:08.279165+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:04:08.279183+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:08.279192+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:04:08.279204+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:04:08.279213+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:08.279222+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:08.279243+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:08.279252+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:04:08.279430+00:00", "trade", 5.245, 1780.0]
["2026-09-29T17:04:08.280378+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:10.069014+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:10.183786+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:10.184809+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:11.383387+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:11.772577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:11.797828+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:11.798419+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:12.435969+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:12.549810+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:12.696447+00:00", "trade", 5.2477, 13.0]
["2026-09-29T17:04:12.698257+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:12.698733+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:12.749354+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:12.842219+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:12.891151+00:00", "trade", 5.2477, 4.0]
["2026-09-29T17:04:13.339105+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:13.779928+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:14.909733+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:15.023734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:15.495004+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:15.502807+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:15.504837+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:16.396657+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:16.401884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:17.344624+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:18.067899+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:18.068335+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:18.307515+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:04:18.308114+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:18.308911+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:18.390465+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:18.631523+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:04:18.634326+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:04:18.745223+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:18.745223+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:18.779871+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:20.705131+00:00", "trade", 5.2401, 100.0]
["2026-09-29T17:04:21.092130+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:04:21.562809+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:22.119380+00:00", "trade", 5.2436, 100.0]
["2026-09-29T17:04:22.224170+00:00", "trade", 5.2485, 18.0]
["2026-09-29T17:04:22.314781+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:22.321588+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:22.374543+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:22.374674+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:26.338310+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:04:26.339772+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:26.440481+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:27.786440+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:27.859063+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:29.374835+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:29.726355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:30.005288+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:30.247207+00:00", "trade", 5.2484, 100.0]
["2026-09-29T17:04:30.292616+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:31.372526+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:04:31.375753+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:32.265998+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:04:33.684958+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:33.807715+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:33.856180+00:00", "trade", 5.2428, 25.0]
["2026-09-29T17:04:34.055424+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:34.055830+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:04:34.261463+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:34.664777+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:34.665273+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:34.746461+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:34.746942+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:35.975683+00:00", "trade", 5.2401, 462.0]
["2026-09-29T17:04:35.976304+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.953303+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:38.443983+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:38.534121+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:38.535531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:38.604522+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:04:38.657811+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:39.003643+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:39.421281+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:39.502088+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:39.540418+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:39.556903+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:39.749526+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.054655+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:40.055267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.529379+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.757296+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:41.052405+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:41.614032+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:42.154061+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:42.641189+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:42.730426+00:00", "trade", 5.2476, 15.0]
["2026-09-29T17:04:43.020033+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:43.214183+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:43.674360+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:43.710098+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:43.713120+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:44.139566+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:44.834839+00:00", "trade", 5.24, 17.0]
["2026-09-29T17:04:44.835342+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:44.835383+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:45.005693+00:00", "trade", 5.2409, 120.0]
["2026-09-29T17:04:45.949243+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:46.507622+00:00", "trade", 5.24, 2.0]
["2026-09-29T17:04:46.520213+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:47.073341+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:47.471935+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:04:47.653032+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:47.741237+00:00", "trade", 5.2476, 100.0]
["2026-09-29T17:04:48.165786+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:48.206554+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:48.207962+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:04:48.263354+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:48.812389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:49.082118+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:49.555676+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:49.591787+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:50.085326+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:50.171399+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:50.532868+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:04:50.649074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:51.112064+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:51.190646+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:51.805447+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:52.087557+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:04:53.141104+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:04:53.142404+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:04:54.189056+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:54.195548+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:04:54.719120+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:55.179282+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:55.656992+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:56.184454+00:00", "trade", 5.245, 78.0]
["2026-09-29T17:04:56.186860+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:04:56.531530+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:04:56.580357+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:57.143490+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:57.710526+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:57.947805+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:58.238444+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:59.321753+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:04:59.806400+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:00.005315+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:00.190993+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:05:00.318712+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:00.320712+00:00", "trade", 5.245, 108.0]
["2026-09-29T17:05:00.321449+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:00.321563+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:00.321677+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:00.321837+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:00.321975+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:00.321990+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:05:00.322065+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:05:00.322201+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:00.923155+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:01.440598+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:02.323198+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:02.580884+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:05:02.824630+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:03.073186+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:03.073186+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:03.073712+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:03.243726+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:03.800799+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:05:04.068551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:04.894113+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:05:04.990790+00:00", "trade", 5.2477, 100.0]
["2026-09-29T17:05:06.127154+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:06.156309+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:05:06.161021+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:05:06.161470+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:06.724722+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:06.725736+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:06.948972+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:07.085923+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:07.237501+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:07.772679+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:07.785256+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:08.343617+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:08.844752+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:09.300416+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:05:09.339253+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:05:09.339629+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:05:09.340625+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:09.372436+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:09.389355+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:09.390364+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:09.481933+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:05:09.653609+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:09.840421+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:09.841426+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:10.320187+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:10.872224+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:11.339433+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:11.368058+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:05:11.368645+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:11.526832+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:11.527498+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:11.669356+00:00", "trade", 5.2483, 100.0]
["2026-09-29T17:05:12.215634+00:00", "trade", 5.2472, 100.0]
["2026-09-29T17:05:12.358608+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:12.359435+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:12.506895+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:12.555035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:13.035787+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:13.186240+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:13.208362+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:13.355006+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:13.644994+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:05:13.858907+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:13.920194+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:14.467570+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:14.832570+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:05:16.505854+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:17.049772+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:17.050934+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:17.059865+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:17.215786+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:17.589757+00:00", "trade", 5.2441, 1.0]
["2026-09-29T17:05:19.544156+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:05:20.416805+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:05:20.416809+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:20.416811+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:05:20.416814+00:00", "trade", 5.24, 111.0]
["2026-09-29T17:05:20.416818+00:00", "trade", 5.24, 941.0]
["2026-09-29T17:05:20.417173+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:05:20.417175+00:00", "trade", 5.24, 1000.0]
["2026-09-29T17:05:20.417179+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417179+00:00", "trade", 5.24, 700.0]
["2026-09-29T17:05:20.417211+00:00", "trade", 5.24, 2900.0]
["2026-09-29T17:05:20.417215+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:05:20.417218+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:05:20.417218+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:05:20.417221+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417221+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:05:20.417221+00:00", "trade", 5.24, 3100.0]
["2026-09-29T17:05:20.417251+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417305+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417325+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417375+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417377+00:00", "trade", 5.24, 709.0]
["2026-09-29T17:05:20.417380+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417385+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417386+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.417386+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:20.417389+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417392+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:20.417392+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.417398+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:05:20.417398+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:20.417398+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:20.417401+00:00", "trade", 5.24, 1500.0]
["2026-09-29T17:05:20.417401+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417419+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:05:20.417422+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417425+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417425+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417431+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417431+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417431+00:00", "trade", 5.24, 47.0]
["2026-09-29T17:05:20.417434+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417440+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417441+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417441+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:20.417441+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:05:20.417441+00:00", "trade", 5.24, 1500.0]
["2026-09-29T17:05:20.417446+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:20.417446+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417446+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417449+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417449+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417470+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417525+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417530+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417555+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417706+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417721+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417746+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417826+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417837+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417840+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417847+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417847+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:05:20.417853+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.417853+00:00", "trade", 5.24, 3250.0]
["2026-09-29T17:05:20.417853+00:00", "trade", 5.24, 250.0]
["2026-09-29T17:05:20.417855+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.417858+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.417861+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417866+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417867+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417870+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417876+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.417888+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417891+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417894+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:05:20.417903+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:05:20.417903+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:05:20.417912+00:00", "trade", 5.24, 38.0]
["2026-09-29T17:05:20.417927+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:05:20.417927+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.417927+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:20.417930+00:00", "trade", 5.24, 600.0]
["2026-09-29T17:05:20.417961+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.417981+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.418021+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.418026+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.418041+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.418066+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.418114+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.418114+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:05:20.418121+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.418121+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.418126+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.418126+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:05:20.418227+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418227+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:20.418277+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418307+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418367+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418411+00:00", "trade", 5.24, 2.0]
["2026-09-29T17:05:20.418447+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418489+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.418528+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418533+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:05:20.418538+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:05:20.418538+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418586+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.418618+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418688+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:05:20.418688+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418703+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418708+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418718+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418748+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:05:20.418751+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.418796+00:00", "trade", 5.24, 2.0]
["2026-09-29T17:05:20.418799+00:00", "trade", 5.24, 268.0]
["2026-09-29T17:05:20.418799+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418813+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.418824+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:20.418841+00:00", "trade", 5.24, 32.0]
["2026-09-29T17:05:20.418844+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:05:20.418868+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.418884+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.418934+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419129+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419204+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419224+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419304+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419350+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419350+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419350+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419385+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419465+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419465+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419505+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419593+00:00", "trade", 5.24, 6.0]
["2026-09-29T17:05:20.419625+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419826+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419831+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.419906+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.420267+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.421430+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.422092+00:00", "trade", 5.24, 14.0]
["2026-09-29T17:05:20.422387+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.422547+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.426362+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:20.432791+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.436541+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:20.469403+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.477066+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:20.477111+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:20.477616+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:20.619589+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:05:20.619893+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:20.620976+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:20.621294+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.621312+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:20.622377+00:00", "trade", 5.24, 598.0]
["2026-09-29T17:05:20.622395+00:00", "trade", 5.24, 302.0]
["2026-09-29T17:05:20.623054+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.623054+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.623529+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:20.838401+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.969086+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.034341+00:00", "trade", 5.24, 88.0]
["2026-09-29T17:05:21.060939+00:00", "trade", 5.235, 23.0]
["2026-09-29T17:05:21.109890+00:00", "trade", 5.2466, 20.0]
["2026-09-29T17:05:21.113552+00:00", "trade", 5.2466, 9.0]
["2026-09-29T17:05:21.376645+00:00", "trade", 5.2399, 20.0]
["2026-09-29T17:05:21.419191+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.419872+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.419872+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.623531+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:05:21.624169+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:05:21.624193+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:05:21.774496+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:05:21.774505+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.775107+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.775107+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.775112+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.775147+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:21.854851+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:22.058683+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:23.091896+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:23.421955+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:24.072491+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:05:24.072564+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:05:24.970618+00:00", "trade", 5.235, 4.0]
["2026-09-29T17:05:25.599905+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:25.833741+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:05:26.652292+00:00", "trade", 5.235, 529.0]
["2026-09-29T17:05:26.670486+00:00", "trade", 5.2412, 1.0]
["2026-09-29T17:05:26.721938+00:00", "trade", 5.2391, 500.0]
["2026-09-29T17:05:27.234494+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:05:27.235122+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.350361+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.794731+00:00", "trade", 5.2399, 500.0]
["2026-09-29T17:05:27.803257+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:28.660116+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:05:28.811568+00:00", "trade", 5.2374, 402.0]
["2026-09-29T17:05:28.828128+00:00", "trade", 5.2374, 1.0]
["2026-09-29T17:05:28.927433+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:28.928472+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.091368+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:05:29.302497+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:05:29.793753+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.794229+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.847623+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:05:29.847957+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:05:29.848216+00:00", "trade", 5.235, 1805.0]
["2026-09-29T17:05:29.848270+00:00", "trade", 5.235, 1800.0]
["2026-09-29T17:05:29.848488+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.848528+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.848563+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.848598+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.005336+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.685683+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.686841+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.746390+00:00", "trade", 5.235, 900.0]
["2026-09-29T17:05:30.747671+00:00", "trade", 5.236, 55.0]
["2026-09-29T17:05:31.371227+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:31.465135+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:31.640993+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:32.478704+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:32.479150+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:32.707538+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:32.980162+00:00", "trade", 5.2391, 200.0]
["2026-09-29T17:05:33.001245+00:00", "trade", 5.2391, 1.0]
["2026-09-29T17:05:33.335906+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:33.336743+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:33.375340+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:33.466226+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:33.608974+00:00", "trade", 5.2372, 10.0]
["2026-09-29T17:05:33.996236+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:34.344345+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:34.345355+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:37.169604+00:00", "trade", 5.2404, 100.0]
["2026-09-29T17:05:37.367893+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:38.016266+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:05:38.340370+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.050409+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.520601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.673832+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:40.674001+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:05:40.674208+00:00", "trade", 5.24, 126.0]
["2026-09-29T17:05:40.674392+00:00", "trade", 5.24, 51.0]
["2026-09-29T17:05:40.674647+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.674687+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.674727+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.674767+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.674848+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.674928+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.674968+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.675449+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:40.785165+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:41.803494+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:41.834990+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:42.068459+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:42.565872+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:42.566904+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:43.229426+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:43.636729+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:05:46.112079+00:00", "trade", 5.2403, 1.0]
["2026-09-29T17:05:46.296544+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:46.771655+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:47.250104+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:47.316712+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:47.386749+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:47.811288+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:47.848201+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:47.848777+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:47.899678+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:48.063006+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:48.063251+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:48.884834+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:05:48.884876+00:00", "trade", 5.24, 8.0]
["2026-09-29T17:05:48.917291+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:48.945739+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:49.464101+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:49.946367+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:49.946858+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:50.001438+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:50.095211+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:05:50.159889+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:54.242863+00:00", "trade", 5.234, 4.0]
["2026-09-29T17:05:59.895622+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:06:00.005368+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:00.199731+00:00", "trade", 5.235, 1000.0]
["2026-09-29T17:06:00.203662+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:06:00.827804+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:06:01.506039+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:06:02.690933+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:03.249631+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:03.772309+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:04.370716+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:04.950497+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:05.510379+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:06.117357+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:06.173687+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:06.173687+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:06.229515+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:06.537248+00:00", "trade", 5.2392, 200.0]
["2026-09-29T17:06:06.637365+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:06:06.663043+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:06:09.480754+00:00", "trade", 5.2383, 27.0]
["2026-09-29T17:06:12.159280+00:00", "trade", 5.2391, 500.0]
["2026-09-29T17:06:12.841543+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:13.019481+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:13.211075+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:06:13.212064+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:13.311306+00:00", "trade", 5.2389, 1.0]
["2026-09-29T17:06:13.657432+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:13.658961+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:13.659708+00:00", "trade", 5.235, 110.0]
["2026-09-29T17:06:13.660372+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:06:13.661097+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:06:13.661921+00:00", "trade", 5.23, 40.0]
["2026-09-29T17:06:13.663199+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:06:13.664056+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:06:13.665376+00:00", "trade", 5.23, 19.0]
["2026-09-29T17:06:13.665833+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:06:17.087617+00:00", "trade", 5.2462, 100.0]
["2026-09-29T17:06:17.127276+00:00", "trade", 5.2462, 800.0]
["2026-09-29T17:06:19.783287+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:20.036429+00:00", "trade", 5.2462, 100.0]
["2026-09-29T17:06:20.513209+00:00", "trade", 5.2365, 100.0]
["2026-09-29T17:06:20.634565+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:20.914344+00:00", "trade", 5.235, 145.0]
["2026-09-29T17:06:20.995552+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:21.303622+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:21.902330+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:23.261398+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:23.657770+00:00", "trade", 5.2395, 2.0]
["2026-09-29T17:06:23.825109+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:24.234222+00:00", "trade", 5.2363, 1.0]
["2026-09-29T17:06:24.429488+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:24.998602+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:25.378348+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:06:25.637432+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:26.702807+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:26.750250+00:00", "trade", 5.2363, 4.0]
["2026-09-29T17:06:27.123129+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:27.123150+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:27.124257+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:28.478214+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:30.005390+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:30.638927+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:31.383599+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:31.530138+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:31.869118+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:32.047294+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:33.773945+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.773986+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.774662+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.774662+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.774828+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.775143+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.775269+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.775269+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:33.881208+00:00", "trade", 5.235, 145.0]
["2026-09-29T17:06:33.881263+00:00", "trade", 5.235, 55.0]
["2026-09-29T17:06:33.884102+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:34.008381+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:06:34.008528+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:06:34.008696+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:06:34.008778+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:06:34.008925+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:06:34.035432+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:35.370161+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:36.638269+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:36.640082+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:36.641440+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:36.806372+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:37.279562+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:37.280449+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:38.023027+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:06:38.024086+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:38.194646+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:38.194662+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:38.195062+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:38.199508+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:39.575425+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:41.471329+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:41.471810+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:42.627504+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:43.181961+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:44.230692+00:00", "trade", 5.2381, 1500.0]
["2026-09-29T17:06:44.317358+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:06:44.639074+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:44.712782+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:44.713264+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:45.583613+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:45.730437+00:00", "trade", 5.2416, 9.0]
["2026-09-29T17:06:46.755534+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:47.228444+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:06:47.775967+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:47.840056+00:00", "trade", 5.2415, 100.0]
["2026-09-29T17:06:48.358343+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:49.077307+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:50.860217+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:51.447203+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:52.614084+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:53.636610+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:53.721006+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:53.746849+00:00", "trade", 5.242, 51.0]
["2026-09-29T17:06:54.276618+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:55.903521+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:56.949569+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:06:57.008641+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:57.603783+00:00", "trade", 5.2368, 900.0]
["2026-09-29T17:06:57.649705+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:06:58.418800+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:58.419267+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:58.419798+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:58.419813+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:58.420264+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:59.155632+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:59.271156+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:59.308289+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:06:59.638665+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:00.005417+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:01.047669+00:00", "trade", 5.242, 100.0]
["2026-09-29T17:07:01.271954+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:07:01.885683+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:07:02.070743+00:00", "trade", 5.2334, 2500.0]
["2026-09-29T17:07:03.701180+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:03.702498+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:03.715584+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:03.716305+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:03.913023+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:03.913504+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:04.329615+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:04.349471+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:07:04.372174+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:04.596466+00:00", "trade", 5.2416, 100.0]
["2026-09-29T17:07:04.939502+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:05.160889+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:07.639208+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:07.692916+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:07:07.693923+00:00", "trade", 5.235, 1274.0]
["2026-09-29T17:07:07.695896+00:00", "trade", 5.23, 18.0]
["2026-09-29T17:07:07.697995+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:07:08.089962+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:09.637731+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:09.946222+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:07:11.313042+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:12.653786+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:12.654262+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:13.648189+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:13.648625+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:14.068280+00:00", "trade", 5.2372, 27.0]
["2026-09-29T17:07:14.382422+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:07:14.913731+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:15.637461+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:15.653212+00:00", "trade", 5.2372, 27.0]
["2026-09-29T17:07:16.572807+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:07:16.573709+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:07:16.644918+00:00", "trade", 5.235, 7.0]
["2026-09-29T17:07:16.645384+00:00", "trade", 5.23, 7.0]
["2026-09-29T17:07:18.006126+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:18.006281+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:18.100771+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:07:18.148106+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:18.990658+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:19.109019+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:07:19.182899+00:00", "trade", 5.235, 150.0]
["2026-09-29T17:07:20.844847+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:20.945168+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:21.534590+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:22.916527+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:23.203884+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:07:23.219909+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:07:23.219912+00:00", "trade", 5.24, 30.0]
["2026-09-29T17:07:23.220538+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:24.045810+00:00", "trade", 5.235, 8.0]
["2026-09-29T17:07:24.889865+00:00", "trade", 5.2457, 40.0]
["2026-09-29T17:07:25.919719+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:26.110195+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:07:27.805460+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:27.805946+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:28.119658+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:28.253436+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:07:28.412322+00:00", "trade", 5.2355, 1.0]
["2026-09-29T17:07:29.171172+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:29.835301+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:30.005433+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:30.059642+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:30.059642+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:30.059672+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:30.060108+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:31.217530+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:34.843717+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:34.843757+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:34.844078+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:36.345641+00:00", "trade", 5.2412, 100.0]
["2026-09-29T17:07:36.570052+00:00", "trade", 5.2457, 23.0]
["2026-09-29T17:07:36.575017+00:00", "trade", 5.2457, 6.0]
["2026-09-29T17:07:37.179866+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:37.638654+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:07:38.017338+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:39.347456+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:07:39.347459+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:07:39.347459+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:07:39.347525+00:00", "trade", 5.24, 70.0]
["2026-09-29T17:07:39.348102+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348102+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348142+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348462+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348502+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348502+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348543+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348543+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348543+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348658+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.348701+00:00", "trade", 5.24, 46.0]
["2026-09-29T17:07:39.348704+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:07:39.348707+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:07:39.348979+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.349339+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.349339+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.349339+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.349415+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.349821+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.349821+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.350000+00:00", "trade", 5.24, 53.0]
["2026-09-29T17:07:39.355521+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:07:39.363385+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:39.363412+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:39.431256+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:07:39.437599+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:39.666644+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:40.337783+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:40.657233+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:40.661563+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:40.695980+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:41.685141+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:41.812819+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:41.897129+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:41.919457+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:42.222197+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:42.281989+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.822153+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:42.822188+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:42.822343+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:42.822436+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.822566+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.822623+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.822734+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.822873+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.822915+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.822945+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823077+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823101+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823224+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823299+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823354+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823420+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823496+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:42.823570+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823576+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823651+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823808+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.823880+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.824015+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.824075+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.824394+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.824424+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:42.934425+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:43.716951+00:00", "trade", 5.2411, 100.0]
["2026-09-29T17:07:45.246142+00:00", "trade", 5.24, 48.0]
["2026-09-29T17:07:45.246685+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:45.246690+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:45.246795+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:45.246971+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:45.247256+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:45.360936+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:46.057402+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:46.750086+00:00", "trade", 5.2395, 100.0]
["2026-09-29T17:07:47.697895+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:48.278712+00:00", "trade", 5.2409, 19.0]
["2026-09-29T17:07:50.144530+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:52.112592+00:00", "trade", 5.2393, 2000.0]
["2026-09-29T17:07:52.113876+00:00", "trade", 5.2395, 154.0]
["2026-09-29T17:07:52.468136+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:07:52.499257+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:07:52.570130+00:00", "trade", 5.2365, 3.0]
["2026-09-29T17:07:52.681929+00:00", "trade", 5.2366, 100.0]
["2026-09-29T17:07:52.925554+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:54.347925+00:00", "trade", 5.2399, 500.0]
["2026-09-29T17:07:55.527366+00:00", "trade", 5.235, 2000.0]
["2026-09-29T17:07:55.528651+00:00", "trade", 5.236, 151.0]
["2026-09-29T17:07:55.529514+00:00", "trade", 5.235, 67.0]
["2026-09-29T17:07:55.590964+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:55.613562+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:57.175238+00:00", "trade", 5.2391, 500.0]
["2026-09-29T17:07:57.176647+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:57.249300+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:07:59.693789+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:00.005470+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:02.489086+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:08:02.489544+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:02.489584+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:02.489584+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:02.489624+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:02.990533+00:00", "trade", 5.235, 6700.0]
["2026-09-29T17:08:02.991547+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:02.991826+00:00", "trade", 5.2353, 437.0]
["2026-09-29T17:08:02.991883+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:08:02.992544+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:02.992717+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:08:03.000042+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:08:03.579138+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.611028+00:00", "trade", 5.24, 391.0]
["2026-09-29T17:08:03.611031+00:00", "trade", 5.24, 109.0]
["2026-09-29T17:08:03.611059+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.611550+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.611575+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.612051+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.612066+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.613043+00:00", "trade", 5.2378, 54.0]
["2026-09-29T17:08:03.614026+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.614537+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:03.615179+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:04.363783+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:04.364269+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:04.434719+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:08:04.650051+00:00", "trade", 5.23, 40.0]
["2026-09-29T17:08:04.843236+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:08:04.843294+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:08:06.007483+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:08:07.190402+00:00", "trade", 5.2333, 1.0]
["2026-09-29T17:08:14.690412+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:08:14.690430+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:14.690906+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.376898+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:08:15.377839+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.377839+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.377889+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.377929+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.378410+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.379813+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.380249+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.989006+00:00", "trade", 5.2399, 1465.0]
["2026-09-29T17:08:15.990049+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:15.990296+00:00", "trade", 5.2397, 122.0]
["2026-09-29T17:08:16.032063+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:16.692708+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:16.753817+00:00", "trade", 5.235, 4.0]
["2026-09-29T17:08:17.394561+00:00", "trade", 5.2399, 27.0]
["2026-09-29T17:08:17.975936+00:00", "trade", 5.24, 6000.0]
["2026-09-29T17:08:17.977169+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:08:17.977169+00:00", "trade", 5.235, 98.0]
["2026-09-29T17:08:17.977217+00:00", "trade", 5.24, 329.0]
["2026-09-29T17:08:18.403835+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:18.887255+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:08:18.887274+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:18.887750+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:18.887790+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:18.887790+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:18.888071+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:24.569198+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:24.569639+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:24.571278+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:25.762780+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:08:25.870959+00:00", "trade", 5.2449, 1.0]
["2026-09-29T17:08:26.567036+00:00", "trade", 5.2392, 100.0]
["2026-09-29T17:08:29.114465+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:08:29.996361+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:30.005493+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:31.644948+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:08:31.809630+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:31.809644+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:08:31.810111+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:31.810151+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:31.810151+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:32.232410+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:08:32.233447+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:32.233888+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:32.754808+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:08:32.754859+00:00", "trade", 5.24, 8.0]
["2026-09-29T17:08:33.884043+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:08:34.677846+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:35.028280+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:08:37.865402+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:42.520126+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:08:42.520279+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.373078+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.373100+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:08:44.373554+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.373599+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.373639+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.373945+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.374384+00:00", "trade", 5.2398, 54.0]
["2026-09-29T17:08:44.374516+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.375198+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:44.375679+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:45.182476+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:08:45.557870+00:00", "trade", 5.24, 194.0]
["2026-09-29T17:08:45.558701+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:45.586667+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:46.915723+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:08:46.916182+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:46.916222+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:47.007930+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:47.008010+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:47.366284+00:00", "trade", 5.2391, 100.0]
["2026-09-29T17:08:48.128658+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:49.945010+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:51.511117+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:51.511117+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:51.787203+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:51.787443+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:51.990471+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:52.168369+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:52.306497+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:52.307214+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:52.307718+00:00", "trade", 5.235, 110.0]
["2026-09-29T17:08:52.308304+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:08:52.309155+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:08:52.310331+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:08:52.311013+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:52.311194+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:08:53.688231+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:54.570883+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:54.582772+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:54.720216+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:08:57.126126+00:00", "trade", 5.24, 291.0]
["2026-09-29T17:08:57.126126+00:00", "trade", 5.24, 209.0]
["2026-09-29T17:08:57.126582+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:57.126582+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:57.127416+00:00", "trade", 5.2383, 57.0]
["2026-09-29T17:08:57.127900+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:57.128341+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:08:57.132083+00:00", "trade", 5.2372, 200.0]
["2026-09-29T17:08:57.132513+00:00", "trade", 5.2373, 100.0]
["2026-09-29T17:08:57.133084+00:00", "trade", 5.2378, 900.0]
["2026-09-29T17:09:00.005524+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:00.079670+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:09:04.351385+00:00", "trade", 5.2397, 3.0]
["2026-09-29T17:09:05.147275+00:00", "trade", 5.2389, 100.0]
["2026-09-29T17:09:07.748546+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:08.830133+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:09:09.736194+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:10.637278+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:09:10.863930+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:11.639906+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:09:11.639909+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:09:11.640453+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:09:11.640456+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:09:11.640456+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:09:11.640579+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:09:11.640582+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:09:11.640586+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:09:11.640586+00:00", "trade", 5.235, 829.0]
["2026-09-29T17:09:11.640928+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:09:11.641177+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:11.641794+00:00", "trade", 5.2349, 50.0]
["2026-09-29T17:09:11.641857+00:00", "trade", 5.235, 72.0]
["2026-09-29T17:09:11.641918+00:00", "trade", 5.235, 74.0]
["2026-09-29T17:09:11.658438+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:11.693518+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:09:11.693581+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:11.694789+00:00", "trade", 5.235, 72.0]
["2026-09-29T17:09:11.694819+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:09:14.232380+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:14.232380+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:14.232861+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:15.088480+00:00", "trade", 5.24, 600.0]
["2026-09-29T17:09:15.088941+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:15.088941+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:15.088976+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:15.726483+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:09:15.727107+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:15.727773+00:00", "trade", 5.2394, 54.0]
["2026-09-29T17:09:15.727824+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:16.452291+00:00", "trade", 5.2446, 6.0]
["2026-09-29T17:09:18.500113+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:24.217757+00:00", "trade", 5.2446, 4.0]
["2026-09-29T17:09:24.573010+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:24.584989+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:26.149536+00:00", "trade", 5.2446, 35.0]
["2026-09-29T17:09:27.959026+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:28.118777+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:28.808136+00:00", "trade", 5.2384, 100.0]
["2026-09-29T17:09:29.726372+00:00", "trade", 5.2384, 900.0]
["2026-09-29T17:09:30.005551+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:30.849877+00:00", "trade", 5.2446, 100.0]
["2026-09-29T17:09:30.854704+00:00", "trade", 5.2399, 400.0]
["2026-09-29T17:09:30.854866+00:00", "trade", 5.2446, 4.0]
["2026-09-29T17:09:30.855381+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:33.096652+00:00", "trade", 5.24, 700.0]
["2026-09-29T17:09:33.097113+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:33.097329+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:33.097939+00:00", "trade", 5.24, 67.0]
["2026-09-29T17:09:33.437882+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:33.760535+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:33.761487+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:33.890743+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:09:33.890809+00:00", "trade", 5.24, 8.0]
["2026-09-29T17:09:34.310571+00:00", "trade", 5.2383, 100.0]
["2026-09-29T17:09:35.083513+00:00", "trade", 5.24, 5000.0]
["2026-09-29T17:09:35.084806+00:00", "trade", 5.24, 303.0]
["2026-09-29T17:09:36.115933+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:38.235066+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:09:44.062080+00:00", "trade", 5.24, 57.0]
["2026-09-29T17:09:44.062516+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:09:44.062600+00:00", "trade", 5.24, 250.0]
["2026-09-29T17:09:44.527293+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:44.646799+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:09:45.117619+00:00", "trade", 5.2384, 3.0]
["2026-09-29T17:09:45.640074+00:00", "trade", 5.2385, 17.0]
["2026-09-29T17:09:45.850217+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:46.074872+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:09:46.075372+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:46.075372+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:46.076162+00:00", "trade", 5.2397, 57.0]
["2026-09-29T17:09:46.078409+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:46.424928+00:00", "trade", 5.235, 3.0]
["2026-09-29T17:09:46.425228+00:00", "trade", 5.23, 3.0]
["2026-09-29T17:09:46.676313+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:46.677327+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:47.637770+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:09:48.432189+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:48.688371+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:09:48.688861+00:00", "trade", 5.24, 8.0]
["2026-09-29T17:09:49.309762+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:49.859597+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:09:49.860084+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:09:49.995107+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:50.187869+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:50.614051+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:50.912932+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:09:50.913392+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:09:50.913431+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:09:51.474378+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:09:51.474429+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:09:51.801754+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:09:52.185201+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:09:52.413260+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:09:52.413314+00:00", "trade", 5.24, 8.0]
["2026-09-29T17:09:52.771411+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:09:53.154964+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:09:53.485534+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:09:53.485603+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:09:54.102871+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:54.249968+00:00", "trade", 5.2383, 98.0]
["2026-09-29T17:09:54.556430+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:09:54.573343+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:54.585121+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:09:56.636695+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:09:58.165809+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:09:59.548374+00:00", "trade", 5.2383, 100.0]
["2026-09-29T17:10:00.005578+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:00.969459+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:01.500752+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:01.863402+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:10:01.863453+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:10:01.967013+00:00", "trade", 5.24, 140.0]
["2026-09-29T17:10:02.092658+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:02.387268+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:02.559836+00:00", "trade", 5.2382, 500.0]
["2026-09-29T17:10:02.563878+00:00", "trade", 5.2382, 200.0]
["2026-09-29T17:10:03.014234+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:10:03.014276+00:00", "trade", 5.24, 8.0]
["2026-09-29T17:10:03.639200+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:10:03.867999+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:03.868594+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:03.868634+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:03.868910+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:03.868964+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:03.869001+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:03.869115+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:03.869872+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:03.870393+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:03.870834+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:04.495864+00:00", "trade", 5.2383, 100.0]
["2026-09-29T17:10:04.592090+00:00", "trade", 5.24, 600.0]
["2026-09-29T17:10:04.592589+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:04.592589+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:04.593368+00:00", "trade", 5.2393, 84.0]
["2026-09-29T17:10:04.594624+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:04.983864+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.673247+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.680644+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:10:05.680715+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.680716+00:00", "trade", 5.24, 1224.0]
["2026-09-29T17:10:05.680765+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.680840+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:10:05.680840+00:00", "trade", 5.24, 38.0]
["2026-09-29T17:10:05.680843+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.680845+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.680846+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.680846+00:00", "trade", 5.24, 21.0]
["2026-09-29T17:10:05.680855+00:00", "trade", 5.24, 106.0]
["2026-09-29T17:10:05.680858+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:10:05.680861+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:10:05.680861+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.680864+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.680864+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:05.680894+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:10:05.680894+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.680896+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.680900+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.680900+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:10:05.680903+00:00", "trade", 5.24, 6166.0]
["2026-09-29T17:10:05.680906+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.680942+00:00", "trade", 5.24, 79.0]
["2026-09-29T17:10:05.680971+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.680972+00:00", "trade", 5.24, 561.0]
["2026-09-29T17:10:05.681053+00:00", "trade", 5.24, 748.0]
["2026-09-29T17:10:05.681309+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681312+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:10:05.681315+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:10:05.681318+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681318+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:10:05.681322+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681322+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681324+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:10:05.681324+00:00", "trade", 5.24, 450.0]
["2026-09-29T17:10:05.681348+00:00", "trade", 5.24, 7073.0]
["2026-09-29T17:10:05.681351+00:00", "trade", 5.24, 700.0]
["2026-09-29T17:10:05.681352+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:10:05.681354+00:00", "trade", 5.24, 979.0]
["2026-09-29T17:10:05.681357+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681357+00:00", "trade", 5.24, 600.0]
["2026-09-29T17:10:05.681360+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681390+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:10:05.681426+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:10:05.681430+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:10:05.681435+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:05.681441+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:10:05.681441+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:10:05.681444+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681813+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:10:05.681829+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681848+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:10:05.681859+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:10:05.681873+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:10:05.681880+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.681918+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:10:05.681953+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:10:05.681958+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:10:05.682003+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:10:05.682003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682033+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682043+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682134+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682159+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682205+00:00", "trade", 5.24, 152.0]
["2026-09-29T17:10:05.682289+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682424+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682454+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.682686+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.682900+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.683056+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.683185+00:00", "trade", 5.24, 1700.0]
["2026-09-29T17:10:05.683266+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.683346+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.683453+00:00", "trade", 5.24, 94.0]
["2026-09-29T17:10:05.683607+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.683672+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.684770+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.684995+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.685311+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:10:05.685391+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.686023+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.686123+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.686183+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:05.686484+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.686914+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:05.688093+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.688408+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.688464+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.689290+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.690032+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.690298+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.690383+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.690769+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.691310+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.691962+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.691962+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.692508+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.692904+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.693240+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.694492+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.695833+00:00", "trade", 5.24, 13.0]
["2026-09-29T17:10:05.695881+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.696395+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.696898+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:10:05.697310+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.697451+00:00", "trade", 5.24, 1798.0]
["2026-09-29T17:10:05.698913+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.699700+00:00", "trade", 5.24, 86.0]
["2026-09-29T17:10:05.699709+00:00", "trade", 5.24, 76.0]
["2026-09-29T17:10:05.700572+00:00", "trade", 5.24, 64.0]
["2026-09-29T17:10:05.700617+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.700777+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:10:05.700831+00:00", "trade", 5.24, 266.0]
["2026-09-29T17:10:05.700938+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.700948+00:00", "trade", 5.24, 81.0]
["2026-09-29T17:10:05.701530+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.701700+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:10:05.701800+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.702001+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.702532+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.705799+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:10:05.706837+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.706864+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.706866+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.706870+00:00", "trade", 5.24, 600.0]
["2026-09-29T17:10:05.706870+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:10:05.706873+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.706875+00:00", "trade", 5.24, 6.0]
["2026-09-29T17:10:05.706875+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:10:05.706882+00:00", "trade", 5.24, 35.0]
["2026-09-29T17:10:05.706882+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.706882+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:10:05.706884+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:10:05.706887+00:00", "trade", 5.24, 159.0]
["2026-09-29T17:10:05.706887+00:00", "trade", 5.24, 1000.0]
["2026-09-29T17:10:05.706890+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:10:05.706896+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:10:05.706922+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.706922+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707449+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707454+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707469+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707509+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707539+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707539+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707559+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707574+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707649+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.707689+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.708085+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.708271+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.708807+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.708807+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.708862+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.709498+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:05.714009+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.731230+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:10:05.734466+00:00", "trade", 5.24, 36.0]
["2026-09-29T17:10:05.755558+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:05.756147+00:00", "trade", 5.24, 36.0]
["2026-09-29T17:10:05.821529+00:00", "trade", 5.245, 96.0]
["2026-09-29T17:10:05.823099+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:05.932357+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:05.966745+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.099966+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:06.256110+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:06.256597+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:06.256669+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:06.257200+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.257250+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.257250+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.257250+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.257607+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:06.263871+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:06.290138+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.292218+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.327913+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.328349+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.368920+00:00", "trade", 5.245, 99.0]
["2026-09-29T17:10:06.369280+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:10:06.369527+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:06.369533+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:06.369620+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:06.370261+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:06.371259+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:10:07.074392+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:07.269130+00:00", "trade", 5.245, 1465.0]
["2026-09-29T17:10:07.270411+00:00", "trade", 5.245, 53.0]
["2026-09-29T17:10:08.893167+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:08.893245+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:08.893387+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:10:08.893387+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:08.893392+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:10:08.893392+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:10:08.894348+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:08.894697+00:00", "trade", 5.245, 61.0]
["2026-09-29T17:10:08.898519+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:08.901659+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:09.125502+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:09.474316+00:00", "trade", 5.245, 2000.0]
["2026-09-29T17:10:09.474897+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:09.475373+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:09.475597+00:00", "trade", 5.245, 79.0]
["2026-09-29T17:10:09.552351+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:10.085521+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:10:10.160878+00:00", "trade", 5.2401, 2000.0]
["2026-09-29T17:10:10.162159+00:00", "trade", 5.241, 94.0]
["2026-09-29T17:10:10.262919+00:00", "trade", 5.24, 5500.0]
["2026-09-29T17:10:10.264197+00:00", "trade", 5.24, 198.0]
["2026-09-29T17:10:10.271676+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:10.974055+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:11.434912+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:12.075703+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:12.394000+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:12.781314+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:13.246120+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:13.296976+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:13.713824+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:13.715331+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:10:15.140216+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:15.140657+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:15.148681+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:15.650704+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:15.706763+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:15.801433+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:15.958280+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:16.036907+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:16.187653+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:16.188237+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:17.187428+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:17.559312+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:17.747267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:18.101278+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:18.362557+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:10:18.362579+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:18.370844+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:18.434293+00:00", "trade", 5.24, 75.0]
["2026-09-29T17:10:18.566168+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:18.642099+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:10:18.670205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:18.694417+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:18.751965+00:00", "trade", 5.2407, 1.0]
["2026-09-29T17:10:18.753904+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:19.199368+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:20.202823+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:20.272507+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:20.689869+00:00", "trade", 5.2437, 30.0]
["2026-09-29T17:10:20.695475+00:00", "trade", 5.2437, 1.0]
["2026-09-29T17:10:23.450346+00:00", "trade", 5.2436, 13.0]
["2026-09-29T17:10:23.546549+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:23.883098+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:25.521175+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:26.617689+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:26.619046+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:27.535142+00:00", "trade", 5.24, 8.0]
["2026-09-29T17:10:27.535144+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:27.535189+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:27.535725+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:27.536346+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:27.537484+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:27.680132+00:00", "trade", 5.24, 239.0]
["2026-09-29T17:10:28.651035+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:29.687171+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:30.005605+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:31.093788+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:31.172921+00:00", "trade", 5.245, 6000.0]
["2026-09-29T17:10:31.174205+00:00", "trade", 5.2446, 253.0]
["2026-09-29T17:10:31.551106+00:00", "trade", 5.2411, 4.0]
["2026-09-29T17:10:31.984453+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:31.985009+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:34.036567+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:34.270664+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:35.523811+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:35.693916+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:10:35.694976+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:35.695577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:35.696414+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:35.696460+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:35.697005+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:35.697967+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:35.698686+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:10:35.699597+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:10:37.611724+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:40.361264+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:41.227316+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:10:41.227842+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:41.227911+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:10:41.228946+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:10:41.286241+00:00", "trade", 5.2396, 1.0]
["2026-09-29T17:10:41.854859+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:10:42.386243+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:42.636453+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:43.411926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:43.460188+00:00", "trade", 5.2397, 200.0]
["2026-09-29T17:10:43.505933+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:43.506550+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:43.516885+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.222251+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.224507+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.226151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.226612+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.238685+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.435186+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:44.436220+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.684555+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.972001+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:44.972940+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.973392+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:45.482594+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:45.902512+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:45.904414+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:45.904855+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:45.912699+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:46.004006+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:46.464331+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:46.780060+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:47.345524+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:47.402512+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:47.939691+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:47.940718+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:48.022663+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:48.188197+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:48.593679+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:49.109396+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:49.131849+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:50.201074+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:50.477130+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:50.722053+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:51.029840+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:51.040245+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:51.252968+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:51.791019+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:52.011340+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:52.012360+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:52.070458+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:52.186810+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:10:52.187416+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:52.188095+00:00", "trade", 5.2444, 51.0]
["2026-09-29T17:10:52.264184+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:10:53.344706+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:53.351538+00:00", "trade", 5.25, 3.0]
["2026-09-29T17:10:54.020932+00:00", "trade", 5.245, 250.0]
["2026-09-29T17:10:54.021029+00:00", "trade", 5.245, 99.0]
["2026-09-29T17:10:54.021655+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.166329+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.209632+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.209667+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.425074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.425139+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.429309+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.837900+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:54.839313+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:55.594207+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:56.205821+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:56.435641+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:56.437035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.025865+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.050839+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.051395+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.179044+00:00", "trade", 5.2431, 200.0]
["2026-09-29T17:10:57.189403+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.265224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.487953+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.507329+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:57.639170+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:10:58.062548+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:58.063045+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:58.272307+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:58.281514+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:58.281634+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:58.501071+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:58.501747+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:58.804686+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:10:58.908493+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:10:59.217238+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:59.384798+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:10:59.569375+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:59.626596+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:59.976267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:59.976748+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.005636+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.028721+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.030180+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.032435+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.080123+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.372478+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.377059+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:00.817777+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.037494+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.041804+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.078586+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.187661+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.247473+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.248034+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.248475+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.249242+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:01.250678+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:11:01.251283+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:11:01.252164+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:11:01.253490+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:11:01.254112+00:00", "trade", 5.25, 19.0]
["2026-09-29T17:11:01.254903+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:11:01.255571+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:11:01.256488+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:11:01.257032+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:11:01.341094+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:11:01.502638+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:11:02.034744+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.035691+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.036728+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.037270+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.053934+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.164758+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.165254+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.167885+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.168617+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.232243+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.236213+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:11:02.236784+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.238114+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:02.368773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:02.644554+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:11:03.295959+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:11:03.457821+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:03.892303+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:04.948403+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:05.035897+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:11:05.268709+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:05.299352+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:05.595376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.003344+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:11:06.012096+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.012567+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.136753+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:06.176482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.176963+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.177003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.209094+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.289425+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.321286+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.324789+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.480434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.567411+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.612302+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.612814+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.665003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.665444+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.683888+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.684369+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.781399+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.802169+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:07.199939+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:07.423114+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:11:07.583973+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:07.671986+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:08.533248+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:08.533729+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:10.018057+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:10.638536+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:10.753289+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:11.259798+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:11.268016+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:11:11.528922+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:11:11.530206+00:00", "trade", 5.2447, 72.0]
["2026-09-29T17:11:11.580014+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:11.581121+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:11.725036+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:11.958180+00:00", "trade", 5.2397, 100.0]
["2026-09-29T17:11:12.303503+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:12.794293+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:13.020853+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:13.273228+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:13.373202+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:13.780398+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:13.855618+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:11:13.857862+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:13.874869+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:14.499186+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:14.724903+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:15.037726+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:15.038242+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:15.095991+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:15.333203+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:15.650731+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:16.295375+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:16.295886+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:16.299916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:16.639186+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:16.639803+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:16.757650+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:16.810785+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:17.175482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:17.205011+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:11:17.205468+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:17.205468+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:17.205582+00:00", "trade", 5.245, 299.0]
["2026-09-29T17:11:17.206149+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:17.444927+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:17.788015+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:17.912466+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:18.150064+00:00", "trade", 5.2436, 40.0]
["2026-09-29T17:11:18.680589+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:18.865729+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:19.011655+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:19.141298+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:19.520570+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:20.131118+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:11:20.132058+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:20.522747+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:20.599013+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:20.834167+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:20.869305+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:20.869777+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:20.892370+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:21.845877+00:00", "trade", 5.2398, 100.0]
["2026-09-29T17:11:22.037327+00:00", "trade", 5.2398, 1.0]
["2026-09-29T17:11:23.099695+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:11:25.273248+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:25.933474+00:00", "trade", 5.2446, 4.0]
["2026-09-29T17:11:26.216919+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:26.281217+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:27.575775+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:27.885981+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:28.072493+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:28.718266+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:29.021085+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:30.005668+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:30.494270+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:30.494746+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:30.568626+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:30.569188+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:30.569313+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:30.596462+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:31.436293+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:31.438138+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:31.438659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:31.842769+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:31.883506+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:32.159081+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:33.864850+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:11:33.866140+00:00", "trade", 5.2437, 57.0]
["2026-09-29T17:11:34.357664+00:00", "trade", 5.2401, 2000.0]
["2026-09-29T17:11:34.358951+00:00", "trade", 5.2401, 72.0]
["2026-09-29T17:11:34.529580+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:35.247270+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:35.274786+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:35.308909+00:00", "trade", 5.244, 3.0]
["2026-09-29T17:11:35.430852+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:35.874592+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:36.377838+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:37.450181+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.001920+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.533878+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.969590+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:11:38.969593+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969596+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969599+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:11:38.969602+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969605+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:38.969605+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:11:38.969609+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969609+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:11:38.969612+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:38.969614+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:11:38.969614+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.969617+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969617+00:00", "trade", 5.24, 292.0]
["2026-09-29T17:11:38.969617+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:38.969617+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:38.969621+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:11:38.969621+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:11:38.969622+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:38.969626+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:11:38.969626+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:11:38.969626+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969626+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.969627+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:38.969629+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:11:38.969634+00:00", "trade", 5.24, 125.0]
["2026-09-29T17:11:38.969634+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969638+00:00", "trade", 5.24, 361.0]
["2026-09-29T17:11:38.969638+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969641+00:00", "trade", 5.24, 2.0]
["2026-09-29T17:11:38.969641+00:00", "trade", 5.24, 1200.0]
["2026-09-29T17:11:38.969648+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969648+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969648+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:11:38.969653+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:11:38.969653+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969653+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:11:38.969657+00:00", "trade", 5.24, 1659.0]
["2026-09-29T17:11:38.969657+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969657+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:11:38.969657+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:38.969662+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:11:38.969662+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:11:38.969666+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:11:38.969666+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969666+00:00", "trade", 5.24, 38.0]
["2026-09-29T17:11:38.969671+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969671+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:38.969671+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.969674+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969674+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:38.969678+00:00", "trade", 5.24, 21.0]
["2026-09-29T17:11:38.969678+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969683+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.969683+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969699+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969704+00:00", "trade", 5.24, 1000.0]
["2026-09-29T17:11:38.969782+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.969785+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.969809+00:00", "trade", 5.24, 2179.0]
["2026-09-29T17:11:38.969867+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.969892+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.969958+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.969968+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.969968+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.969993+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.969993+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970043+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970043+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970048+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970048+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970053+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970058+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970058+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970063+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970083+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970083+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970086+00:00", "trade", 5.24, 2269.0]
["2026-09-29T17:11:38.970088+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970122+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.970123+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970161+00:00", "trade", 5.24, 30.0]
["2026-09-29T17:11:38.970163+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970167+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:38.970173+00:00", "trade", 5.24, 30.0]
["2026-09-29T17:11:38.970176+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:11:38.970233+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970238+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970263+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970269+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:11:38.970269+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970279+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:11:38.970289+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970294+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970404+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970474+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970479+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970519+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970756+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:38.970771+00:00", "trade", 5.24, 1000.0]
["2026-09-29T17:11:38.970840+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.970898+00:00", "trade", 5.24, 53.0]
["2026-09-29T17:11:38.970964+00:00", "trade", 5.24, 51.0]
["2026-09-29T17:11:38.970973+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:38.971015+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.971037+00:00", "trade", 5.24, 53.0]
["2026-09-29T17:11:38.971040+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.971075+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.971096+00:00", "trade", 5.24, 56.0]
["2026-09-29T17:11:38.971153+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.971170+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.971205+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.971213+00:00", "trade", 5.24, 52.0]
["2026-09-29T17:11:38.971251+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.971271+00:00", "trade", 5.24, 57.0]
["2026-09-29T17:11:38.971331+00:00", "trade", 5.24, 82.0]
["2026-09-29T17:11:38.971391+00:00", "trade", 5.24, 82.0]
["2026-09-29T17:11:38.972001+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:38.972043+00:00", "trade", 5.2393, 24.0]
["2026-09-29T17:11:38.972784+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.973448+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:11:38.973877+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.974102+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.974669+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.975291+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:11:38.975923+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:11:38.976590+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.976613+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.976701+00:00", "trade", 5.23, 40.0]
["2026-09-29T17:11:38.977023+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:38.977616+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.977666+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.977666+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.978959+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:38.980262+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:39.012138+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:11:39.070732+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:39.129534+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:39.131004+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:39.161596+00:00", "trade", 5.2397, 15.0]
["2026-09-29T17:11:39.171661+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:11:39.362025+00:00", "trade", 5.23, 229.0]
["2026-09-29T17:11:39.950671+00:00", "trade", 5.2399, 15.0]
["2026-09-29T17:11:39.987852+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:40.562202+00:00", "trade", 5.2399, 15.0]
["2026-09-29T17:11:41.134777+00:00", "trade", 5.2399, 15.0]
["2026-09-29T17:11:41.640832+00:00", "trade", 5.235, 15.0]
["2026-09-29T17:11:41.924893+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:42.156287+00:00", "trade", 5.2372, 15.0]
["2026-09-29T17:11:42.167236+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:11:42.167263+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:42.167341+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:42.167510+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:42.170787+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:42.175518+00:00", "trade", 5.24, 5300.0]
["2026-09-29T17:11:42.734212+00:00", "trade", 5.235, 15.0]
["2026-09-29T17:11:43.205869+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:43.205905+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:43.206825+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:11:43.253544+00:00", "trade", 5.2372, 15.0]
["2026-09-29T17:11:43.801638+00:00", "trade", 5.2399, 15.0]
["2026-09-29T17:11:43.954579+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:11:43.955039+00:00", "trade", 5.235, 152.0]
["2026-09-29T17:11:44.323946+00:00", "trade", 5.2399, 15.0]
["2026-09-29T17:11:44.856960+00:00", "trade", 5.23, 8.0]
["2026-09-29T17:11:44.857500+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:44.857665+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:44.857735+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:44.860605+00:00", "trade", 5.23, 29.0]
["2026-09-29T17:11:44.904115+00:00", "trade", 5.2372, 15.0]
["2026-09-29T17:11:44.971395+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:45.567675+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:11:46.628358+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:47.256152+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:11:47.599336+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:47.736983+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:48.663641+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:11:48.974870+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:48.976343+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:48.977476+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:51.040580+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:11:51.393037+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:51.393924+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:51.486439+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:51.665193+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:53.040585+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:11:53.894276+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:53.895233+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:53.919802+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:53.920157+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:55.340543+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:55.341706+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:57.352593+00:00", "trade", 5.2381, 1500.0]
["2026-09-29T17:11:57.453445+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:57.491207+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:11:57.555086+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:57.582431+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:57.582857+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:11:58.276626+00:00", "trade", 5.2398, 300.0]
["2026-09-29T17:11:59.529550+00:00", "trade", 5.235, 119.0]
["2026-09-29T17:11:59.876323+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:00.005705+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:02.083673+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:12:02.235143+00:00", "trade", 5.2399, 600.0]
["2026-09-29T17:12:03.423640+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:03.948566+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:03.949693+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:06.265048+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:12:06.876108+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:06.954249+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:07.358455+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:07.586181+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:12:09.647144+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:12:10.129896+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:12:11.111200+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:12:11.114123+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:12:12.709977+00:00", "trade", 5.2405, 13.0]
["2026-09-29T17:12:16.880294+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:17.872928+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:17.982017+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:22.521671+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:22.633321+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:23.732342+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:23.805205+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:23.844199+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:24.954564+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:25.281200+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:12:27.122187+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:27.257223+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:12:27.260847+00:00", "trade", 5.235, 58.0]
["2026-09-29T17:12:27.260937+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:12:27.262447+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:12:27.754923+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:27.754938+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:27.754939+00:00", "trade", 5.23, 12.0]
["2026-09-29T17:12:27.758914+00:00", "trade", 5.23, 17.0]
["2026-09-29T17:12:27.759499+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:27.759980+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:27.864273+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:27.885964+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:28.008801+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:29.269653+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:29.812534+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:29.813987+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:29.913257+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:30.005732+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:33.994988+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:35.496336+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:12:35.497754+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:35.498190+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:35.596709+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:35.675201+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.637145+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:36.802861+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.880751+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.895692+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897010+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897120+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897164+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:12:36.897167+00:00", "trade", 5.23, 43.0]
["2026-09-29T17:12:36.897170+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:12:36.897176+00:00", "trade", 5.23, 47.0]
["2026-09-29T17:12:36.897285+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897326+00:00", "trade", 5.23, 53.0]
["2026-09-29T17:12:36.897335+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:12:36.897601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897731+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897731+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897767+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897812+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897917+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.897932+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.898368+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.904405+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:12:36.909575+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.920054+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:36.937777+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:37.261451+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:37.825311+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:37.825752+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:38.463788+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:38.918008+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:38.923786+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:38.973415+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:39.995453+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:39.995453+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:40.697592+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:40.808521+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:12:40.809162+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:41.964378+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:12:42.637509+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:12:43.159246+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:12:43.733269+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:44.337588+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:44.337668+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:45.270257+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:45.271767+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:12:47.007540+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:12:47.035735+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:48.653289+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:50.068768+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:50.889875+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:12:51.280223+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:51.525552+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:12:51.630159+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:51.630680+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:51.894535+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:12:51.896529+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:12:51.897124+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:51.897272+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.897645+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:51.897969+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.898700+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.899569+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.899725+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:51.900462+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.901452+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:51.902847+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:51.903581+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.904205+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:12:51.904297+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.905460+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.906338+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:12:51.907526+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:51.908338+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:12:52.047482+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:12:52.786816+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:12:53.049433+00:00", "trade", 5.2403, 100.0]
["2026-09-29T17:12:53.054142+00:00", "trade", 5.2403, 1.0]
["2026-09-29T17:12:53.055673+00:00", "trade", 5.2403, 10.0]
["2026-09-29T17:12:54.096182+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:12:54.929591+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:12:55.742492+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:12:56.831359+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:12:57.207472+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:12:57.207833+00:00", "trade", 5.235, 403.0]
["2026-09-29T17:12:57.854625+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:12:57.865102+00:00", "trade", 5.23, 4.0]
["2026-09-29T17:12:58.002694+00:00", "trade", 5.23, 19.0]
["2026-09-29T17:12:59.747176+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:00.005759+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:00.239199+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:01.547010+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:02.213806+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:02.975829+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:03.466748+00:00", "trade", 5.2328, 1.0]
["2026-09-29T17:13:03.467115+00:00", "trade", 5.2328, 1.0]
["2026-09-29T17:13:03.509985+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:03.626735+00:00", "trade", 5.2347, 33.0]
["2026-09-29T17:13:03.710210+00:00", "trade", 5.2348, 1.0]
["2026-09-29T17:13:04.072584+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:04.613007+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:05.134256+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:05.760266+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:06.428603+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:06.429481+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:06.430547+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:07.638897+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:08.195693+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:08.195796+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:13:08.195959+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:08.196380+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:08.196606+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:08.198625+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:08.199026+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:08.771346+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:08.961359+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:08.961383+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:13:09.233779+00:00", "trade", 5.23, 28.0]
["2026-09-29T17:13:09.419669+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:10.352967+00:00", "trade", 5.2402, 100.0]
["2026-09-29T17:13:11.110669+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:13:11.134873+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:13:11.158582+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:13:12.602316+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:12.602394+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:13.651479+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:13.925631+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:14.008939+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:14.061128+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:14.061609+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:14.161682+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:14.292447+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:14.292528+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:13:14.780217+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:15.049372+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:15.567157+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:15.567224+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:13:15.932686+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:16.650666+00:00", "trade", 5.2347, 2.0]
["2026-09-29T17:13:17.233111+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:18.776940+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:18.934104+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:21.176112+00:00", "trade", 5.235, 96.0]
["2026-09-29T17:13:22.459898+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:22.459908+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:22.460620+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:22.565182+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:22.758915+00:00", "trade", 5.235, 4.0]
["2026-09-29T17:13:22.759278+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:13:22.790748+00:00", "trade", 5.2398, 12.0]
["2026-09-29T17:13:22.794775+00:00", "trade", 5.2398, 85.0]
["2026-09-29T17:13:22.815777+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:22.956177+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:13:22.985401+00:00", "trade", 5.2332, 1000.0]
["2026-09-29T17:13:23.207397+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:24.419721+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:26.394344+00:00", "trade", 5.235, 142.0]
["2026-09-29T17:13:27.083288+00:00", "trade", 5.2328, 8.0]
["2026-09-29T17:13:27.219623+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:13:27.219680+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:27.227554+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:28.082752+00:00", "trade", 5.2301, 2000.0]
["2026-09-29T17:13:28.084039+00:00", "trade", 5.2327, 68.0]
["2026-09-29T17:13:28.135732+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:13:29.129810+00:00", "trade", 5.2328, 34.0]
["2026-09-29T17:13:29.274177+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:13:30.005786+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:31.264436+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:31.540261+00:00", "trade", 5.2396, 17.0]
["2026-09-29T17:13:32.355832+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:13:32.774060+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:34.681629+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:35.844886+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:37.335829+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:13:37.335944+00:00", "trade", 5.235, 4.0]
["2026-09-29T17:13:38.304431+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:13:39.827641+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:13:39.827644+00:00", "trade", 5.235, 137.0]
["2026-09-29T17:13:40.173337+00:00", "trade", 5.235, 77.0]
["2026-09-29T17:13:41.677004+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:41.813969+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:42.711008+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:13:42.711068+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:13:42.711318+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:13:42.711504+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:13:42.711856+00:00", "trade", 5.235, 142.0]
["2026-09-29T17:13:43.863049+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:44.003528+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:46.541472+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:13:46.542804+00:00", "trade", 5.235, 119.0]
["2026-09-29T17:13:47.147021+00:00", "trade", 5.235, 18.0]
["2026-09-29T17:13:47.149674+00:00", "trade", 5.235, 282.0]
["2026-09-29T17:13:47.825307+00:00", "trade", 5.2398, 100.0]
["2026-09-29T17:13:48.144579+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:51.157024+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:51.243439+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:51.402735+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:51.631767+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:53.898805+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:55.728284+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:13:56.770468+00:00", "trade", 5.2395, 200.0]
["2026-09-29T17:13:56.951808+00:00", "trade", 5.2392, 100.0]
["2026-09-29T17:13:57.079516+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:13:57.090705+00:00", "trade", 5.2339, 700.0]
["2026-09-29T17:13:57.441203+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:57.501682+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:57.628413+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.093393+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.542029+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:13:58.543350+00:00", "trade", 5.235, 199.0]
["2026-09-29T17:13:58.543353+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:13:58.543353+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:13:58.543356+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:58.543440+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:58.543494+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:13:58.543579+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:58.543579+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:13:58.543581+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:58.544727+00:00", "trade", 5.2349, 51.0]
["2026-09-29T17:13:58.548214+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.548224+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.548239+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.548254+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:13:58.548258+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:13:58.548260+00:00", "trade", 5.24, 194.0]
["2026-09-29T17:13:58.548263+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:13:58.548326+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:13:58.548911+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.548911+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.548946+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.549227+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.549387+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.549553+00:00", "trade", 5.237, 53.0]
["2026-09-29T17:13:58.550155+00:00", "trade", 5.24, 978.0]
["2026-09-29T17:13:58.550158+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:13:58.550161+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:13:58.550790+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.550790+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.550790+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.550790+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.551266+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.551743+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.560120+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:13:58.667778+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.821159+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:13:58.958845+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:58.958845+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:59.521868+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:13:59.976877+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.976983+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.976995+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.977073+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.977199+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.977262+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.977335+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.977395+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.977464+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:13:59.977587+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:13:59.977596+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:13:59.977686+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:13:59.978014+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:13:59.978321+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:14:00.005813+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:00.445214+00:00", "trade", 5.23, 3.0]
["2026-09-29T17:14:00.446285+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:01.531584+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:02.604710+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:02.771601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:02.814964+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:03.018799+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:03.290695+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:05.563887+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:05.811787+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.107364+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:14:06.113021+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:14:06.572735+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.644551+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.645002+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.675429+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.722992+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.794422+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.796231+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:06.909104+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:07.333478+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:07.410862+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:08.493385+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:08.845657+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:08.848353+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:09.066102+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:14:09.371101+00:00", "trade", 5.24, 65.0]
["2026-09-29T17:14:09.371587+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:09.371604+00:00", "trade", 5.24, 235.0]
["2026-09-29T17:14:09.372108+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:09.372383+00:00", "trade", 5.2394, 50.0]
["2026-09-29T17:14:09.484901+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:09.499095+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:09.848861+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:09.882220+00:00", "trade", 5.2397, 100.0]
["2026-09-29T17:14:10.014755+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:10.014755+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:10.211899+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:10.549105+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:10.550639+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:10.558106+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:11.288442+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:11.337830+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:11.338306+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:11.424490+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:12.115894+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:12.288815+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:12.422303+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:14:12.423179+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:12.424056+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:12.909701+00:00", "trade", 5.2393, 2.0]
["2026-09-29T17:14:14.564152+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:15.762777+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:14:15.763438+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:14:15.764104+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:15.764202+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:14:15.765312+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:14:15.766061+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:14:15.767266+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:14:15.768550+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:14:17.900470+00:00", "trade", 5.24, 71.0]
["2026-09-29T17:14:17.900957+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:17.900975+00:00", "trade", 5.24, 129.0]
["2026-09-29T17:14:17.901158+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:17.901438+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:17.901438+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:17.902997+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:17.991989+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:18.053289+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:18.053289+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:18.229543+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:18.785356+00:00", "trade", 5.2393, 100.0]
["2026-09-29T17:14:19.289126+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:19.792086+00:00", "trade", 5.235, 4.0]
["2026-09-29T17:14:19.793899+00:00", "trade", 5.235, 75.0]
["2026-09-29T17:14:20.851275+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:14:21.202771+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:14:21.894087+00:00", "trade", 5.2377, 1.0]
["2026-09-29T17:14:21.895395+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:14:21.895431+00:00", "trade", 5.235, 18.0]
["2026-09-29T17:14:22.659962+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:22.746012+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:22.915670+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.190598+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.190999+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.754905+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.761592+00:00", "trade", 5.24, 51.0]
["2026-09-29T17:14:23.762087+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.762217+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.762222+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.762247+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.762407+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.762859+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:23.869898+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:24.087145+00:00", "trade", 5.24, 39.0]
["2026-09-29T17:14:24.087771+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:24.087771+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:24.087806+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:24.089009+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:24.165235+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:25.103937+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:14:28.060112+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:14:28.099704+00:00", "trade", 5.24, 26.0]
["2026-09-29T17:14:28.100272+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:28.100352+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:28.222953+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:29.898576+00:00", "trade", 5.24, 2.0]
["2026-09-29T17:14:29.898652+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:14:30.005841+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:30.608608+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:32.690493+00:00", "trade", 5.2393, 13.0]
["2026-09-29T17:14:32.691889+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:32.981382+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:33.656151+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:34.017725+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:14:34.018396+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:34.018432+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:34.116871+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:34.899600+00:00", "trade", 5.235, 6.0]
["2026-09-29T17:14:35.137962+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:35.138438+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.349438+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.350240+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.449690+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:14:37.449711+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.450192+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.450949+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.476440+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.516856+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:37.851812+00:00", "trade", 5.2367, 1.0]
["2026-09-29T17:14:39.656720+00:00", "trade", 5.2399, 40.0]
["2026-09-29T17:14:40.089851+00:00", "trade", 5.2369, 12.0]
["2026-09-29T17:14:40.826109+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:14:42.184407+00:00", "trade", 5.24, 126.0]
["2026-09-29T17:14:42.303859+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:14:45.050193+00:00", "trade", 5.2399, 1400.0]
["2026-09-29T17:14:46.734547+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:14:46.734567+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:46.735053+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:46.735650+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:46.964582+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:14:46.964597+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:14:46.964612+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:14:46.964642+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:14:46.964663+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:14:46.964675+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:14:46.964681+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:14:47.855443+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:14:47.889728+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:14:47.966912+00:00", "trade", 5.24, 301.0]
["2026-09-29T17:14:48.775850+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:14:48.776475+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:48.776550+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:48.776751+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:48.873140+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:48.996935+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:14:49.659770+00:00", "trade", 5.2323, 1.0]
["2026-09-29T17:14:50.553359+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:14:50.659636+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:53.275792+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:14:53.275818+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:53.276254+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:53.276279+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:53.276535+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:53.276735+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:56.962599+00:00", "trade", 5.238, 100.0]
["2026-09-29T17:14:57.265969+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:14:57.265991+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:57.266512+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:57.267836+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:57.699097+00:00", "trade", 5.2386, 1.0]
["2026-09-29T17:14:57.815062+00:00", "trade", 5.2386, 954.0]
["2026-09-29T17:14:57.816343+00:00", "trade", 5.2391, 54.0]
["2026-09-29T17:14:58.128992+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:58.129008+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:14:58.129473+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:58.134090+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:14:58.134114+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:58.341101+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:58.380303+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:14:59.380025+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:14:59.396310+00:00", "trade", 5.235, 70.0]
["2026-09-29T17:15:00.005863+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:15:00.013065+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:15:00.199027+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:15:00.234254+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:15:02.349193+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:15:02.349193+00:00", "trade", 5.24, 2179.0]
["2026-09-29T17:15:02.349196+00:00", "trade", 5.24, 2269.0]
["2026-09-29T17:15:02.349199+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349202+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349202+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349205+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349229+00:00", "trade", 5.24, 72.0]
["2026-09-29T17:15:02.349241+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349241+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.349245+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:15:02.349248+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.349250+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349255+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349255+00:00", "trade", 5.24, 228.0]
["2026-09-29T17:15:02.349260+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:15:02.349260+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:15:02.349260+00:00", "trade", 5.24, 126.0]
["2026-09-29T17:15:02.349262+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:15:02.349262+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:15:02.349266+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:15:02.349266+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:15:02.349268+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:15:02.349271+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:15:02.349271+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:15:02.349277+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.349327+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349354+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349354+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349354+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349354+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349354+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349357+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349357+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349357+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349367+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349367+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349372+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349372+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349377+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349377+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349377+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349382+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349382+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349388+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349388+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349392+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349392+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349397+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349400+00:00", "trade", 5.24, 2482.0]
["2026-09-29T17:15:02.349402+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349403+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:15:02.349406+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:15:02.349412+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349412+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349412+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349415+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349415+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349421+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349422+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349425+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349425+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349428+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349428+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349430+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349434+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349436+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349436+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349439+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349442+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349446+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349446+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349451+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:15:02.349451+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349451+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349461+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.349467+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349467+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349467+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349470+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349470+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349472+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349475+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349480+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:02.349480+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349483+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349485+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349485+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349485+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349488+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349488+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349488+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349488+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349494+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349494+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349494+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349494+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349497+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349497+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:02.349502+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349502+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349503+00:00", "trade", 5.24, 2900.0]
["2026-09-29T17:15:02.349503+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.349503+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:15:02.349503+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.349503+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.349503+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:15:02.349505+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:15:02.349608+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349853+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:15:02.349860+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:15:02.349883+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.349899+00:00", "trade", 5.24, 91.0]
["2026-09-29T17:15:02.349902+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:15:02.349913+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.349939+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.349939+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.349959+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350009+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350079+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350124+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350124+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350249+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350249+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350254+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350279+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350279+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350284+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350324+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350450+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350455+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350455+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350485+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350486+00:00", "trade", 5.2395, 53.0]
["2026-09-29T17:15:02.350549+00:00", "trade", 5.24, 70.0]
["2026-09-29T17:15:02.350605+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350606+00:00", "trade", 5.24, 73.0]
["2026-09-29T17:15:02.350669+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:15:02.350750+00:00", "trade", 5.24, 52.0]
["2026-09-29T17:15:02.350765+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.350810+00:00", "trade", 5.24, 79.0]
["2026-09-29T17:15:02.351009+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:15:02.351066+00:00", "trade", 5.24, 93.0]
["2026-09-29T17:15:02.351283+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.351402+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.352522+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:15:02.352555+00:00", "trade", 5.24, 51.0]
["2026-09-29T17:15:02.353286+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.353522+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.353598+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:15:02.353928+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.354885+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.355567+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.365206+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:02.365530+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:15:02.368204+00:00", "trade", 5.24, 250.0]
["2026-09-29T17:15:02.369265+00:00", "trade", 5.24, 570.0]
["2026-09-29T17:15:02.370288+00:00", "trade", 5.24, 280.0]
["2026-09-29T17:15:02.371557+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:15:02.372838+00:00", "trade", 5.24, 65.0]
["2026-09-29T17:15:02.408461+00:00", "trade", 5.2431, 1400.0]
["2026-09-29T17:15:02.451640+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:02.538766+00:00", "trade", 5.2399, 400.0]
["2026-09-29T17:15:02.542414+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:15:02.544874+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:15:02.794443+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:15:02.794542+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:15:02.794569+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:15:02.795110+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:15:03.350366+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.350408+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:03.350408+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:03.350413+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:15:03.350413+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:15:03.350413+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:15:03.350416+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:15:03.350416+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.350419+00:00", "trade", 5.24, 119.0]
["2026-09-29T17:15:03.350419+00:00", "trade", 5.245, 2100.0]
["2026-09-29T17:15:03.350422+00:00", "trade", 5.24, 281.0]
["2026-09-29T17:15:03.350434+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:15:03.350470+00:00", "trade", 5.245, 141.0]
["2026-09-29T17:15:03.350476+00:00", "trade", 5.245, 3250.0]
["2026-09-29T17:15:03.350482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.350503+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:15:03.350511+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.350533+00:00", "trade", 5.245, 68.0]
["2026-09-29T17:15:03.350542+00:00", "trade", 5.245, 120.0]
["2026-09-29T17:15:03.350606+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:15:03.350707+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.350727+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.350867+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351013+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351063+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351078+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351088+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351128+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351133+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351168+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351203+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351248+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351489+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.351694+00:00", "trade", 5.2428, 50.0]
["2026-09-29T17:15:03.351751+00:00", "trade", 5.243, 112.0]
["2026-09-29T17:15:03.351811+00:00", "trade", 5.2444, 125.0]
["2026-09-29T17:15:03.352010+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.352571+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.355775+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:03.358647+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:15:03.384101+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:03.447018+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:15:03.447988+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:04.137181+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:04.144904+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:04.538876+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:05.257408+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:06.269420+00:00", "trade", 5.245, 401.0]
["2026-09-29T17:15:06.270713+00:00", "trade", 5.245, 57.0]
["2026-09-29T17:15:06.587868+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:06.624282+00:00", "trade", 5.2401, 2800.0]
["2026-09-29T17:15:06.625557+00:00", "trade", 5.2401, 90.0]
["2026-09-29T17:15:08.537052+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:08.537679+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:08.659489+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:08.766357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:09.113953+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:09.583038+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:09.687306+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:09.705194+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:10.146715+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:10.588954+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:10.609235+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:15:11.215355+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:11.359434+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:11.359614+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:11.359614+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:11.359614+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:11.360995+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:11.780034+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:13.625069+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:13.625510+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:13.626267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:14.233696+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:14.605411+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:15.766925+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:15.766925+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:17.070078+00:00", "trade", 5.2394, 500.0]
["2026-09-29T17:15:17.813964+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:15:17.843940+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:15:18.093395+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:19.330559+00:00", "trade", 5.241, 1.0]
["2026-09-29T17:15:19.890505+00:00", "trade", 5.245, 1650.0]
["2026-09-29T17:15:20.003492+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:20.644583+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:21.720528+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:22.109947+00:00", "trade", 5.2402, 17.0]
["2026-09-29T17:15:23.323424+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:23.557819+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:23.559383+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:24.092553+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:24.310767+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:24.449649+00:00", "trade", 5.2394, 200.0]
["2026-09-29T17:15:25.543282+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:25.718659+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:15:26.151667+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:26.717419+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:26.849087+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:27.331002+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:27.926665+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:28.035181+00:00", "trade", 5.245, 119.0]
["2026-09-29T17:15:28.035244+00:00", "trade", 5.245, 276.0]
["2026-09-29T17:15:28.085365+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:28.096331+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:28.199727+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:28.665250+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:28.666356+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:28.898046+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:15:29.011959+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:29.600225+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:30.005900+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:30.160139+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:30.680568+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:31.281086+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:31.571934+00:00", "trade", 5.2413, 1.0]
["2026-09-29T17:15:32.434662+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:32.441625+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:32.524255+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:32.524796+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:32.524796+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:32.525558+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:32.640571+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:32.916120+00:00", "trade", 5.2396, 100.0]
["2026-09-29T17:15:33.072928+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:33.215352+00:00", "trade", 5.2396, 86.0]
["2026-09-29T17:15:34.054151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:34.228917+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:34.504496+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:34.746135+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:35.070240+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:35.652038+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:35.963493+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:36.020308+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:36.121419+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:36.204887+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:36.322727+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:36.763098+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:36.866905+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:38.310652+00:00", "trade", 5.2396, 2.0]
["2026-09-29T17:15:39.405609+00:00", "trade", 5.2429, 200.0]
["2026-09-29T17:15:39.610326+00:00", "trade", 5.2396, 200.0]
["2026-09-29T17:15:40.792660+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:42.609871+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:15:42.826160+00:00", "trade", 5.2396, 100.0]
["2026-09-29T17:15:43.481874+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:45.922489+00:00", "trade", 5.2396, 6.0]
["2026-09-29T17:15:47.769707+00:00", "trade", 5.2396, 4.0]
["2026-09-29T17:15:50.677739+00:00", "trade", 5.2396, 100.0]
["2026-09-29T17:15:51.768264+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:52.602577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:52.733583+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:52.800838+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:52.800952+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:52.802121+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:52.804913+00:00", "trade", 5.245, 61.0]
["2026-09-29T17:15:52.820174+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:53.093539+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:53.266670+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:53.267111+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:53.368387+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:53.991208+00:00", "trade", 5.2414, 12.0]
["2026-09-29T17:15:53.991548+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:15:56.759669+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:57.094460+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:57.187135+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:15:57.187135+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:15:57.188079+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:57.188082+00:00", "trade", 5.245, 588.0]
["2026-09-29T17:15:57.188590+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:15:57.188590+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:15:57.290283+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:15:57.857963+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:16:00.005937+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:00.664758+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:00.665239+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:00.665567+00:00", "trade", 5.25, 19.0]
["2026-09-29T17:16:01.665675+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:16:01.666692+00:00", "trade", 5.245, 92.0]
["2026-09-29T17:16:01.678558+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:16:02.181918+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:02.194488+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:02.309772+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:02.523685+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:02.653363+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:02.653804+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:02.763600+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:04.235814+00:00", "trade", 5.2397, 200.0]
["2026-09-29T17:16:04.239202+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:05.697222+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:06.835526+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:16:07.547489+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:16:09.200144+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:16:09.201705+00:00", "trade", 5.245, 239.0]
["2026-09-29T17:16:09.205145+00:00", "trade", 5.245, 182.0]
["2026-09-29T17:16:09.299392+00:00", "trade", 5.245, 378.0]
["2026-09-29T17:16:09.299714+00:00", "trade", 5.245, 76.0]
["2026-09-29T17:16:09.299943+00:00", "trade", 5.245, 8.0]
["2026-09-29T17:16:09.300114+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:16:09.300312+00:00", "trade", 5.245, 180.0]
["2026-09-29T17:16:09.300448+00:00", "trade", 5.245, 19.0]
["2026-09-29T17:16:09.300598+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:16:09.321483+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:16:09.400724+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:16:09.411863+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:16:10.368021+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:11.741842+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:16:11.741842+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:16:11.743958+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:13.728279+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:13.850781+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:16:13.852113+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:16:14.340828+00:00", "trade", 5.2472, 1.0]
["2026-09-29T17:16:15.394758+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:16.091014+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:16.218973+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:16.625271+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:16.638758+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:17.049241+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:17.158521+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:17.329917+00:00", "trade", 5.2443, 400.0]
["2026-09-29T17:16:17.853040+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:16:18.552092+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:16:18.842383+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:18.895113+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:18.996273+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:16:21.129267+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:21.769636+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:22.913876+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:23.239033+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:23.806030+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:16:23.809888+00:00", "trade", 5.245, 123.0]
["2026-09-29T17:16:24.116308+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:16:24.116311+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:16:24.117860+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:24.777754+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:25.780983+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:16:25.782276+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:25.844437+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:16:25.892678+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:25.900228+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:16:25.996941+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:26.593464+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:26.700498+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:26.813416+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:26.917213+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:26.917674+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:27.021125+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:27.021646+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:27.133978+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:27.366435+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:16:29.719663+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:30.005999+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:31.098716+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:31.217809+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:31.857564+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:33.034969+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:16:33.366591+00:00", "trade", 5.2397, 100.0]
["2026-09-29T17:16:33.423950+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:33.446014+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:33.458333+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:33.525709+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:33.595976+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:33.653741+00:00", "trade", 5.245, 150.0]
["2026-09-29T17:16:33.655111+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:33.655557+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:33.670409+00:00", "trade", 5.2398, 30.0]
["2026-09-29T17:16:33.729846+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:16:34.092444+00:00", "trade", 5.245, 350.0]
["2026-09-29T17:16:34.979474+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:34.979950+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:35.750160+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:36.339099+00:00", "trade", 5.2397, 100.0]
["2026-09-29T17:16:37.281083+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:37.285419+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:37.391817+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:37.949423+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:38.384782+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:38.620136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:38.632170+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:39.894142+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:16:39.988016+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:16:40.200783+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:16:40.200804+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:16:40.201277+00:00", "trade", 5.245, 277.0]
["2026-09-29T17:16:40.201409+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:16:40.201850+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:40.225045+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:40.321289+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:40.543918+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.012448+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:41.019759+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.159115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:42.045126+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:42.045941+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:16:42.046479+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:42.046930+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:43.100108+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.290482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.291209+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.463924+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.464771+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.519932+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.607430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.748485+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.748951+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.749162+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.917302+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:44.917307+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:47.129294+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:47.826549+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:16:47.827969+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:47.913873+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:47.970634+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:48.353552+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:16:48.353907+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:16:48.353974+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:48.354741+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:48.356209+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:48.356291+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:16:48.356700+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:48.514774+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:48.515923+00:00", "trade", 5.245, 108.0]
["2026-09-29T17:16:49.248782+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:16:52.278648+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:16:55.536639+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:16:55.537198+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:16:55.537551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:55.537591+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:55.537671+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:55.537792+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:55.676476+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:55.898344+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:55.899151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:55.911515+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:56.100449+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:56.434720+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:16:56.435265+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.435325+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:56.436459+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.437252+00:00", "trade", 5.245, 112.0]
["2026-09-29T17:16:56.437722+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.438049+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.438449+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.439321+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.439363+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.439851+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.439886+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:56.440611+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:16:56.441484+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:57.162793+00:00", "trade", 5.244, 10.0]
["2026-09-29T17:16:57.250216+00:00", "trade", 5.2403, 44.0]
["2026-09-29T17:16:57.250833+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:57.580817+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:59.046891+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:59.048390+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:59.048575+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:00.006027+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:00.489121+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:17:00.620566+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:01.745756+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:01.745836+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:01.754687+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:02.116261+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:02.615407+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.136451+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.250933+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.329670+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.336456+00:00", "trade", 5.2401, 100.0]
["2026-09-29T17:17:03.431280+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:03.910192+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:17:03.921211+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:17:03.921815+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:17:03.964168+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.045249+00:00", "trade", 5.24, 89.0]
["2026-09-29T17:17:04.045691+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.045877+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.046158+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.046343+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.046343+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.051200+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.076590+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:04.623051+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:05.086655+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:05.086655+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:05.187851+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:05.777125+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:06.210205+00:00", "trade", 5.2401, 100.0]
["2026-09-29T17:17:06.844107+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:06.880002+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:07.036098+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:08.582874+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:09.813817+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:09.815193+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:09.815674+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:09.815714+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:09.816155+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:09.817153+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:09.881816+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:09.882247+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:10.150846+00:00", "trade", 5.2435, 12.0]
["2026-09-29T17:17:10.155091+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:10.158935+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:10.160496+00:00", "trade", 5.2435, 1.0]
["2026-09-29T17:17:10.399261+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:10.399737+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:13.294923+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:17:13.296005+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:13.297283+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:13.299048+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:15.181080+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:15.181126+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:15.181567+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:15.308358+00:00", "trade", 5.2438, 1.0]
["2026-09-29T17:17:15.723139+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:15.723595+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:15.856092+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:17:17.662147+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:17.662663+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:17.739428+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:17.778338+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:18.066277+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:18.576966+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:18.578074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:18.686030+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:19.860895+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:21.027741+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:21.248077+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:21.284761+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:21.397108+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:17:21.839329+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:22.151222+00:00", "trade", 5.245, 69.0]
["2026-09-29T17:17:22.302849+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:17:22.475014+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:17:22.475585+00:00", "trade", 5.245, 720.0]
["2026-09-29T17:17:22.476090+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:17:22.556553+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:22.800558+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:22.927033+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:17:23.737652+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:25.090666+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:26.364617+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:27.110103+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:17:27.842707+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:29.028131+00:00", "trade", 5.245, 147.0]
["2026-09-29T17:17:29.029496+00:00", "trade", 5.245, 84.0]
["2026-09-29T17:17:30.006053+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:30.089891+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:30.636428+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:31.064222+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:31.232237+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:31.639811+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:31.679911+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:31.770032+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:17:31.944657+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:32.347149+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:32.989087+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:33.521899+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:33.660824+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:33.748605+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:17:34.179436+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:34.179436+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:34.809158+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:35.138731+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:17:35.826778+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:36.005821+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:17:36.513879+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:36.514430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:38.134401+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:39.819057+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:40.117564+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:40.454332+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:17:40.676599+00:00", "trade", 5.2405, 100.0]
["2026-09-29T17:17:41.725645+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:41.732687+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:42.075357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:42.075783+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:42.106001+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:42.172071+00:00", "trade", 5.2446, 4.0]
["2026-09-29T17:17:42.276058+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:42.276184+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:42.875257+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:43.206114+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:43.208021+00:00", "trade", 5.245, 178.0]
["2026-09-29T17:17:43.315083+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:43.315840+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:43.416254+00:00", "trade", 5.2446, 8.0]
["2026-09-29T17:17:43.420037+00:00", "trade", 5.2446, 4.0]
["2026-09-29T17:17:44.035159+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:44.254484+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:17:44.340405+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:44.341577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:44.901640+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:46.013461+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:46.117703+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:46.243272+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:46.859494+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:46.860920+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:17:47.279166+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:47.508815+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:47.651173+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:48.666209+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:49.103444+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:49.183754+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:17:49.184787+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:49.184828+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:49.259943+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:49.550627+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:49.552506+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:49.668026+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:49.821822+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:49.885817+00:00", "trade", 5.245, 18.0]
["2026-09-29T17:17:50.558294+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:50.613508+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:50.864735+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:51.505819+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:51.606939+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:51.631302+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:51.636416+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:51.858417+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:51.858858+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:51.969816+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:52.034515+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:52.208133+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:52.274505+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:52.303765+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:52.625166+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:52.938949+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:53.370846+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:53.370871+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:53.708054+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:54.111397+00:00", "trade", 5.2402, 10.0]
["2026-09-29T17:17:54.140271+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:55.691475+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:17:55.958970+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:56.282530+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:17:56.566801+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:57.163224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:57.700032+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:58.636885+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:17:58.638224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:58.790626+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:58.890784+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:59.549761+00:00", "trade", 5.2402, 300.0]
["2026-09-29T17:18:00.006080+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:00.335060+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:00.414430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:00.423587+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:00.440884+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:00.441886+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:00.443500+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:18:01.019339+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:01.188214+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:01.189661+00:00", "trade", 5.2402, 11.0]
["2026-09-29T17:18:01.478264+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:01.479703+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:18:01.480271+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:01.481727+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:01.482415+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:01.483230+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:01.484123+00:00", "trade", 5.25, 120.0]
["2026-09-29T17:18:01.677152+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:01.743156+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:02.549730+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:03.066262+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:03.066939+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:03.072182+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:03.228593+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:03.344669+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:03.350834+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:04.051797+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:18:04.442709+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:05.013058+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:05.014453+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:05.126489+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:06.181677+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:06.394415+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:06.665067+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:06.965319+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:07.385242+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:08.334773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:08.335255+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:08.366529+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:08.637295+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:08.782157+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:08.803923+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:08.911249+00:00", "trade", 5.2405, 100.0]
["2026-09-29T17:18:08.944092+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:08.944929+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:09.265721+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:09.265746+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:09.386152+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:09.876871+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:09.952516+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:10.298350+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:10.552454+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:11.107429+00:00", "trade", 5.245, 4000.0]
["2026-09-29T17:18:11.170059+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:18:11.615688+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:12.088634+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:13.070874+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.113876+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.114087+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.160582+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.453559+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.461668+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.644302+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.705352+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:13.830599+00:00", "trade", 5.2406, 63.0]
["2026-09-29T17:18:14.378056+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:14.378577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:14.505860+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:14.644600+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:14.645186+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:15.017459+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:15.287196+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:15.685844+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:15.878402+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:16.020935+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:16.059682+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:16.476899+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:16.500359+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:18:16.500698+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:16.650027+00:00", "trade", 5.2448, 7.0]
["2026-09-29T17:18:16.655452+00:00", "trade", 5.2448, 4.0]
["2026-09-29T17:18:17.080873+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:17.400619+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:17.478415+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:18.268682+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:18.366755+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:19.312087+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:19.312092+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:19.338910+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:20.569696+00:00", "trade", 5.2406, 100.0]
["2026-09-29T17:18:20.599190+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:20.809736+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:20.921733+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:18:20.993616+00:00", "trade", 5.2444, 600.0]
["2026-09-29T17:18:21.860052+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:22.899252+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:23.305076+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:23.670719+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:23.747895+00:00", "trade", 5.2413, 100.0]
["2026-09-29T17:18:24.382141+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:24.382667+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:24.398851+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:24.432832+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:24.457415+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:25.458219+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:25.489430+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:25.514863+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:25.629516+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:25.783703+00:00", "trade", 5.2445, 1.0]
["2026-09-29T17:18:26.563260+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:26.713226+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:27.567572+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:27.887287+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:28.035596+00:00", "trade", 5.2418, 850.0]
["2026-09-29T17:18:28.035895+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:28.036216+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:28.036931+00:00", "trade", 5.2432, 78.0]
["2026-09-29T17:18:28.081303+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:28.081749+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:28.149555+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:18:28.361554+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:30.006117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:30.136422+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:30.943365+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:31.890069+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:32.213067+00:00", "trade", 5.2445, 1.0]
["2026-09-29T17:18:32.308087+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:18:32.444491+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:32.445796+00:00", "trade", 5.2436, 51.0]
["2026-09-29T17:18:32.649575+00:00", "trade", 5.245, 41.0]
["2026-09-29T17:18:32.921268+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:32.985928+00:00", "trade", 5.2417, 100.0]
["2026-09-29T17:18:33.532803+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:34.871239+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:35.188623+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:35.198582+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:35.199063+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:35.222554+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:35.223311+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:35.244922+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:35.805345+00:00", "trade", 5.2416, 22.0]
["2026-09-29T17:18:36.124962+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:18:36.391773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:36.468191+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:37.191861+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:37.360210+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:37.360210+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:37.494729+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:38.202025+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:38.202052+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:18:38.202064+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:18:38.202082+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:38.202091+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:18:38.202130+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:38.202136+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:18:38.202145+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:18:38.202157+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:38.202164+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:38.202323+00:00", "trade", 5.245, 459.0]
["2026-09-29T17:18:38.202762+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:38.203613+00:00", "trade", 5.2446, 58.0]
["2026-09-29T17:18:38.306358+00:00", "trade", 5.2417, 200.0]
["2026-09-29T17:18:38.332881+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:38.424611+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:38.425631+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:39.403992+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:39.500341+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:39.558435+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:40.324989+00:00", "trade", 5.2418, 100.0]
["2026-09-29T17:18:40.882557+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:42.059021+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:18:43.131164+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:43.302261+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:43.302296+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:43.520038+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:44.344157+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:44.368806+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:44.846757+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:44.969158+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:45.069551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:45.207785+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:45.216921+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:45.628832+00:00", "trade", 5.2473, 400.0]
["2026-09-29T17:18:45.629417+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:45.629893+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:45.716310+00:00", "trade", 5.2419, 100.0]
["2026-09-29T17:18:46.111412+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.111893+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.189037+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.189117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.189117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.189558+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.190134+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.249207+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:46.249816+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.282609+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:46.691035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:47.047406+00:00", "trade", 5.245, 11.0]
["2026-09-29T17:18:47.047445+00:00", "trade", 5.245, 11.0]
["2026-09-29T17:18:47.111882+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:18:47.122431+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:18:47.122816+00:00", "trade", 5.245, 249.0]
["2026-09-29T17:18:47.123712+00:00", "trade", 5.2459, 51.0]
["2026-09-29T17:18:47.123772+00:00", "trade", 5.245, 56.0]
["2026-09-29T17:18:47.204791+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:18:47.853477+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:47.859166+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:48.787427+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:49.458488+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:49.724112+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:49.805088+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:18:49.973466+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:50.077342+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:52.805827+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:53.725287+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:54.107091+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:55.350742+00:00", "trade", 5.2447, 5.0]
["2026-09-29T17:18:55.355093+00:00", "trade", 5.2447, 2.0]
["2026-09-29T17:18:55.359421+00:00", "trade", 5.2447, 1.0]
["2026-09-29T17:18:55.360891+00:00", "trade", 5.2447, 2.0]
["2026-09-29T17:18:55.861218+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:55.861659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:55.861659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:55.862140+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:18:55.989638+00:00", "trade", 5.2447, 2.0]
["2026-09-29T17:18:55.994584+00:00", "trade", 5.2447, 2.0]
["2026-09-29T17:18:56.945206+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:18:58.049629+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:18:58.239392+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:19:00.006139+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:00.341057+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:00.814547+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:01.441275+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:01.599376+00:00", "trade", 5.2448, 2.0]
["2026-09-29T17:19:01.605379+00:00", "trade", 5.2448, 4.0]
["2026-09-29T17:19:01.619100+00:00", "trade", 5.2418, 40.0]
["2026-09-29T17:19:01.694877+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:02.584415+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:19:03.265425+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:03.892029+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:04.688796+00:00", "trade", 5.245, 87.0]
["2026-09-29T17:19:05.539865+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:05.549358+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:05.661244+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:06.081462+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:06.082059+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:06.368114+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:06.731526+00:00", "trade", 5.2407, 27.0]
["2026-09-29T17:19:06.732807+00:00", "trade", 5.2448, 50.0]
["2026-09-29T17:19:07.003123+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:07.156259+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:07.386949+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:19:07.387531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:07.387659+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:19:08.330873+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:08.331314+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:08.332312+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:08.425539+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:19:08.426868+00:00", "trade", 5.2459, 51.0]
["2026-09-29T17:19:08.426937+00:00", "trade", 5.2454, 58.0]
["2026-09-29T17:19:08.601120+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:08.601602+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:08.638370+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:09.343714+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:19:09.751570+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:10.434077+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:10.434563+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:10.450521+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:10.519946+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:10.522507+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:10.546915+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:10.606349+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:10.839570+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:12.227729+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:12.255475+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:12.279342+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:12.633118+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:12.634120+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:13.301883+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:13.351585+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:13.353866+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:13.727740+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:19:13.994712+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:19:14.386928+00:00", "trade", 5.2425, 100.0]
["2026-09-29T17:19:14.638788+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:14.991740+00:00", "trade", 5.2447, 2.0]
["2026-09-29T17:19:14.995586+00:00", "trade", 5.2447, 1.0]
["2026-09-29T17:19:15.003146+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:19:15.362383+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:15.757729+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:15.940080+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:16.095129+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:16.095441+00:00", "trade", 5.245, 586.0]
["2026-09-29T17:19:16.727694+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:17.002213+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:17.003497+00:00", "trade", 5.2447, 50.0]
["2026-09-29T17:19:17.445428+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:19:17.709041+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:18.216505+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:18.821615+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:18.904492+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:19.056055+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:19.368744+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:19.369342+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:19.437499+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:19.815444+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:20.528231+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:21.079390+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:19:21.105516+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:19:21.163383+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:19:21.331926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:21.381198+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:21.580498+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:21.616773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:21.703900+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:22.171453+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:22.205297+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:22.486114+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:23.787753+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:24.314984+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:24.315587+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:24.374647+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:24.401890+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:24.587999+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:25.006454+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:25.598049+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:25.616459+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:25.617731+00:00", "trade", 5.2442, 50.0]
["2026-09-29T17:19:25.703230+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:26.795075+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:27.636476+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:27.843699+00:00", "trade", 5.2446, 1.0]
["2026-09-29T17:19:28.255415+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:28.255851+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:28.591309+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:28.594722+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:29.270349+00:00", "trade", 5.2444, 2.0]
["2026-09-29T17:19:29.429960+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:19:29.433048+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:29.559936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:30.006181+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:30.405911+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:30.750395+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:30.984591+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:31.618417+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:32.150213+00:00", "trade", 5.2409, 100.0]
["2026-09-29T17:19:32.155054+00:00", "trade", 5.2409, 1.0]
["2026-09-29T17:19:32.627302+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:32.954495+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:33.068267+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:33.069548+00:00", "trade", 5.2439, 51.0]
["2026-09-29T17:19:33.070324+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:33.461809+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:33.462510+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:33.579704+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:33.699215+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:34.458607+00:00", "trade", 5.2444, 61.0]
["2026-09-29T17:19:34.953926+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:19:35.406038+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:35.520012+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:19:35.520441+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:35.521950+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:35.522431+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:35.522912+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:36.062725+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:36.096260+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:36.176947+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:19:36.439646+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:36.442091+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:36.716147+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:36.717496+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:37.165018+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:37.568433+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:38.078793+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:38.441859+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:38.464428+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:38.465645+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:19:38.466267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:38.774490+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:38.781681+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:19:39.350801+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:39.486784+00:00", "trade", 5.2426, 100.0]
["2026-09-29T17:19:39.499122+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:39.534414+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:19:40.276815+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:40.955398+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:40.955879+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:41.880350+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:41.898059+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:19:41.956130+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:19:41.956987+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:19:41.957504+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:19:41.958268+00:00", "trade", 5.2446, 62.0]
["2026-09-29T17:19:41.958788+00:00", "trade", 5.2447, 54.0]
["2026-09-29T17:19:42.234072+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:42.234077+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:42.234573+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:42.245640+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:19:42.568742+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:42.610906+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:42.957242+00:00", "trade", 5.245, 16.0]
["2026-09-29T17:19:42.957603+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:19:43.228776+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:43.289510+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:43.822040+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:44.228261+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:44.966356+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:19:45.840026+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:45.891544+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:46.577223+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:46.857328+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:46.857328+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:19:46.857331+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:19:47.116505+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:47.184647+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:47.352833+00:00", "trade", 5.2428, 10.0]
["2026-09-29T17:19:47.354118+00:00", "trade", 5.245, 50.0]
["2026-09-29T17:19:47.638522+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:47.889820+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:48.325805+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:49.699884+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:49.797632+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:49.798068+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:49.798549+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:50.285922+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:50.286388+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:51.078063+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:52.331330+00:00", "trade", 5.2444, 21.0]
["2026-09-29T17:19:52.465963+00:00", "trade", 5.2428, 100.0]
["2026-09-29T17:19:52.638062+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:19:53.737030+00:00", "trade", 5.2428, 100.0]
["2026-09-29T17:19:53.765787+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:19:54.865756+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:54.866238+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:54.925951+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:19:54.976475+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:55.031366+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:55.233280+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:56.431238+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:56.431349+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:19:56.710854+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:19:56.749833+00:00", "trade", 5.2444, 2.0]
["2026-09-29T17:19:59.003771+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:19:59.003866+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:00.006218+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:00.152429+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:01.350822+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:01.370952+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:02.054246+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:02.054757+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:02.063843+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:02.159010+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:03.212017+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:03.365562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:03.500427+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:03.500884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:03.524655+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:03.778013+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:03.956652+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:04.351473+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:20:05.485655+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:05.652491+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:06.388301+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:06.388782+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:07.023435+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:07.311702+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:07.311702+00:00", "trade", 5.245, 473.0]
["2026-09-29T17:20:07.312989+00:00", "trade", 5.245, 64.0]
["2026-09-29T17:20:07.313043+00:00", "trade", 5.245, 57.0]
["2026-09-29T17:20:07.542804+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:07.711523+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:20:08.544076+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:20:09.485283+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:20:10.637435+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:10.802456+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:12.110227+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:20:12.111286+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:20:12.111635+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:20:12.326974+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:12.353137+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:12.720564+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:13.428618+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:13.659376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:13.955836+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:14.556024+00:00", "trade", 5.245, 29.0]
["2026-09-29T17:20:14.557305+00:00", "trade", 5.2452, 50.0]
["2026-09-29T17:20:14.802511+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:15.564684+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:15.884073+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:16.012647+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:17.359704+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:20:17.368025+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:20:17.373609+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:20:17.503933+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:20:17.503951+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:20:17.503960+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:20:17.503969+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:20:17.503993+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:17.503999+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:20:17.504131+00:00", "trade", 5.245, 195.0]
["2026-09-29T17:20:17.833501+00:00", "trade", 5.245, 8.0]
["2026-09-29T17:20:17.833904+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:20:18.637633+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:19.080189+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:19.490343+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:20.032182+00:00", "trade", 5.2499, 100.0]
["2026-09-29T17:20:21.144433+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:22.609746+00:00", "trade", 5.2411, 6.0]
["2026-09-29T17:20:22.646325+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:23.636708+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:20:23.701897+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:24.226536+00:00", "trade", 5.2445, 4.0]
["2026-09-29T17:20:24.802245+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:25.050370+00:00", "trade", 5.2448, 500.0]
["2026-09-29T17:20:25.509393+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:25.518345+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:25.523121+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:25.523582+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:26.067646+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:26.560935+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:20:26.562301+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:26.669255+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:26.829792+00:00", "trade", 5.2412, 31.0]
["2026-09-29T17:20:27.436277+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:20:27.437564+00:00", "trade", 5.2455, 58.0]
["2026-09-29T17:20:27.437627+00:00", "trade", 5.2453, 62.0]
["2026-09-29T17:20:27.513491+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:27.761651+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:27.943639+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:28.011791+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:28.116003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:28.158900+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:28.159697+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:28.682261+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:29.933057+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:30.006240+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:30.840986+00:00", "trade", 5.2442, 500.0]
["2026-09-29T17:20:30.981147+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:30.982335+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:31.055249+00:00", "trade", 5.2414, 4.0]
["2026-09-29T17:20:31.402390+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:20:31.476748+00:00", "trade", 5.2414, 1.0]
["2026-09-29T17:20:31.660217+00:00", "trade", 5.2412, 36.0]
["2026-09-29T17:20:31.891698+00:00", "trade", 5.2449, 1.0]
["2026-09-29T17:20:33.148719+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:33.382810+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:20:33.855684+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:34.638724+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:35.336473+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.336972+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:20:35.336974+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:20:35.336978+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:20:35.336978+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:20:35.337037+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:20:35.337044+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:20:35.337044+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:20:35.337047+00:00", "trade", 5.25, 199.0]
["2026-09-29T17:20:35.337047+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:20:35.337050+00:00", "trade", 5.25, 194.0]
["2026-09-29T17:20:35.337591+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.337621+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.338009+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:20:35.338009+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:20:35.338012+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:20:35.338032+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.338112+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.338142+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.338279+00:00", "trade", 5.2471, 58.0]
["2026-09-29T17:20:35.338343+00:00", "trade", 5.2482, 54.0]
["2026-09-29T17:20:35.338623+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.338623+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.338920+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:20:35.339150+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.339150+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.339150+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.339284+00:00", "trade", 5.25, 69.0]
["2026-09-29T17:20:35.339425+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.339626+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.340047+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:35.340682+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:35.341515+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:36.091341+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:36.626042+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:20:37.252577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:37.777226+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:37.849990+00:00", "trade", 5.2412, 1.0]
["2026-09-29T17:20:39.194725+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:42.966051+00:00", "trade", 5.2448, 100.0]
["2026-09-29T17:20:43.889835+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:44.118955+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:45.402064+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:47.389994+00:00", "trade", 5.2468, 12.0]
["2026-09-29T17:20:47.695425+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:48.940503+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:48.941536+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:20:49.967609+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:52.638604+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:20:53.497082+00:00", "trade", 5.2448, 100.0]
["2026-09-29T17:20:56.217867+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:56.444519+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:20:57.439641+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:58.970856+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:20:58.974804+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:20:58.976085+00:00", "trade", 5.2476, 52.0]
["2026-09-29T17:20:58.976145+00:00", "trade", 5.2486, 50.0]
["2026-09-29T17:21:00.006272+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:00.334212+00:00", "trade", 5.2452, 100.0]
["2026-09-29T17:21:00.689858+00:00", "trade", 5.2459, 2.0]
["2026-09-29T17:21:00.693292+00:00", "trade", 5.2459, 1.0]
["2026-09-29T17:21:01.854450+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:02.637007+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:03.179479+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:03.684333+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:04.163191+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:04.344032+00:00", "trade", 5.2449, 100.0]
["2026-09-29T17:21:04.446094+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:06.238772+00:00", "trade", 5.2411, 8.0]
["2026-09-29T17:21:06.271309+00:00", "trade", 5.245, 173.0]
["2026-09-29T17:21:07.985245+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:07.985721+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:07.986162+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:08.584944+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:08.923550+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:10.394684+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:10.969344+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:11.345496+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:11.353660+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:11.356537+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:11.742939+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:11.976501+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:11.994919+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:21:12.029992+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:12.031132+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:12.414825+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:12.592800+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:21:12.656181+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:12.656732+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:12.657183+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:13.037416+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:13.037607+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:13.243162+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:13.586491+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:14.197068+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:14.267498+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:14.831561+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:15.609964+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:16.241435+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:16.637017+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:16.980663+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:17.039044+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:17.048345+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:17.462411+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:17.553074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:17.596635+00:00", "trade", 5.2449, 100.0]
["2026-09-29T17:21:17.721787+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:18.126254+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:18.189672+00:00", "trade", 5.2459, 2.0]
["2026-09-29T17:21:18.630841+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:18.843255+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:19.046955+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:21:19.350734+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:19.931580+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:21:20.470298+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:21.099943+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:22.008237+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:21:22.910754+00:00", "trade", 5.2411, 40.0]
["2026-09-29T17:21:22.912038+00:00", "trade", 5.2435, 50.0]
["2026-09-29T17:21:24.127487+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:24.751795+00:00", "trade", 5.2443, 120.0]
["2026-09-29T17:21:26.048409+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:26.304508+00:00", "trade", 5.245, 90.0]
["2026-09-29T17:21:26.305627+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:21:26.688187+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:26.883354+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:26.945482+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:26.950669+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:27.190970+00:00", "trade", 5.2411, 33.0]
["2026-09-29T17:21:27.309052+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:28.036089+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:28.573535+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:28.681709+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:28.977738+00:00", "trade", 5.2439, 47.0]
["2026-09-29T17:21:29.584722+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:21:29.740553+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:30.006295+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:30.738570+00:00", "trade", 5.25, 53.0]
["2026-09-29T17:21:31.905996+00:00", "trade", 5.245, 5000.0]
["2026-09-29T17:21:31.907283+00:00", "trade", 5.245, 198.0]
["2026-09-29T17:21:31.907346+00:00", "trade", 5.2451, 147.0]
["2026-09-29T17:21:32.152218+00:00", "trade", 5.2461, 4.0]
["2026-09-29T17:21:32.288544+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:32.628703+00:00", "trade", 5.2456, 1.0]
["2026-09-29T17:21:33.202948+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:33.583583+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:33.830320+00:00", "trade", 5.2461, 2.0]
["2026-09-29T17:21:33.834217+00:00", "trade", 5.2461, 1.0]
["2026-09-29T17:21:33.926795+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:35.258817+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:35.369567+00:00", "trade", 5.2413, 100.0]
["2026-09-29T17:21:35.427809+00:00", "trade", 5.2451, 1.0]
["2026-09-29T17:21:35.878554+00:00", "trade", 5.2477, 1.0]
["2026-09-29T17:21:36.023775+00:00", "trade", 5.25, 94.0]
["2026-09-29T17:21:36.023874+00:00", "trade", 5.25, 6.0]
["2026-09-29T17:21:36.611311+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:36.779056+00:00", "trade", 5.25, 53.0]
["2026-09-29T17:21:37.172050+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.172080+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.172080+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.172080+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.191702+00:00", "trade", 5.25, 79.0]
["2026-09-29T17:21:37.192298+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.192298+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.192373+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.192814+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.192834+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.193295+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.229496+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.229496+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.316307+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:37.835226+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.836704+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.861248+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.861361+00:00", "trade", 5.25, 8.0]
["2026-09-29T17:21:37.862200+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.862435+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.863112+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.863673+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.864395+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.864896+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.869913+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.870394+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.870475+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.888066+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.888563+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.940927+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.941403+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.964388+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:37.969350+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.037709+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:38.141303+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.209709+00:00", "trade", 5.2451, 200.0]
["2026-09-29T17:21:38.211826+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.272114+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.677820+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:38.677820+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:21:38.677828+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:21:38.678380+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.678380+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.678418+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:38.678450+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.678455+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.678455+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.678540+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.678540+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.678981+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.679056+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.741414+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:38.741462+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.741477+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.741502+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.741520+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.741532+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.741550+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.741574+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.741580+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.743643+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:38.744201+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.757082+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.892734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.892905+00:00", "trade", 5.25, 680.0]
["2026-09-29T17:21:38.893035+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.893107+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.893230+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.893393+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.893408+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.893516+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:21:38.893525+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.893684+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.893693+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.893778+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.893787+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.893892+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:21:38.893932+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.893932+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.894785+00:00", "trade", 5.2499, 50.0]
["2026-09-29T17:21:38.897931+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:38.904477+00:00", "trade", 5.25, 76.0]
["2026-09-29T17:21:38.905752+00:00", "trade", 5.2499, 51.0]
["2026-09-29T17:21:39.011607+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:39.654634+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:21:39.997560+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:21:39.998206+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:39.998231+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:40.180608+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:21:40.180653+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:21:40.302068+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:40.570388+00:00", "trade", 5.245, 1000.0]
["2026-09-29T17:21:40.571669+00:00", "trade", 5.2461, 52.0]
["2026-09-29T17:21:40.571678+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:40.731288+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:40.799433+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:41.184556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:41.440741+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:21:41.440789+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:21:41.443450+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:21:41.443516+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:21:41.443585+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:21:41.443648+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:21:41.443712+00:00", "trade", 5.25, 12.0]
["2026-09-29T17:21:41.443760+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:21:41.443835+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:21:41.443886+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:41.869563+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:21:42.089689+00:00", "trade", 5.2462, 1.0]
["2026-09-29T17:21:42.312321+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:44.957818+00:00", "trade", 5.2418, 100.0]
["2026-09-29T17:21:44.959262+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:45.090800+00:00", "trade", 5.245, 79.0]
["2026-09-29T17:21:45.092075+00:00", "trade", 5.2458, 51.0]
["2026-09-29T17:21:46.042416+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:46.043534+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:46.043975+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:46.111143+00:00", "trade", 5.2434, 32.0]
["2026-09-29T17:21:46.111501+00:00", "trade", 5.2434, 1.0]
["2026-09-29T17:21:46.112421+00:00", "trade", 5.2478, 50.0]
["2026-09-29T17:21:46.490000+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:48.028701+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:21:48.028731+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:48.029193+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:48.031217+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:49.402393+00:00", "trade", 5.24, 2.0]
["2026-09-29T17:21:49.468430+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:21:49.468433+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:21:49.468433+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:21:49.468939+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:49.468941+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:21:49.468944+00:00", "trade", 5.245, 754.0]
["2026-09-29T17:21:49.469094+00:00", "trade", 5.245, 1400.0]
["2026-09-29T17:21:49.469431+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:21:49.469434+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:21:49.469729+00:00", "trade", 5.2454, 55.0]
["2026-09-29T17:21:49.469886+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:49.470228+00:00", "trade", 5.2452, 65.0]
["2026-09-29T17:21:49.470370+00:00", "trade", 5.245, 62.0]
["2026-09-29T17:21:49.470424+00:00", "trade", 5.245, 88.0]
["2026-09-29T17:21:49.470505+00:00", "trade", 5.2451, 61.0]
["2026-09-29T17:21:49.592357+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:21:49.593641+00:00", "trade", 5.245, 61.0]
["2026-09-29T17:21:49.593702+00:00", "trade", 5.245, 65.0]
["2026-09-29T17:21:49.869977+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:50.525751+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:50.616234+00:00", "trade", 5.2453, 100.0]
["2026-09-29T17:21:51.142592+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:51.679747+00:00", "trade", 5.242, 300.0]
["2026-09-29T17:21:51.771396+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:51.942403+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:51.943385+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:51.943650+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:52.006309+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:52.069690+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:52.137712+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:52.175695+00:00", "trade", 5.25, 46.0]
["2026-09-29T17:21:52.176524+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:52.201719+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:53.257633+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:21:53.763946+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:54.665875+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:54.885047+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:55.007161+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:55.785907+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:21:55.850240+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:56.693205+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:56.925786+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:57.016897+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:57.277943+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:57.931253+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:21:58.056751+00:00", "trade", 5.2459, 1.0]
["2026-09-29T17:21:58.242300+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:58.362896+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:21:58.550293+00:00", "trade", 5.2455, 12.0]
["2026-09-29T17:21:59.561490+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:00.006317+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:00.472710+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:22:00.490187+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:00.495483+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:22:00.519568+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:22:00.520599+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:00.613109+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:00.926164+00:00", "trade", 5.2442, 90.0]
["2026-09-29T17:22:01.139870+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:22:01.990678+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:02.021005+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:02.040291+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:02.042125+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:02.067059+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:02.487479+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:02.629012+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:22:04.224805+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:05.097998+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:05.102488+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:05.308904+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:05.448882+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:06.563136+00:00", "trade", 5.25, 22.0]
["2026-09-29T17:22:06.563202+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:22:06.563265+00:00", "trade", 5.25, 3.0]
["2026-09-29T17:22:06.721582+00:00", "trade", 5.25, 8.0]
["2026-09-29T17:22:06.722198+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:06.722198+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:06.722213+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:06.729193+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:06.862697+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:08.561719+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:08.597690+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:08.709887+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:08.710899+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:08.747247+00:00", "trade", 5.2454, 100.0]
["2026-09-29T17:22:08.786460+00:00", "trade", 5.2454, 1.0]
["2026-09-29T17:22:08.787842+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:09.309973+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:09.377157+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:09.414331+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:09.704891+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:09.714389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:10.263989+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:22:10.264020+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:10.458915+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:22:12.524106+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:13.806955+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:14.975352+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:15.392888+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:22:15.393551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:15.496666+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.051447+00:00", "trade", 5.2457, 1.0]
["2026-09-29T17:22:16.850478+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.850478+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.850536+00:00", "trade", 5.25, 114.0]
["2026-09-29T17:22:16.850536+00:00", "trade", 5.25, 286.0]
["2026-09-29T17:22:16.851105+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.851145+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.851145+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.851150+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.851771+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.851866+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.851906+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.853184+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:16.859469+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:19.053719+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:19.305884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:19.376401+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:19.471737+00:00", "trade", 5.2458, 46.0]
["2026-09-29T17:22:19.594732+00:00", "trade", 5.2472, 37.0]
["2026-09-29T17:22:19.594795+00:00", "trade", 5.2472, 34.0]
["2026-09-29T17:22:20.002411+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:22:20.003050+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:20.003050+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:20.288624+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:20.563312+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:21.298364+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:21.299311+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:21.890403+00:00", "trade", 5.2422, 100.0]
["2026-09-29T17:22:22.228424+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:22.228584+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:22:22.229096+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:22.229096+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:22.230434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:23.410377+00:00", "trade", 5.2422, 100.0]
["2026-09-29T17:22:24.587832+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:24.605649+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:25.996878+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:22:26.378945+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:22:26.386995+00:00", "trade", 5.2422, 12.0]
["2026-09-29T17:22:26.916945+00:00", "trade", 5.25, 129.0]
["2026-09-29T17:22:26.918776+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:26.920300+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:28.886177+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:29.310276+00:00", "trade", 5.2462, 2.0]
["2026-09-29T17:22:29.513838+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:29.660712+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:29.678394+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:29.678435+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:29.812639+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:29.910807+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:30.006344+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:30.467891+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:30.548638+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:31.455904+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:31.588058+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:31.701573+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:31.910628+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:22:31.911642+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:33.420663+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:33.420728+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:34.676192+00:00", "trade", 5.2499, 500.0]
["2026-09-29T17:22:34.678847+00:00", "trade", 5.25, 29.0]
["2026-09-29T17:22:35.390263+00:00", "trade", 5.245, 30.0]
["2026-09-29T17:22:35.390284+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:35.433352+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:37.416936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:37.518061+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:38.030857+00:00", "trade", 5.2458, 200.0]
["2026-09-29T17:22:39.047671+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:39.047786+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:22:39.048278+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:42.158298+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:22:42.227142+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:45.412026+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:45.412548+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:46.332783+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:22:46.333807+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:46.334064+00:00", "trade", 5.2497, 51.0]
["2026-09-29T17:22:46.671051+00:00", "trade", 5.2424, 1.0]
["2026-09-29T17:22:46.932079+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:47.195490+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:47.376034+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:47.376986+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:47.377097+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:48.355296+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:22:49.108836+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:22:49.109389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:49.110120+00:00", "trade", 5.2496, 51.0]
["2026-09-29T17:22:49.210063+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:49.269223+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:22:49.271159+00:00", "trade", 5.2462, 300.0]
["2026-09-29T17:22:49.473729+00:00", "trade", 5.2495, 25.0]
["2026-09-29T17:22:49.829059+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:50.288160+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:51.539103+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:52.509810+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:52.510892+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:52.800350+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:53.427110+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:54.572968+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:54.590510+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:54.606483+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:54.678358+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.282040+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.282045+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.413472+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.570746+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.644586+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.644997+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.645108+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:56.645599+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:57.165169+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:57.252045+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:57.818597+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:58.576187+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:22:58.916537+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:22:59.935433+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:23:00.006376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:00.111020+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:00.213518+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:00.549727+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:23:00.550750+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:00.790621+00:00", "trade", 5.2488, 1.0]
["2026-09-29T17:23:00.794774+00:00", "trade", 5.2488, 1.0]
["2026-09-29T17:23:00.796620+00:00", "trade", 5.2488, 5.0]
["2026-09-29T17:23:00.797230+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:01.502497+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:01.550683+00:00", "trade", 5.25, 98.0]
["2026-09-29T17:23:01.551754+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:02.237344+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:23:02.371497+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:02.730829+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:23:02.733493+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:23:03.575593+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:03.609288+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:03.609628+00:00", "trade", 5.246, 100.0]
["2026-09-29T17:23:03.614265+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:04.220892+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:04.221132+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:04.221162+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:23:04.280218+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:04.381427+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:23:04.382651+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:23:04.383313+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:04.717025+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:05.825541+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.446697+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:23:06.866053+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.867166+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.867943+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.867956+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:23:06.869777+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.872043+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.886537+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.887043+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.896376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.955646+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:23:06.993384+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.001058+00:00", "trade", 5.25, 49.0]
["2026-09-29T17:23:07.003648+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:23:07.003651+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:23:07.003653+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:23:07.003653+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:07.003656+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003705+00:00", "trade", 5.25, 46.0]
["2026-09-29T17:23:07.003708+00:00", "trade", 5.25, 992.0]
["2026-09-29T17:23:07.003712+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:23:07.003712+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:23:07.003718+00:00", "trade", 5.25, 24.0]
["2026-09-29T17:23:07.003718+00:00", "trade", 5.25, 1500.0]
["2026-09-29T17:23:07.003718+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:07.003721+00:00", "trade", 5.25, 1207.0]
["2026-09-29T17:23:07.003726+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:07.003726+00:00", "trade", 5.25, 13.0]
["2026-09-29T17:23:07.003726+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:23:07.003729+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003731+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003732+00:00", "trade", 5.25, 793.0]
["2026-09-29T17:23:07.003736+00:00", "trade", 5.25, 5000.0]
["2026-09-29T17:23:07.003736+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:23:07.003736+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003741+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003741+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:23:07.003741+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003745+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003745+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003750+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003750+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:23:07.003750+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:07.003756+00:00", "trade", 5.25, 23.0]
["2026-09-29T17:23:07.003756+00:00", "trade", 5.25, 23.0]
["2026-09-29T17:23:07.003756+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:23:07.003756+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003756+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:07.003756+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003759+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:07.003759+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:23:07.003762+00:00", "trade", 5.25, 3400.0]
["2026-09-29T17:23:07.003765+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003765+00:00", "trade", 5.25, 800.0]
["2026-09-29T17:23:07.003768+00:00", "trade", 5.25, 3900.0]
["2026-09-29T17:23:07.003768+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:23:07.003771+00:00", "trade", 5.25, 600.0]
["2026-09-29T17:23:07.003771+00:00", "trade", 5.25, 877.0]
["2026-09-29T17:23:07.003771+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:07.003774+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:23:07.003781+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003786+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003796+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003796+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003801+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003801+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003806+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003806+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003806+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003816+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003831+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003921+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003926+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003957+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003976+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003981+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003981+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.003986+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.004061+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.004066+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:23:07.004101+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004172+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004177+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004192+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004212+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004257+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004262+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004272+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004327+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004351+00:00", "trade", 5.25, 26.0]
["2026-09-29T17:23:07.004362+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004363+00:00", "trade", 5.25, 1700.0]
["2026-09-29T17:23:07.004435+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:07.004448+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004538+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004558+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004568+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004598+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004663+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004714+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004728+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004804+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004808+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004873+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004873+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004898+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004909+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004909+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.004943+00:00", "trade", 5.2486, 41.0]
["2026-09-29T17:23:07.004965+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:23:07.005001+00:00", "trade", 5.2488, 57.0]
["2026-09-29T17:23:07.005106+00:00", "trade", 5.2495, 54.0]
["2026-09-29T17:23:07.005163+00:00", "trade", 5.25, 67.0]
["2026-09-29T17:23:07.005232+00:00", "trade", 5.25, 59.0]
["2026-09-29T17:23:07.005340+00:00", "trade", 5.25, 57.0]
["2026-09-29T17:23:07.005392+00:00", "trade", 5.25, 67.0]
["2026-09-29T17:23:07.005443+00:00", "trade", 5.25, 70.0]
["2026-09-29T17:23:07.005494+00:00", "trade", 5.25, 155.0]
["2026-09-29T17:23:07.005593+00:00", "trade", 5.25, 68.0]
["2026-09-29T17:23:07.005644+00:00", "trade", 5.25, 150.0]
["2026-09-29T17:23:07.005740+00:00", "trade", 5.25, 67.0]
["2026-09-29T17:23:07.005791+00:00", "trade", 5.25, 149.0]
["2026-09-29T17:23:07.005843+00:00", "trade", 5.25, 58.0]
["2026-09-29T17:23:07.005942+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:23:07.005993+00:00", "trade", 5.25, 54.0]
["2026-09-29T17:23:07.007127+00:00", "trade", 5.25, 151.0]
["2026-09-29T17:23:07.007761+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:07.008006+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.008592+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.009123+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.009815+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.009890+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.010221+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.011237+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:07.012762+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.015676+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:07.016181+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:23:07.049620+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.050001+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.050021+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.051660+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.051685+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.051695+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.073326+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.083636+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.095769+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.095784+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.110013+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.120187+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.198177+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:07.485883+00:00", "trade", 5.25, 42.0]
["2026-09-29T17:23:07.486909+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.489867+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:23:07.490853+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.492405+00:00", "trade", 5.255, 90.0]
["2026-09-29T17:23:07.585799+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.585899+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.586275+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.586631+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.628947+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.629403+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.629503+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.658000+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:07.658012+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:23:07.658015+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:07.658021+00:00", "trade", 5.255, 1100.0]
["2026-09-29T17:23:07.658457+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.659305+00:00", "trade", 5.2546, 75.0]
["2026-09-29T17:23:07.706962+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.784092+00:00", "trade", 5.26, 100.0]
["2026-09-29T17:23:07.785018+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.785083+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.785123+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:07.848911+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:07.898272+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.265449+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.265449+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.295867+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.296348+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.589389+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.589389+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.615000+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:08.850289+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.110613+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.112544+00:00", "trade", 5.25, 8.0]
["2026-09-29T17:23:09.113284+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:23:09.113455+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.113455+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.113891+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.113911+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.114394+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:09.114409+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:23:09.114412+00:00", "trade", 5.25, 86.0]
["2026-09-29T17:23:09.114415+00:00", "trade", 5.25, 214.0]
["2026-09-29T17:23:09.114418+00:00", "trade", 5.25, 800.0]
["2026-09-29T17:23:09.114421+00:00", "trade", 5.25, 6.0]
["2026-09-29T17:23:09.114421+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:09.114427+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:09.114430+00:00", "trade", 5.25, 294.0]
["2026-09-29T17:23:09.114439+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:09.114442+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:23:09.114478+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:09.114587+00:00", "trade", 5.25, 1200.0]
["2026-09-29T17:23:09.114590+00:00", "trade", 5.25, 122.0]
["2026-09-29T17:23:09.114593+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:23:09.114595+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:09.114808+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115013+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115013+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115038+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115108+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115334+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115354+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115494+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.115702+00:00", "trade", 5.2537, 50.0]
["2026-09-29T17:23:09.115762+00:00", "trade", 5.251, 60.0]
["2026-09-29T17:23:09.115858+00:00", "trade", 5.2502, 65.0]
["2026-09-29T17:23:09.129457+00:00", "trade", 5.25, 700.0]
["2026-09-29T17:23:09.129457+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:09.130735+00:00", "trade", 5.2501, 54.0]
["2026-09-29T17:23:09.148564+00:00", "trade", 5.25, 800.0]
["2026-09-29T17:23:09.149451+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:09.193861+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.193866+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.248389+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:09.466212+00:00", "trade", 5.255, 700.0]
["2026-09-29T17:23:09.467090+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:23:09.467130+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:09.467818+00:00", "trade", 5.26, 10.0]
["2026-09-29T17:23:09.467875+00:00", "trade", 5.255, 105.0]
["2026-09-29T17:23:09.592047+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:11.020477+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:11.115244+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:23:11.179364+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:11.738138+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:11.841789+00:00", "trade", 5.2482, 17.0]
["2026-09-29T17:23:11.925574+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:11.926259+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:11.948166+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:12.212249+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:12.212700+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:12.329989+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:12.330776+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:12.330856+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:12.925173+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:13.201981+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:13.504480+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:13.942019+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:14.020927+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:14.021368+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:15.862765+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:16.057580+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:16.274819+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:16.355085+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:16.580047+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:16.715361+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:16.837862+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:17.140221+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.506541+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.506541+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.506581+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.507739+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.512762+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:23:17.513703+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.514144+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:19.118810+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:19.120627+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:19.121905+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:19.211252+00:00", "trade", 5.2508, 1400.0]
["2026-09-29T17:23:19.212549+00:00", "trade", 5.2518, 51.0]
["2026-09-29T17:23:19.254550+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:19.297122+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:20.212518+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:23:21.465034+00:00", "trade", 5.255, 500.0]
["2026-09-29T17:23:21.465367+00:00", "trade", 5.255, 359.0]
["2026-09-29T17:23:21.469549+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:21.529516+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:22.250263+00:00", "trade", 5.2446, 13.0]
["2026-09-29T17:23:23.414381+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:23.414858+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:23.629172+00:00", "trade", 5.2487, 56.0]
["2026-09-29T17:23:24.953029+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:25.120807+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:25.130816+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:25.131277+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:25.131297+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:25.131377+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:26.002274+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:26.002367+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:26.002767+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:26.337965+00:00", "trade", 5.2483, 100.0]
["2026-09-29T17:23:26.580080+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:26.580651+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:26.680879+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:26.714637+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:23:26.715515+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:23:26.715612+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:26.715692+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:26.822967+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.265354+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.265509+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.354340+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.425108+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.585939+00:00", "trade", 5.2483, 100.0]
["2026-09-29T17:23:27.845940+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:27.846791+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:27.846901+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.846941+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.846981+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.847823+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.848264+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:27.993855+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:28.101626+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:28.231585+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:28.231785+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:28.251511+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:23:28.385561+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:29.020946+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:29.544470+00:00", "trade", 5.2487, 100.0]
["2026-09-29T17:23:29.753367+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:23:30.006408+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:30.026967+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:30.027827+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:30.281347+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:30.611102+00:00", "trade", 5.2492, 7.0]
["2026-09-29T17:23:32.282618+00:00", "trade", 5.255, 4.0]
["2026-09-29T17:23:32.282766+00:00", "trade", 5.255, 226.0]
["2026-09-29T17:23:33.527622+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:33.528482+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:33.571641+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:34.233505+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:34.662207+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:35.334439+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:35.790909+00:00", "trade", 5.2496, 8.0]
["2026-09-29T17:23:36.494566+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:36.495429+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:36.495550+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:37.201468+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:37.202325+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:37.202695+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:23:37.336531+00:00", "trade", 5.2484, 2.0]
["2026-09-29T17:23:37.693807+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:37.797454+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:37.880593+00:00", "trade", 5.25, 5000.0]
["2026-09-29T17:23:37.881925+00:00", "trade", 5.2511, 91.0]
["2026-09-29T17:23:37.909249+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:37.931537+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:23:38.672980+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:38.673873+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:38.899502+00:00", "trade", 5.255, 900.0]
["2026-09-29T17:23:39.305829+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:39.699995+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:39.849038+00:00", "trade", 5.2506, 1.0]
["2026-09-29T17:23:40.211280+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:41.074803+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:41.178474+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:41.268087+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:42.558805+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:42.564202+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:43.908121+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:43.908131+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:43.908728+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:44.035298+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:45.231556+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:45.850215+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:23:45.851635+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:45.987919+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:46.173209+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:23:46.394641+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:46.579741+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:47.874728+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:48.441515+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:48.441796+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:48.442739+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:48.443338+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:48.444071+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:48.444357+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:48.444856+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:48.920067+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:48.920468+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:48.920508+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:50.275911+00:00", "trade", 5.2487, 100.0]
["2026-09-29T17:23:50.276992+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:50.276992+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:50.726923+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:23:50.748165+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:23:50.803130+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:50.803984+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:52.658915+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:53.372571+00:00", "trade", 5.26, 10.0]
["2026-09-29T17:23:53.372601+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:23:53.805336+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:23:54.037749+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:23:54.062288+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:54.560332+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:54.560362+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:54.560367+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:55.247540+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:55.247630+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:55.248407+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:55.256381+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:55.271852+00:00", "trade", 5.255, 400.0]
["2026-09-29T17:23:55.272309+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:55.272366+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:55.272426+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:23:55.278323+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:55.377141+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:55.377998+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:23:55.952892+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:56.087333+00:00", "trade", 5.2492, 100.0]
["2026-09-29T17:23:56.174645+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:23:56.769456+00:00", "trade", 5.2508, 400.0]
["2026-09-29T17:23:56.964939+00:00", "trade", 5.2455, 100.0]
["2026-09-29T17:23:57.352244+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:23:57.432598+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:57.439519+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:57.657512+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:57.733237+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:57.743377+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:58.048747+00:00", "trade", 5.2507, 6.0]
["2026-09-29T17:23:58.155621+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:00.006435+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:00.559895+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:01.480873+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:01.481736+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:01.481911+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:01.482032+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:01.482032+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:01.482473+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:02.438866+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:02.440099+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:24:02.696308+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:02.769251+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:03.243605+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:03.244468+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:03.245488+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:03.475840+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:03.476041+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:03.476281+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:03.651377+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.167103+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.167785+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.436989+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.437050+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.522693+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.535325+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:04.691800+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.691820+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:04.781423+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:05.337124+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:05.430156+00:00", "trade", 5.26, 2.0]
["2026-09-29T17:24:05.430171+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:24:05.765007+00:00", "trade", 5.254, 1.0]
["2026-09-29T17:24:06.033464+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.033514+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.033584+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.034506+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.153634+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.617983+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.698886+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:06.699887+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.837855+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.953771+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:06.954492+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:07.297603+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:07.863530+00:00", "trade", 5.255, 21.0]
["2026-09-29T17:24:07.870401+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:24:07.873646+00:00", "trade", 5.255, 1100.0]
["2026-09-29T17:24:07.874930+00:00", "trade", 5.2548, 57.0]
["2026-09-29T17:24:08.128833+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:08.234028+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:08.778611+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:08.779474+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:08.779685+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:08.885071+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:09.297876+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:09.581746+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:09.808701+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:09.869534+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:09.870558+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:10.396212+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:10.396668+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:10.399184+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:10.561097+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:10.561695+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:11.036504+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:11.103751+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:11.104360+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:11.104993+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:24:11.319957+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:11.394449+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:11.795488+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:11.796354+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:11.797367+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:11.904381+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:11.905659+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:12.113274+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:12.114138+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:13.042588+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:13.054154+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:13.054474+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:13.054595+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:13.054935+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:13.081483+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:13.166054+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:13.623415+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:13.623473+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:14.063482+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:14.063482+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:14.308576+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:14.926189+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:15.471860+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:24:15.472345+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:15.472862+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:15.525670+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:24:15.591304+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:15.736147+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:15.926610+00:00", "trade", 5.249, 100.0]
["2026-09-29T17:24:16.063210+00:00", "trade", 5.2509, 2.0]
["2026-09-29T17:24:16.067723+00:00", "trade", 5.2509, 1.0]
["2026-09-29T17:24:16.069777+00:00", "trade", 5.2509, 5.0]
["2026-09-29T17:24:16.322275+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:24:16.764242+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:16.871591+00:00", "trade", 5.246, 300.0]
["2026-09-29T17:24:19.177814+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:24:19.225946+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:19.225982+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:24:19.269374+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:21.696591+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:24:22.342838+00:00", "trade", 5.255, 400.0]
["2026-09-29T17:24:23.315166+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:25.579731+00:00", "trade", 5.2502, 1400.0]
["2026-09-29T17:24:25.645822+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:24:26.257608+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:26.257671+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:26.710995+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:26.712754+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:26.713831+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:26.714114+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:26.714914+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:26.715079+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:26.715315+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:26.715870+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:26.716760+00:00", "trade", 5.26, 60.0]
["2026-09-29T17:24:26.978360+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:27.114293+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:27.589598+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:27.823318+00:00", "trade", 5.2562, 6.0]
["2026-09-29T17:24:27.824545+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:24:28.083647+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:28.141018+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:28.693686+00:00", "trade", 5.2501, 1000.0]
["2026-09-29T17:24:28.694973+00:00", "trade", 5.2514, 57.0]
["2026-09-29T17:24:28.695030+00:00", "trade", 5.2515, 50.0]
["2026-09-29T17:24:28.700222+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:28.725342+00:00", "trade", 5.2492, 100.0]
["2026-09-29T17:24:29.026992+00:00", "trade", 5.2505, 500.0]
["2026-09-29T17:24:29.028026+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:29.234362+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:29.510586+00:00", "trade", 5.2461, 100.0]
["2026-09-29T17:24:29.978495+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:30.006462+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:30.511049+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:31.020471+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:31.024677+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:31.025113+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:31.278743+00:00", "trade", 5.2519, 2.0]
["2026-09-29T17:24:31.658002+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:31.658483+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:31.947254+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:32.970209+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:33.805420+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:34.055700+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:34.863749+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:34.885458+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:34.930384+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:35.067870+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:35.177897+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:36.072914+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:36.271785+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:24:36.272263+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:36.272468+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:24:36.272492+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:24:36.272624+00:00", "trade", 5.255, 600.0]
["2026-09-29T17:24:36.273060+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:36.273280+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:24:36.284139+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:36.305520+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:36.452521+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:36.482051+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:24:36.501613+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:36.765715+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:37.184629+00:00", "trade", 5.2586, 16.0]
["2026-09-29T17:24:37.344615+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:24:37.345609+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:37.345609+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:37.779316+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:24:38.041101+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:38.041101+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:38.041633+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:38.165437+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:38.993241+00:00", "trade", 5.26, 199.0]
["2026-09-29T17:24:38.993277+00:00", "trade", 5.26, 2.0]
["2026-09-29T17:24:38.993295+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:24:38.993313+00:00", "trade", 5.26, 100.0]
["2026-09-29T17:24:38.993322+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:38.993343+00:00", "trade", 5.255, 1050.0]
["2026-09-29T17:24:38.993361+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:38.993371+00:00", "trade", 5.26, 1050.0]
["2026-09-29T17:24:38.993380+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:38.993398+00:00", "trade", 5.255, 20.0]
["2026-09-29T17:24:38.993416+00:00", "trade", 5.255, 20.0]
["2026-09-29T17:24:38.993431+00:00", "trade", 5.255, 20.0]
["2026-09-29T17:24:38.993437+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:38.993446+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:38.993464+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:38.993473+00:00", "trade", 5.255, 20.0]
["2026-09-29T17:24:38.993482+00:00", "trade", 5.255, 20.0]
["2026-09-29T17:24:38.993491+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:38.993503+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:38.993509+00:00", "trade", 5.255, 20.0]
["2026-09-29T17:24:38.993524+00:00", "trade", 5.26, 100.0]
["2026-09-29T17:24:38.993530+00:00", "trade", 5.255, 20.0]
["2026-09-29T17:24:38.993635+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:38.993822+00:00", "trade", 5.255, 1409.0]
["2026-09-29T17:24:38.993826+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:38.993866+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:38.994618+00:00", "trade", 5.2548, 54.0]
["2026-09-29T17:24:38.994673+00:00", "trade", 5.2548, 50.0]
["2026-09-29T17:24:38.994703+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:38.995677+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:24:39.011080+00:00", "trade", 5.255, 199.0]
["2026-09-29T17:24:39.946655+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:39.947176+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:40.045445+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:40.504556+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:40.518039+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:43.030860+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:43.632592+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:24:43.633455+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:24:43.633778+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:43.713920+00:00", "trade", 5.2466, 100.0]
["2026-09-29T17:24:43.746531+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:43.798965+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:44.511097+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:44.511957+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:44.695531+00:00", "trade", 5.2499, 100.0]
["2026-09-29T17:24:45.413513+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:45.633854+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:24:45.803159+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:45.804026+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:46.471116+00:00", "trade", 5.2543, 4.0]
["2026-09-29T17:24:46.528197+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:47.214028+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:47.214882+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:24:47.503385+00:00", "trade", 5.26, 2.0]
["2026-09-29T17:24:48.618073+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:49.067459+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:49.068749+00:00", "trade", 5.2565, 50.0]
["2026-09-29T17:24:49.425176+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:49.532852+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:50.172029+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:24:50.459194+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:50.468086+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:24:52.823959+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:53.199952+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:24:53.201369+00:00", "trade", 5.25, 60.0]
["2026-09-29T17:24:53.510341+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:24:53.809391+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:53.809697+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:53.818237+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:54.351534+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:54.352176+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:54.576717+00:00", "trade", 5.255, 954.0]
["2026-09-29T17:24:54.577977+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:24:54.578013+00:00", "trade", 5.256, 62.0]
["2026-09-29T17:24:54.662096+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:24:55.831176+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:55.832359+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:55.894341+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:55.894782+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:56.109412+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:56.182932+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:56.183694+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:56.184320+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:56.917528+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:56.917648+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:56.945339+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:57.102111+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:57.288168+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:57.520365+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:57.621280+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:57.654288+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.067185+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.259206+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.519119+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.625224+00:00", "trade", 5.2468, 9.0]
["2026-09-29T17:24:58.665141+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.866451+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:24:59.450024+00:00", "trade", 5.2542, 200.0]
["2026-09-29T17:24:59.455380+00:00", "trade", 5.2542, 100.0]
["2026-09-29T17:24:59.609605+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.006489+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.044349+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.045987+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.046429+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.047105+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.062592+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.208003+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.305509+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.305549+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.305630+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.306191+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.518024+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.864252+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.065521+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.066197+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.163148+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.220243+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.221010+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.490665+00:00", "trade", 5.2469, 200.0]
["2026-09-29T17:25:01.709411+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.947807+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:02.520273+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:03.520475+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:04.401243+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:04.520762+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:04.555323+00:00", "trade", 5.2502, 100.0]
["2026-09-29T17:25:04.719983+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:25:04.721222+00:00", "trade", 5.255, 11.0]
["2026-09-29T17:25:06.335911+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:06.336392+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:06.867164+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:06.867590+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:07.786241+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:25:07.890081+00:00", "trade", 5.255, 4.0]
["2026-09-29T17:25:07.896720+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:25:07.900783+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:25:08.094861+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:25:08.746054+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:08.746535+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:08.984932+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:25:10.804686+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:10.805443+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:10.805884+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:10.861486+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:11.113706+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:11.141752+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:11.290160+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:11.293764+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:11.787808+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:11.787963+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:12.189056+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:12.189532+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:12.191425+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:25:13.188502+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:25:13.189098+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:13.189138+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:13.189163+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:13.269043+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:13.928494+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:25:13.929709+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:25:14.189581+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:25:14.190142+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.190222+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.190262+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.190423+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.213913+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.214349+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.310423+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.530376+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.530842+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:14.743909+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:25:15.307252+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.308014+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.309227+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.309988+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.310545+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.539379+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.854563+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.854763+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:15.990065+00:00", "trade", 5.2503, 100.0]
["2026-09-29T17:25:16.240154+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:25:16.542142+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:16.542628+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:17.006874+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:25:17.542474+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:17.542955+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:17.747348+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:25:17.821367+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:18.388349+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:18.825293+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:19.051886+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:19.070739+00:00", "trade", 5.2544, 27.0]
["2026-09-29T17:25:19.462352+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:19.540482+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:19.541380+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:19.945570+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:19.976744+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:19.991730+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:20.008364+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:25:20.085714+00:00", "trade", 5.255, 14.0]
["2026-09-29T17:25:20.086620+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:20.088941+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:20.088981+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:20.968796+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:25:21.046293+00:00", "trade", 5.255, 26.0]
["2026-09-29T17:25:21.047213+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:21.073942+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:21.448863+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:21.557701+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:21.899168+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:22.410157+00:00", "trade", 5.2485, 100.0]
["2026-09-29T17:25:22.424781+00:00", "trade", 5.255, 75.0]
["2026-09-29T17:25:22.426020+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:25:23.492008+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:23.586242+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:23.590878+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:23.715876+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:24.318543+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:24.579738+00:00", "trade", 5.2543, 13.0]
["2026-09-29T17:25:25.162869+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:25.560210+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:25:25.562960+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:26.681007+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:26.700619+00:00", "trade", 5.2485, 100.0]
["2026-09-29T17:25:28.955886+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:25:29.913640+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:29.914116+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:30.006495+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:31.402238+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:25:31.402263+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:25:31.403489+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:25:31.405260+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:33.281829+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:33.282110+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:34.619103+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:34.619138+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:34.783639+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:35.406576+00:00", "trade", 5.2503, 100.0]
["2026-09-29T17:25:37.119961+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:37.529324+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:37.621517+00:00", "trade", 5.2557, 2.0]
["2026-09-29T17:25:38.696673+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:38.712636+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:38.736723+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:38.737109+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:39.410460+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:40.084722+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:40.175628+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:40.305707+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:40.592353+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:41.120055+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:25:41.121315+00:00", "trade", 5.255, 11.0]
["2026-09-29T17:25:45.021991+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:45.049416+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:45.238241+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:25:45.238755+00:00", "trade", 5.255, 500.0]
["2026-09-29T17:25:45.669811+00:00", "trade", 5.2486, 200.0]
["2026-09-29T17:25:47.886490+00:00", "trade", 5.2503, 300.0]
["2026-09-29T17:25:48.678639+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:25:48.678687+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:25:48.940715+00:00", "trade", 5.26, 18.0]
["2026-09-29T17:25:49.072737+00:00", "trade", 5.2542, 15.0]
["2026-09-29T17:25:52.031015+00:00", "trade", 5.2543, 3.0]
["2026-09-29T17:25:52.032272+00:00", "trade", 5.255, 11.0]
["2026-09-29T17:25:52.034741+00:00", "trade", 5.2543, 1.0]
["2026-09-29T17:25:52.749870+00:00", "trade", 5.2486, 1.0]
["2026-09-29T17:25:53.255889+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:25:53.519250+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:54.581740+00:00", "trade", 5.2537, 12.0]
["2026-09-29T17:25:55.330880+00:00", "trade", 5.26, 100.0]
["2026-09-29T17:25:55.393156+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:25:55.664864+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:55.664944+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.123300+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.123816+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.124217+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.124217+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.383784+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.387423+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.387864+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.888985+00:00", "trade", 5.2503, 100.0]
["2026-09-29T17:25:57.918595+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.919076+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.919918+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:57.983459+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:58.020953+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:58.086013+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:58.086449+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:58.216533+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:58.578614+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:58.579130+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:58.707696+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:59.537282+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:00.006512+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:00.021558+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:00.022039+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:01.270383+00:00", "trade", 5.2545, 200.0]
["2026-09-29T17:26:01.341478+00:00", "trade", 5.2545, 2.0]
["2026-09-29T17:26:01.342708+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:26:01.343733+00:00", "trade", 5.2545, 1.0]
["2026-09-29T17:26:01.345983+00:00", "trade", 5.2545, 12.0]
["2026-09-29T17:26:02.210188+00:00", "trade", 5.2542, 7.0]
["2026-09-29T17:26:03.733663+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:26:03.733720+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:26:04.557420+00:00", "trade", 5.2503, 100.0]
["2026-09-29T17:26:05.921004+00:00", "trade", 5.2487, 100.0]
["2026-09-29T17:26:05.940849+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:26:05.941282+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:26:06.808603+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:09.595907+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:10.250924+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:10.963719+00:00", "trade", 5.2504, 2.0]
["2026-09-29T17:26:10.964988+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:26:11.374468+00:00", "trade", 5.25, 2300.0]
["2026-09-29T17:26:11.437780+00:00", "trade", 5.255, 600.0]
["2026-09-29T17:26:11.439064+00:00", "trade", 5.2519, 53.0]
["2026-09-29T17:26:11.439158+00:00", "trade", 5.2519, 53.0]
["2026-09-29T17:26:12.645956+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:26:16.478047+00:00", "trade", 5.26, 2.0]
["2026-09-29T17:26:16.478062+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:26:16.478080+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:26:17.816651+00:00", "trade", 5.25, 42.0]
["2026-09-29T17:26:17.816756+00:00", "trade", 5.25, 58.0]
["2026-09-29T17:26:17.817938+00:00", "trade", 5.2519, 50.0]
["2026-09-29T17:26:18.950333+00:00", "trade", 5.2537, 100.0]
["2026-09-29T17:26:19.651179+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:20.030942+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:20.087414+00:00", "trade", 5.2523, 8.0]
["2026-09-29T17:26:20.088650+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:26:21.242932+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:21.306258+00:00", "trade", 5.2505, 30.0]
["2026-09-29T17:26:21.735174+00:00", "trade", 5.2505, 100.0]
["2026-09-29T17:26:22.166311+00:00", "trade", 5.254, 4.0]
["2026-09-29T17:26:24.551159+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:24.551635+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:25.278398+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:25.376842+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:25.377323+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:26.026491+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:26.528133+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:26:26.528196+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:26:26.940364+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:26:27.147662+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:27.148215+00:00", "trade", 5.255, 300.0]
["2026-09-29T17:26:27.148497+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:27.148778+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:27.847563+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:27.847568+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:27.849127+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.149442+00:00", "trade", 5.255, 7.0]
["2026-09-29T17:26:28.149532+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:26:28.318357+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.326477+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.341126+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.341161+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.385109+00:00", "trade", 5.2505, 100.0]
["2026-09-29T17:26:28.386018+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.389719+00:00", "trade", 5.26, 25.0]
["2026-09-29T17:26:28.390739+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.413067+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.791191+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.791231+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:28.791512+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:29.369701+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:29.370137+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:29.370578+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:29.373339+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:29.425518+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:29.442123+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:30.006564+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:30.006669+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:30.031233+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:30.914362+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:31.190132+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:31.269414+00:00", "trade", 5.255, 12.0]
["2026-09-29T17:26:31.270438+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:31.397665+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:31.569391+00:00", "trade", 5.2544, 7.0]
["2026-09-29T17:26:32.309773+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:32.803497+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:33.641568+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:33.869919+00:00", "trade", 5.249, 100.0]
["2026-09-29T17:26:33.886049+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:34.430063+00:00", "trade", 5.2544, 3.0]
["2026-09-29T17:26:34.560387+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:34.635571+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:34.636052+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:34.761739+00:00", "trade", 5.252, 9.0]
["2026-09-29T17:26:35.112165+00:00", "trade", 5.2501, 13.0]
["2026-09-29T17:26:35.123370+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:35.146415+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:35.146896+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:35.638920+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:35.639000+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:35.643296+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:35.652738+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:37.935726+00:00", "trade", 5.2509, 100.0]
["2026-09-29T17:26:39.294117+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:39.337660+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:39.338076+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:39.338568+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:39.421234+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:40.020496+00:00", "trade", 5.2501, 1400.0]
["2026-09-29T17:26:40.021982+00:00", "trade", 5.255, 12.0]
["2026-09-29T17:26:40.886326+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:40.886903+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:26:40.887925+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:40.972290+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:41.289775+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:41.290251+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:41.440739+00:00", "trade", 5.2518, 37.0]
["2026-09-29T17:26:41.440799+00:00", "trade", 5.2518, 37.0]
["2026-09-29T17:26:41.607159+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:41.610477+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:41.669698+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:41.972272+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:42.516475+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:42.516951+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:42.555783+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:42.635493+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:42.678365+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:42.710476+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:42.762119+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:43.014960+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:43.025619+00:00", "trade", 5.25, 72.0]
["2026-09-29T17:26:43.025856+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:43.025856+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:43.775698+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:43.775698+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:44.191351+00:00", "trade", 5.2491, 100.0]
["2026-09-29T17:26:44.229521+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:44.229967+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:44.675144+00:00", "trade", 5.2501, 25.0]
["2026-09-29T17:26:45.442243+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:26:45.442291+00:00", "trade", 5.25, 3.0]
["2026-09-29T17:26:45.532433+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:45.532800+00:00", "trade", 5.25, 72.0]
["2026-09-29T17:26:45.532994+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:45.546356+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:45.546396+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:45.546551+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:45.766750+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:46.001508+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:46.788660+00:00", "trade", 5.2501, 114.0]
["2026-09-29T17:26:46.843980+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:46.915811+00:00", "trade", 5.2502, 25.0]
["2026-09-29T17:26:47.819745+00:00", "trade", 5.2517, 36.0]
["2026-09-29T17:26:47.996915+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:47.997391+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:48.001737+00:00", "trade", 5.2563, 1.0]
["2026-09-29T17:26:48.003012+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:26:48.928837+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:26:49.213666+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:49.366434+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:49.587670+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:49.870658+00:00", "trade", 5.2526, 100.0]
["2026-09-29T17:26:50.178328+00:00", "trade", 5.2501, 25.0]
["2026-09-29T17:26:50.410776+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:50.494340+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:26:50.495448+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:50.674062+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.190091+00:00", "trade", 5.2501, 5.0]
["2026-09-29T17:26:51.636018+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.657369+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:26:51.667004+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:51.672943+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:51.673006+00:00", "trade", 5.255, 2964.0]
["2026-09-29T17:26:51.673063+00:00", "trade", 5.255, 1336.0]
["2026-09-29T17:26:51.673078+00:00", "trade", 5.255, 2959.0]
["2026-09-29T17:26:51.673388+00:00", "trade", 5.255, 2387.0]
["2026-09-29T17:26:51.673403+00:00", "trade", 5.255, 1628.0]
["2026-09-29T17:26:51.673451+00:00", "trade", 5.255, 2672.0]
["2026-09-29T17:26:51.673553+00:00", "trade", 5.255, 2957.0]
["2026-09-29T17:26:51.673589+00:00", "trade", 5.255, 3250.0]
["2026-09-29T17:26:51.673665+00:00", "trade", 5.255, 800.0]
["2026-09-29T17:26:51.673668+00:00", "trade", 5.255, 500.0]
["2026-09-29T17:26:51.673671+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:26:51.673701+00:00", "trade", 5.255, 2959.0]
["2026-09-29T17:26:51.673704+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:51.674269+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.674269+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.674272+00:00", "trade", 5.255, 3250.0]
["2026-09-29T17:26:51.674290+00:00", "trade", 5.2544, 53.0]
["2026-09-29T17:26:51.674353+00:00", "trade", 5.2544, 53.0]
["2026-09-29T17:26:51.674413+00:00", "trade", 5.2549, 63.0]
["2026-09-29T17:26:51.674428+00:00", "trade", 5.255, 3250.0]
["2026-09-29T17:26:51.674492+00:00", "trade", 5.255, 60.0]
["2026-09-29T17:26:51.674513+00:00", "trade", 5.255, 3250.0]
["2026-09-29T17:26:51.674546+00:00", "trade", 5.255, 60.0]
["2026-09-29T17:26:51.674672+00:00", "trade", 5.255, 69.0]
["2026-09-29T17:26:51.674726+00:00", "trade", 5.255, 43.0]
["2026-09-29T17:26:51.674750+00:00", "trade", 5.255, 3250.0]
["2026-09-29T17:26:51.674780+00:00", "trade", 5.255, 56.0]
["2026-09-29T17:26:51.674834+00:00", "trade", 5.255, 56.0]
["2026-09-29T17:26:51.674943+00:00", "trade", 5.255, 79.0]
["2026-09-29T17:26:51.674994+00:00", "trade", 5.255, 81.0]
["2026-09-29T17:26:51.675045+00:00", "trade", 5.255, 57.0]
["2026-09-29T17:26:51.675096+00:00", "trade", 5.255, 58.0]
["2026-09-29T17:26:51.675147+00:00", "trade", 5.255, 51.0]
["2026-09-29T17:26:51.675201+00:00", "trade", 5.2547, 54.0]
["2026-09-29T17:26:51.675700+00:00", "trade", 5.255, 86.0]
["2026-09-29T17:26:51.675752+00:00", "trade", 5.255, 92.0]
["2026-09-29T17:26:51.676019+00:00", "trade", 5.255, 85.0]
["2026-09-29T17:26:51.676070+00:00", "trade", 5.255, 91.0]
["2026-09-29T17:26:51.679138+00:00", "trade", 5.255, 1625.0]
["2026-09-29T17:26:51.688051+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:51.828909+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:26:51.828996+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:51.841478+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:26:51.841836+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:26:51.842444+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.842444+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.842484+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.842484+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.842925+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.842925+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:51.961241+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:26:52.104932+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:26:54.024974+00:00", "trade", 5.255, 500.0]
["2026-09-29T17:26:54.169368+00:00", "trade", 5.2545, 5.0]
["2026-09-29T17:26:54.715826+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:26:55.082870+00:00", "trade", 5.26, 5.0]
["2026-09-29T17:26:57.084075+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:26:57.269180+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:26:57.338001+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:00.006591+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:01.260069+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:27:02.284779+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:27:02.470025+00:00", "trade", 5.2507, 100.0]
["2026-09-29T17:27:02.474217+00:00", "trade", 5.2507, 24.0]
["2026-09-29T17:27:03.479082+00:00", "trade", 5.2528, 100.0]
["2026-09-29T17:27:05.211311+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:05.475442+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:27:05.495681+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:05.496363+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:05.496799+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:06.023772+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:06.024213+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:06.026934+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:06.391088+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:27:06.392132+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:06.395054+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:07.020280+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:07.020616+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:07.023658+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:07.670040+00:00", "trade", 5.2545, 2.0]
["2026-09-29T17:27:08.171856+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:08.173270+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:08.249577+00:00", "trade", 5.2545, 100.0]
["2026-09-29T17:27:08.356811+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:08.357252+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:09.023626+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:09.081904+00:00", "trade", 5.26, 25.0]
["2026-09-29T17:27:09.193725+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.024675+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.251750+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.264620+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.304340+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.391487+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.392554+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.393151+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.512374+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:27:10.517089+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:27:10.525836+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:10.659123+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:11.085376+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:11.571287+00:00", "trade", 5.2545, 100.0]
["2026-09-29T17:27:11.895839+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:27:11.979979+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:27:11.980655+00:00", "trade", 5.255, 200.0]
["2026-09-29T17:27:11.981671+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:11.984909+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:12.020483+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:12.022322+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:12.027485+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:12.027710+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:12.673021+00:00", "trade", 5.2501, 25.0]
["2026-09-29T17:27:13.464977+00:00", "trade", 5.25, 1500.0]
["2026-09-29T17:27:13.465632+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:13.465673+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:13.465713+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:13.469156+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:13.536252+00:00", "trade", 5.25, 7.0]
["2026-09-29T17:27:13.586754+00:00", "trade", 5.2528, 1.0]
["2026-09-29T17:27:13.950451+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:13.951693+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:27:14.239224+00:00", "trade", 5.2517, 25.0]
["2026-09-29T17:27:14.878622+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:27:15.754793+00:00", "trade", 5.255, 40.0]
["2026-09-29T17:27:15.755572+00:00", "trade", 5.26, 40.0]
["2026-09-29T17:27:15.919777+00:00", "trade", 5.2501, 25.0]
["2026-09-29T17:27:16.195316+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:27:17.451879+00:00", "trade", 5.2501, 25.0]
["2026-09-29T17:27:17.811218+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:27:17.811723+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:27:17.811887+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:17.812443+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:27:18.872401+00:00", "trade", 5.25, 1100.0]
["2026-09-29T17:27:18.872405+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:27:18.872405+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872410+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:27:18.872410+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:27:18.872410+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872413+00:00", "trade", 5.25, 400.0]
["2026-09-29T17:27:18.872431+00:00", "trade", 5.25, 1100.0]
["2026-09-29T17:27:18.872437+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872437+00:00", "trade", 5.25, 220.0]
["2026-09-29T17:27:18.872440+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:27:18.872443+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872443+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872455+00:00", "trade", 5.25, 13.0]
["2026-09-29T17:27:18.872458+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:18.872462+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:27:18.872462+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:27:18.872465+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872465+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:27:18.872467+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:27:18.872471+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:27:18.872471+00:00", "trade", 5.25, 800.0]
["2026-09-29T17:27:18.872474+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:27:18.872474+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872479+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872479+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:27:18.872479+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872479+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872483+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872486+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:18.872488+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872497+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:27:18.872522+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872534+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:18.872534+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:18.872534+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:18.872578+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872608+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872612+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:27:18.872618+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872630+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:27:18.872630+00:00", "trade", 5.25, 114.0]
["2026-09-29T17:27:18.872633+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872636+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:27:18.872639+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872640+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:27:18.872640+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872643+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:27:18.872645+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:27:18.872653+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872726+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:18.872732+00:00", "trade", 5.25, 2368.0]
["2026-09-29T17:27:18.872748+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872758+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872798+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872813+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872823+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:27:18.872828+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.872873+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.872873+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.872944+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.872998+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.872998+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873008+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873079+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873094+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873119+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873144+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873154+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873186+00:00", "trade", 5.25, 96.0]
["2026-09-29T17:27:18.873204+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873309+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873505+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873665+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873760+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873946+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873981+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.873991+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.874512+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.875180+00:00", "trade", 5.245, 240.0]
["2026-09-29T17:27:18.875474+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.875898+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.876191+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.876231+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.876617+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.876652+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.876652+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.876668+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.876692+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.877108+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.877129+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.877133+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.877811+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.878572+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.879790+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.880499+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.881254+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.881892+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.882695+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.883311+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.884096+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.884869+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:18.898238+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.898287+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:27:18.898383+00:00", "trade", 5.25, 85.0]
["2026-09-29T17:27:18.906355+00:00", "trade", 5.25, 60.0]
["2026-09-29T17:27:18.910102+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:27:18.922163+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:27:18.922671+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:27:18.923042+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.923318+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.923684+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:18.928968+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:18.936595+00:00", "trade", 5.245, 50.0]
["2026-09-29T17:27:19.073926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:19.249305+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:27:21.011348+00:00", "trade", 5.2507, 100.0]
["2026-09-29T17:27:21.463966+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:21.634387+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:21.634387+00:00", "trade", 5.245, 1538.0]
["2026-09-29T17:27:21.635052+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:27:21.635055+00:00", "trade", 5.245, 1000.0]
["2026-09-29T17:27:21.635551+00:00", "trade", 5.245, 1600.0]
["2026-09-29T17:27:21.680481+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:22.636693+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:27:22.758639+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:27:23.325727+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:24.371549+00:00", "trade", 5.2452, 4200.0]
["2026-09-29T17:27:24.375377+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:24.445408+00:00", "trade", 5.245, 2387.0]
["2026-09-29T17:27:24.639200+00:00", "trade", 5.2455, 1300.0]
["2026-09-29T17:27:26.205208+00:00", "trade", 5.245, 130.0]
["2026-09-29T17:27:26.205385+00:00", "trade", 5.245, 28.0]
["2026-09-29T17:27:26.580256+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:28.118294+00:00", "trade", 5.2503, 400.0]
["2026-09-29T17:27:28.210127+00:00", "trade", 5.2523, 100.0]
["2026-09-29T17:27:28.394648+00:00", "trade", 5.25, 19.0]
["2026-09-29T17:27:29.196158+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:29.547068+00:00", "trade", 5.2518, 100.0]
["2026-09-29T17:27:30.006608+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:30.303089+00:00", "trade", 5.2503, 21.0]
["2026-09-29T17:27:30.877845+00:00", "trade", 5.2503, 6.0]
["2026-09-29T17:27:30.949955+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:31.181281+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:31.348785+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:27:32.106810+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:32.107967+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:33.031096+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:33.884525+00:00", "trade", 5.2523, 200.0]
["2026-09-29T17:27:34.142999+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:27:34.490589+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:27:35.491890+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:36.684296+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:38.687459+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:27:38.692255+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:27:38.728816+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:27:38.729778+00:00", "trade", 5.245, 442.0]
["2026-09-29T17:27:39.208357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:39.212005+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:39.213517+00:00", "trade", 5.245, 1625.0]
["2026-09-29T17:27:39.214341+00:00", "trade", 5.245, 1625.0]
["2026-09-29T17:27:39.216757+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:39.228318+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:39.244049+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:39.281638+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:27:39.285360+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:39.286217+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:39.300448+00:00", "trade", 5.245, 6.0]
["2026-09-29T17:27:39.513690+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:39.515233+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:27:39.771839+00:00", "trade", 5.2428, 25.0]
["2026-09-29T17:27:40.537988+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:41.126640+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:41.185011+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:41.424482+00:00", "trade", 5.2428, 25.0]
["2026-09-29T17:27:41.431817+00:00", "trade", 5.2515, 1.0]
["2026-09-29T17:27:42.056317+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:42.290727+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:42.351721+00:00", "trade", 5.2502, 100.0]
["2026-09-29T17:27:42.944126+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:43.188033+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:27:43.234164+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:43.312291+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:27:44.217713+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:44.235605+00:00", "trade", 5.2429, 25.0]
["2026-09-29T17:27:44.589264+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:27:45.326914+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:46.701793+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:47.384337+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:47.861000+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.007935+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:48.265016+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:48.391175+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.391205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.391696+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.392143+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.392916+00:00", "trade", 5.25, 70.0]
["2026-09-29T17:27:48.392983+00:00", "trade", 5.25, 12.0]
["2026-09-29T17:27:48.394624+00:00", "trade", 5.25, 130.0]
["2026-09-29T17:27:48.396357+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:27:48.396363+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:48.396456+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:27:48.396519+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:27:48.397072+00:00", "trade", 5.245, 290.0]
["2026-09-29T17:27:48.397105+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.397109+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.397109+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.397138+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:27:48.397164+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.397545+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.398267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.564141+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.565104+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.627940+00:00", "trade", 5.245, 18.0]
["2026-09-29T17:27:48.627967+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:27:48.627985+00:00", "trade", 5.245, 7.0]
["2026-09-29T17:27:48.627997+00:00", "trade", 5.24, 7.0]
["2026-09-29T17:27:48.628594+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:48.846096+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:27:49.080912+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.321457+00:00", "trade", 5.2514, 100.0]
["2026-09-29T17:27:49.788873+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:27:49.882820+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:49.883063+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.883240+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:49.883285+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.883439+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.883520+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.883529+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:27:49.883574+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.883589+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.883598+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.883694+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:49.892884+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:27:50.228422+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:50.311115+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:50.399234+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:52.024584+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:52.024588+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:27:52.024590+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:27:52.025047+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.025202+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.025282+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.025322+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.025352+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.025693+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.026070+00:00", "trade", 5.25, 108.0]
["2026-09-29T17:27:52.027207+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.028074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.028525+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.028665+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.030209+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.036084+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:27:52.234710+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.710305+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.710746+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:52.955344+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:53.528945+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:53.975316+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:53.997805+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:54.456728+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:54.457758+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:54.753164+00:00", "trade", 5.245, 311.0]
["2026-09-29T17:27:54.866726+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:27:55.153501+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:55.153662+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:55.509437+00:00", "trade", 5.2518, 55.0]
["2026-09-29T17:27:55.985203+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:56.101209+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:56.336543+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:56.990770+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:27:57.246025+00:00", "trade", 5.2433, 25.0]
["2026-09-29T17:27:58.676588+00:00", "trade", 5.2515, 100.0]
["2026-09-29T17:27:58.734497+00:00", "trade", 5.2499, 500.0]
["2026-09-29T17:27:58.974813+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:59.206313+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:59.206819+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:59.637859+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:27:59.639277+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:27:59.939857+00:00", "trade", 5.2491, 500.0]
["2026-09-29T17:28:00.006625+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:00.024196+00:00", "trade", 5.245, 11.0]
["2026-09-29T17:28:00.024223+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:28:00.024253+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:28:00.024259+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:28:00.024277+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:28:00.024310+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:28:00.025204+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:00.246313+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:28:00.636676+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:28:01.021046+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:01.046321+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:01.115601+00:00", "trade", 5.2513, 1.0]
["2026-09-29T17:28:02.112164+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:02.113402+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:02.409720+00:00", "trade", 5.2502, 100.0]
["2026-09-29T17:28:02.815980+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:02.884100+00:00", "trade", 5.2502, 100.0]
["2026-09-29T17:28:03.695702+00:00", "trade", 5.2499, 20.0]
["2026-09-29T17:28:04.258259+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:04.260219+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:04.905112+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:06.118575+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:28:06.118639+00:00", "trade", 5.25, 26.0]
["2026-09-29T17:28:06.119227+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:06.119920+00:00", "trade", 5.2483, 50.0]
["2026-09-29T17:28:06.119979+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:06.679168+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:06.679689+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:06.949525+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:06.950057+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:07.639070+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:28:08.421378+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:08.587027+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:08.799407+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:08.859217+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:28:08.996360+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:11.504255+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:11.504415+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:11.577010+00:00", "trade", 5.2502, 100.0]
["2026-09-29T17:28:11.774572+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:11.775024+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:11.778382+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:11.778863+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:12.415977+00:00", "trade", 5.2494, 6000.0]
["2026-09-29T17:28:12.417261+00:00", "trade", 5.2494, 157.0]
["2026-09-29T17:28:12.417273+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:12.418192+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:12.418633+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:12.794179+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:28:13.166064+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:13.166851+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:13.294795+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:13.345417+00:00", "trade", 5.2484, 6000.0]
["2026-09-29T17:28:13.346698+00:00", "trade", 5.2484, 160.0]
["2026-09-29T17:28:13.783365+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:28:13.896590+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:13.969902+00:00", "trade", 5.251, 3.0]
["2026-09-29T17:28:13.973414+00:00", "trade", 5.251, 1.0]
["2026-09-29T17:28:13.978755+00:00", "trade", 5.251, 3.0]
["2026-09-29T17:28:15.991480+00:00", "trade", 5.2484, 6000.0]
["2026-09-29T17:28:15.992764+00:00", "trade", 5.2484, 156.0]
["2026-09-29T17:28:15.993131+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:16.104653+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:16.365037+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:16.470743+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:16.969648+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:16.969714+00:00", "trade", 5.245, 61.0]
["2026-09-29T17:28:16.969903+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:16.970069+00:00", "trade", 5.245, 44.0]
["2026-09-29T17:28:16.970183+00:00", "trade", 5.245, 12.0]
["2026-09-29T17:28:16.970321+00:00", "trade", 5.245, 3.0]
["2026-09-29T17:28:17.070507+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:28:18.451275+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:18.682558+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:28:18.950395+00:00", "trade", 5.2497, 3750.0]
["2026-09-29T17:28:18.950819+00:00", "trade", 5.2484, 2250.0]
["2026-09-29T17:28:18.950993+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:18.951622+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:28:18.951688+00:00", "trade", 5.2492, 109.0]
["2026-09-29T17:28:18.951697+00:00", "trade", 5.245, 80.0]
["2026-09-29T17:28:18.952061+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:18.952094+00:00", "trade", 5.2484, 59.0]
["2026-09-29T17:28:18.955748+00:00", "trade", 5.245, 395.0]
["2026-09-29T17:28:18.955946+00:00", "trade", 5.245, 134.0]
["2026-09-29T17:28:18.956103+00:00", "trade", 5.245, 14.0]
["2026-09-29T17:28:18.956238+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:28:18.956584+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:28:20.001093+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:21.000363+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:21.504787+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:21.518718+00:00", "trade", 5.2502, 21.0]
["2026-09-29T17:28:21.523150+00:00", "trade", 5.2502, 76.0]
["2026-09-29T17:28:21.891551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:21.922880+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:22.092975+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:22.791465+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:22.795434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:23.035405+00:00", "trade", 5.2512, 100.0]
["2026-09-29T17:28:23.531007+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:23.630474+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:24.286312+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:28:24.615354+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:24.643286+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:24.927175+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:24.932939+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:25.905295+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:26.571633+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:26.983728+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:27.277599+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:28:27.700272+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:28:27.700877+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:27.909238+00:00", "trade", 5.245, 193.0]
["2026-09-29T17:28:28.249581+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:28.469118+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:30.006657+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:30.544325+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:30.563531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:31.912457+00:00", "trade", 5.25, 27.0]
["2026-09-29T17:28:32.864920+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:33.147732+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:33.504793+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:28:34.009945+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:28:34.017060+00:00", "trade", 5.245, 34.0]
["2026-09-29T17:28:34.163461+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:34.388115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:34.464111+00:00", "trade", 5.25, 36.0]
["2026-09-29T17:28:35.559794+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:35.560506+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:36.889032+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:28:36.890319+00:00", "trade", 5.2477, 60.0]
["2026-09-29T17:28:38.757030+00:00", "trade", 5.2401, 6.0]
["2026-09-29T17:28:38.891678+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:39.325717+00:00", "trade", 5.2499, 1000.0]
["2026-09-29T17:28:39.326341+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:39.357430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:40.717121+00:00", "trade", 5.2483, 15.0]
["2026-09-29T17:28:43.255734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:43.255774+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:43.977051+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:44.035354+00:00", "trade", 5.245, 104.0]
["2026-09-29T17:28:44.035938+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:44.041712+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.042148+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.042469+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.042549+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.043552+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.044188+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.232967+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.257420+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:28:44.258543+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:44.259620+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:45.066643+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:45.229976+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:45.229976+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:46.410841+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:28:46.417489+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:28:46.895584+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:48.439937+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:49.244959+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:28:50.638603+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:50.991905+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:51.667372+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:52.588530+00:00", "trade", 5.245, 16.0]
["2026-09-29T17:28:52.588551+00:00", "trade", 5.24, 16.0]
["2026-09-29T17:28:52.588569+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:28:52.588584+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:28:52.814406+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:28:52.841090+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:53.329338+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:53.330619+00:00", "trade", 5.2478, 50.0]
["2026-09-29T17:28:54.040011+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:28:54.083338+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:28:54.310602+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:54.311449+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:28:55.215799+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:56.263450+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:57.327204+00:00", "trade", 5.2511, 100.0]
["2026-09-29T17:28:57.636919+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:57.638230+00:00", "trade", 5.245, 27.0]
["2026-09-29T17:28:57.981478+00:00", "trade", 5.2502, 15.0]
["2026-09-29T17:28:58.402878+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:59.201649+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:28:59.912827+00:00", "trade", 5.245, 571.0]
["2026-09-29T17:28:59.913194+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:29:00.006684+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:00.127691+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:29:00.129772+00:00", "trade", 5.245, 90.0]
["2026-09-29T17:29:00.130406+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:29:00.131257+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:29:00.131850+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:29:00.132683+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:29:00.133570+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:29:01.079471+00:00", "trade", 5.245, 119.0]
["2026-09-29T17:29:01.765028+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:03.072553+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:29:03.192481+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:03.622377+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:03.834796+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:05.082898+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:05.083135+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:29:05.083745+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:05.083745+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:05.083775+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:05.084267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:05.218195+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:05.291106+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:29:05.941589+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:06.010127+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:06.329618+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:29:06.330438+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:06.617084+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:06.617405+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:06.872240+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:07.423627+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:29:08.267354+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:29:08.285108+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:08.285379+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:08.285650+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:08.285698+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:08.286271+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:08.286632+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:08.867302+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:08.867317+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:11.364445+00:00", "trade", 5.2511, 23.0]
["2026-09-29T17:29:11.404321+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:11.404762+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:11.425391+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:11.815854+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:11.816336+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:12.150621+00:00", "trade", 5.2502, 20.0]
["2026-09-29T17:29:12.154443+00:00", "trade", 5.2502, 17.0]
["2026-09-29T17:29:12.156831+00:00", "trade", 5.2502, 26.0]
["2026-09-29T17:29:12.157446+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:12.423469+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:29:12.424055+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:12.786672+00:00", "trade", 5.244, 4.0]
["2026-09-29T17:29:12.996180+00:00", "trade", 5.251, 100.0]
["2026-09-29T17:29:13.890295+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:14.144574+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:15.860893+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:15.865574+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:16.522104+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:29:16.523127+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:16.523132+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:16.524639+00:00", "trade", 5.2498, 50.0]
["2026-09-29T17:29:16.590171+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:16.764059+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:29:16.765346+00:00", "trade", 5.2462, 53.0]
["2026-09-29T17:29:17.071565+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:17.164683+00:00", "trade", 5.245, 116.0]
["2026-09-29T17:29:17.168315+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:17.915882+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:17.916353+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:17.918202+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:17.977137+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:17.977222+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:18.000939+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:19.696644+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:19.809198+00:00", "trade", 5.248, 500.0]
["2026-09-29T17:29:19.809778+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:19.817481+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:19.817977+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:20.427696+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:21.175862+00:00", "trade", 5.251, 100.0]
["2026-09-29T17:29:22.035729+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:22.035732+00:00", "trade", 5.245, 1461.0]
["2026-09-29T17:29:22.036381+00:00", "trade", 5.245, 1500.0]
["2026-09-29T17:29:22.036643+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:22.036646+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:29:22.036649+00:00", "trade", 5.245, 800.0]
["2026-09-29T17:29:22.036660+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:22.036981+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:22.037022+00:00", "trade", 5.2457, 57.0]
["2026-09-29T17:29:22.037022+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:29:22.037025+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:22.037025+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:29:22.037028+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:29:22.037115+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:22.037657+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:22.037921+00:00", "trade", 5.245, 60.0]
["2026-09-29T17:29:22.038327+00:00", "trade", 5.245, 55.0]
["2026-09-29T17:29:23.020498+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:23.427029+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:23.699742+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:24.131051+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:29:24.855816+00:00", "trade", 5.2507, 100.0]
["2026-09-29T17:29:25.039763+00:00", "trade", 5.25, 29.0]
["2026-09-29T17:29:25.040353+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:26.383911+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:26.438675+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:27.023401+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:27.159364+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:27.442141+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:27.663948+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:27.668800+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:28.039095+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:29.495346+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:29.516531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:30.006726+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:30.110955+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:30.937063+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:29:30.947317+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:31.013499+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:32.376049+00:00", "trade", 5.2506, 100.0]
["2026-09-29T17:29:33.294251+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:29:33.392353+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:29:34.238824+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:34.253915+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:34.970919+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:36.788171+00:00", "trade", 5.242, 1.0]
["2026-09-29T17:29:36.788535+00:00", "trade", 5.242, 1.0]
["2026-09-29T17:29:36.936426+00:00", "trade", 5.2501, 100.0]
["2026-09-29T17:29:38.820064+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:39.468167+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:29:39.469926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:39.555113+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:39.596341+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:29:40.020344+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:41.737023+00:00", "trade", 5.2483, 1.0]
["2026-09-29T17:29:42.169356+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:42.255591+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:42.516196+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:43.561695+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:43.561736+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:43.562217+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:43.562217+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:44.121050+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:29:44.123365+00:00", "trade", 5.25, 46.0]
["2026-09-29T17:29:45.727771+00:00", "trade", 5.25, 26.0]
["2026-09-29T17:29:45.729055+00:00", "trade", 5.2461, 50.0]
["2026-09-29T17:29:46.889246+00:00", "trade", 5.244, 6.0]
["2026-09-29T17:29:47.078212+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:29:48.919455+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:29:48.922374+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:29:50.012390+00:00", "trade", 5.2457, 200.0]
["2026-09-29T17:29:50.016510+00:00", "trade", 5.2457, 200.0]
["2026-09-29T17:29:50.018212+00:00", "trade", 5.2457, 100.0]
["2026-09-29T17:29:50.021396+00:00", "trade", 5.2457, 100.0]
["2026-09-29T17:29:50.326303+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:29:50.329220+00:00", "trade", 5.25, 14.0]
["2026-09-29T17:29:50.329286+00:00", "trade", 5.25, 13.0]
["2026-09-29T17:29:50.984907+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:29:51.638102+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:29:55.480161+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:29:57.021669+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:57.022110+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:29:58.597959+00:00", "trade", 5.245, 197.0]
["2026-09-29T17:29:58.875958+00:00", "trade", 5.2503, 200.0]
["2026-09-29T17:30:00.006764+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:00.997166+00:00", "trade", 5.2503, 100.0]
["2026-09-29T17:30:02.338239+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:03.330595+00:00", "trade", 5.2502, 2.0]
["2026-09-29T17:30:03.848341+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:05.701113+00:00", "trade", 5.2414, 85.0]
["2026-09-29T17:30:05.701122+00:00", "trade", 5.2414, 1.0]
["2026-09-29T17:30:06.478650+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:30:06.767243+00:00", "trade", 5.2455, 100.0]
["2026-09-29T17:30:08.660928+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:09.992209+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:30:09.992219+00:00", "trade", 5.245, 15.0]
["2026-09-29T17:30:10.132544+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:30:10.475891+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:30:11.636746+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:30:11.732271+00:00", "trade", 5.2478, 36.0]
["2026-09-29T17:30:12.297097+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:13.105908+00:00", "trade", 5.245, 190.0]
["2026-09-29T17:30:13.862528+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:15.730739+00:00", "trade", 5.2457, 35.0]
["2026-09-29T17:30:16.299125+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:16.934181+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:30:18.256137+00:00", "trade", 5.245, 65.0]
["2026-09-29T17:30:20.820921+00:00", "trade", 5.245, 31.0]
["2026-09-29T17:30:20.821841+00:00", "trade", 5.245, 2387.0]
["2026-09-29T17:30:20.823131+00:00", "trade", 5.245, 65.0]
["2026-09-29T17:30:20.825792+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:22.315716+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:30:22.725524+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:22.740596+00:00", "trade", 5.25, 35.0]
["2026-09-29T17:30:23.514272+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:30:25.009804+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:30:28.158500+00:00", "trade", 5.2501, 3.0]
["2026-09-29T17:30:28.889206+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:30:29.164039+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:29.519688+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:30:29.601179+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:30.006791+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:30.933609+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:30:31.100632+00:00", "trade", 5.2501, 21.0]
["2026-09-29T17:30:31.479866+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:31.479907+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:31.480308+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:32.037286+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:32.810153+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:30:32.810784+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:32.811261+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:32.819033+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:30:34.032468+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:35.081703+00:00", "trade", 5.2459, 1.0]
["2026-09-29T17:30:35.526509+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:35.782447+00:00", "trade", 5.245, 435.0]
["2026-09-29T17:30:35.782817+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:30:35.970396+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:36.890391+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:30:37.691774+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:39.610608+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:30:39.611895+00:00", "trade", 5.2459, 52.0]
["2026-09-29T17:30:39.753720+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:40.052495+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:41.975921+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:41.976643+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:44.502140+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:44.504024+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:46.289201+00:00", "trade", 5.245, 11.0]
["2026-09-29T17:30:46.289210+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:30:46.289234+00:00", "trade", 5.245, 14.0]
["2026-09-29T17:30:46.289243+00:00", "trade", 5.24, 14.0]
["2026-09-29T17:30:47.118142+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:30:47.153533+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:30:47.153566+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:30:48.053316+00:00", "trade", 5.25, 65.0]
["2026-09-29T17:30:48.053316+00:00", "trade", 5.25, 73.0]
["2026-09-29T17:30:48.053936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:48.054377+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:48.058606+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:30:48.058666+00:00", "trade", 5.25, 27.0]
["2026-09-29T17:30:49.375408+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:50.638031+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:30:51.088814+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:51.904464+00:00", "trade", 5.2475, 100.0]
["2026-09-29T17:30:52.515717+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:30:52.518701+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:30:52.519431+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:30:52.520469+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:30:52.773018+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:53.670176+00:00", "trade", 5.25, 27.0]
["2026-09-29T17:30:53.670179+00:00", "trade", 5.25, 173.0]
["2026-09-29T17:30:53.672525+00:00", "trade", 5.25, 98.0]
["2026-09-29T17:30:53.674104+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:54.894813+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:55.692497+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:30:55.721273+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:55.957120+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:56.557500+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:56.559274+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:56.892271+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:30:56.925976+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:56.955671+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:57.056341+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:30:57.164518+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:00.006813+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:00.929927+00:00", "trade", 5.2501, 31.0]
["2026-09-29T17:31:01.057445+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:01.057480+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:01.057921+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:01.080700+00:00", "trade", 5.2457, 1.0]
["2026-09-29T17:31:01.168238+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:02.821369+00:00", "trade", 5.25, 97.0]
["2026-09-29T17:31:05.019516+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:06.719085+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:06.799351+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:07.017860+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:08.496209+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:08.507576+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:08.508177+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:08.508467+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:08.534154+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:08.534194+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:09.212330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:09.324131+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:09.613737+00:00", "trade", 5.2482, 34.0]
["2026-09-29T17:31:09.770988+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:09.773349+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:09.775413+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:09.775433+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:10.064931+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:10.369751+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:10.370089+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:31:10.370433+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:10.372152+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:10.435064+00:00", "trade", 5.2461, 200.0]
["2026-09-29T17:31:11.160532+00:00", "trade", 5.2457, 2.0]
["2026-09-29T17:31:11.397225+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:11.755199+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:11.756401+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:12.715471+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:12.715556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:12.749749+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:31:12.750764+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:12.750805+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:12.751561+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:13.631212+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:13.631212+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:13.780434+00:00", "trade", 5.2499, 500.0]
["2026-09-29T17:31:13.850122+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:14.262494+00:00", "trade", 5.25, 62.0]
["2026-09-29T17:31:14.262891+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:31:14.263615+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:14.291098+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:14.953700+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:14.953720+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:14.954186+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:14.992562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:14.992848+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:15.153930+00:00", "trade", 5.24, 6.0]
["2026-09-29T17:31:15.153939+00:00", "trade", 5.245, 6.0]
["2026-09-29T17:31:15.153966+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.153975+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.153999+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154014+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154032+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154056+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154065+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154074+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154083+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154110+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154122+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154128+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154155+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154161+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154170+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154185+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154197+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154206+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154227+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:31:15.154233+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154246+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:31:15.154255+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154279+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154309+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154327+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:31:15.154354+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:31:15.154532+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:15.154622+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:15.155344+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:15.823697+00:00", "trade", 5.2491, 500.0]
["2026-09-29T17:31:16.793991+00:00", "trade", 5.245, 6000.0]
["2026-09-29T17:31:16.795276+00:00", "trade", 5.2455, 202.0]
["2026-09-29T17:31:16.798259+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:31:16.799284+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:31:16.799371+00:00", "trade", 5.25, 19.0]
["2026-09-29T17:31:16.799440+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:31:17.340204+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:31:18.377492+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:20.834370+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:31:21.070025+00:00", "trade", 5.2459, 100.0]
["2026-09-29T17:31:23.950450+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:31:23.955983+00:00", "trade", 5.25, 3.0]
["2026-09-29T17:31:23.957947+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:31:23.960121+00:00", "trade", 5.25, 6.0]
["2026-09-29T17:31:24.297596+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:24.435599+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:24.487025+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:25.203494+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:26.191933+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:26.191968+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:27.592788+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:31:27.618279+00:00", "trade", 5.25, 98.0]
["2026-09-29T17:31:27.658855+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:28.856643+00:00", "trade", 5.245, 109.0]
["2026-09-29T17:31:28.857999+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:28.953872+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:29.589769+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:30.006840+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:32.636459+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:32.686162+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:33.308793+00:00", "trade", 5.2497, 100.0]
["2026-09-29T17:31:33.566224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:33.600032+00:00", "trade", 5.25, 91.0]
["2026-09-29T17:31:33.601062+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:33.602639+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:33.687793+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:33.816090+00:00", "trade", 5.2487, 1400.0]
["2026-09-29T17:31:33.817374+00:00", "trade", 5.2487, 57.0]
["2026-09-29T17:31:33.817437+00:00", "trade", 5.2488, 53.0]
["2026-09-29T17:31:34.197685+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:34.205092+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:37.204631+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:38.060029+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:38.866595+00:00", "trade", 5.25, 90.0]
["2026-09-29T17:31:38.868014+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:38.940396+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:39.071719+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:31:39.122107+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:39.692839+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:40.074867+00:00", "trade", 5.25, 17.0]
["2026-09-29T17:31:40.077189+00:00", "trade", 5.25, 11.0]
["2026-09-29T17:31:41.682404+00:00", "trade", 5.2499, 1000.0]
["2026-09-29T17:31:41.683688+00:00", "trade", 5.25, 58.0]
["2026-09-29T17:31:41.683751+00:00", "trade", 5.25, 58.0]
["2026-09-29T17:31:42.595355+00:00", "trade", 5.2496, 100.0]
["2026-09-29T17:31:44.528623+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:31:44.530310+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:31:44.530531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:44.530652+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:44.531333+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:44.590350+00:00", "trade", 5.2501, 200.0]
["2026-09-29T17:31:44.880769+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:44.939564+00:00", "trade", 5.245, 104.0]
["2026-09-29T17:31:44.940947+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:45.529909+00:00", "trade", 5.2501, 4.0]
["2026-09-29T17:31:45.636570+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:48.150000+00:00", "trade", 5.25, 184.0]
["2026-09-29T17:31:49.062567+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:49.210943+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:31:50.262875+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:50.262915+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:51.817555+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:31:51.818842+00:00", "trade", 5.2486, 65.0]
["2026-09-29T17:31:51.818909+00:00", "trade", 5.248, 45.0]
["2026-09-29T17:31:51.898366+00:00", "trade", 5.2475, 100.0]
["2026-09-29T17:31:51.964761+00:00", "trade", 5.2499, 500.0]
["2026-09-29T17:31:52.532092+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:53.098353+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:53.098398+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:53.194928+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:54.322981+00:00", "trade", 5.2491, 500.0]
["2026-09-29T17:31:54.491309+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:31:54.501743+00:00", "trade", 5.245, 1000.0]
["2026-09-29T17:31:54.503061+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:31:54.503773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:55.246604+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:55.655671+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:56.293167+00:00", "trade", 5.245, 2000.0]
["2026-09-29T17:31:57.536280+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:57.536320+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:59.104753+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:59.267324+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:59.267760+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:59.283931+00:00", "trade", 5.25, 90.0]
["2026-09-29T17:31:59.284926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:59.334865+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:31:59.754683+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:00.006872+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:00.244943+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:00.251583+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:00.348634+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:00.348754+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:00.868605+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:01.021373+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:01.060839+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:32:01.063762+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:32:01.063831+00:00", "trade", 5.25, 30.0]
["2026-09-29T17:32:01.064826+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:01.155938+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:01.156374+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:01.694192+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:01.908376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:01.909203+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:02.038174+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:02.058578+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:02.059545+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:02.414575+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:03.229330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:03.336405+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:03.336886+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:03.722813+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:03.770386+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:04.622184+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:32:04.971431+00:00", "trade", 5.2499, 1500.0]
["2026-09-29T17:32:06.282090+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:06.283358+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:06.490723+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:32:06.601873+00:00", "trade", 5.2486, 1000.0]
["2026-09-29T17:32:07.321380+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:07.488558+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.482595+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.560380+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.661094+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.661094+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.729553+00:00", "trade", 5.245, 1500.0]
["2026-09-29T17:32:08.730158+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.730158+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.774861+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:08.854160+00:00", "trade", 5.25, 22.0]
["2026-09-29T17:32:08.854226+00:00", "trade", 5.25, 78.0]
["2026-09-29T17:32:08.854880+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.854880+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:08.855534+00:00", "trade", 5.25, 53.0]
["2026-09-29T17:32:08.856785+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:08.868991+00:00", "trade", 5.25, 47.0]
["2026-09-29T17:32:10.356844+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:10.462560+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:11.120013+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:11.162154+00:00", "trade", 5.2473, 1.0]
["2026-09-29T17:32:11.166129+00:00", "trade", 5.2473, 11.0]
["2026-09-29T17:32:12.064693+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:12.065549+00:00", "trade", 5.2477, 19.0]
["2026-09-29T17:32:12.168435+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:12.182371+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:32:12.564050+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:13.170997+00:00", "trade", 5.2474, 4.0]
["2026-09-29T17:32:13.512113+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:13.752544+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:13.759355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.355392+00:00", "trade", 5.2492, 1000.0]
["2026-09-29T17:32:14.357146+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.359665+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:32:14.360269+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.366869+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.367300+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.382832+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.384218+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:32:14.385193+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.385233+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.498031+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.799788+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:32:14.800851+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.801292+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.805051+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.819044+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.819044+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:14.950782+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:15.936019+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:15.936460+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:15.936540+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:16.116197+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:16.869583+00:00", "trade", 5.25, 1000.0]
["2026-09-29T17:32:17.588195+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:17.588235+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:17.657729+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:18.089155+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:32:18.090278+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:18.121864+00:00", "trade", 5.25, 26.0]
["2026-09-29T17:32:18.143289+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:19.078684+00:00", "trade", 5.2471, 100.0]
["2026-09-29T17:32:19.351011+00:00", "trade", 5.2499, 1000.0]
["2026-09-29T17:32:20.171920+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:20.171955+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:20.172717+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:20.215865+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:22.490340+00:00", "trade", 5.2474, 100.0]
["2026-09-29T17:32:22.526561+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:22.597024+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:22.861232+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:23.468029+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:23.770302+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:23.796735+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:32:23.798093+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:23.804418+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:23.804454+00:00", "trade", 5.25, 50.0]
["2026-09-29T17:32:23.885922+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:23.999919+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:24.055034+00:00", "trade", 5.2501, 100.0]
["2026-09-29T17:32:24.637157+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:32:24.755819+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:24.756310+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:24.772013+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:24.885407+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:25.434106+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:25.838958+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:26.105041+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:26.427472+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:26.527916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:26.527961+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:26.559918+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:32:26.560513+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:27.476604+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:27.629990+00:00", "trade", 5.2501, 100.0]
["2026-09-29T17:32:28.062924+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.469982+00:00", "trade", 5.247, 5.0]
["2026-09-29T17:32:28.475094+00:00", "trade", 5.247, 1.0]
["2026-09-29T17:32:28.476504+00:00", "trade", 5.247, 7.0]
["2026-09-29T17:32:28.567122+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.792598+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.799720+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.925838+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:28.925842+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:28.925842+00:00", "trade", 5.25, 13.0]
["2026-09-29T17:32:28.926802+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.926882+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.926882+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.926882+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.927042+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.927523+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.927563+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.928000+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.928040+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.928882+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.928922+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:28.936553+00:00", "trade", 5.25, 187.0]
["2026-09-29T17:32:28.966055+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:29.128666+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:29.169989+00:00", "trade", 5.2484, 9.0]
["2026-09-29T17:32:29.171002+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:29.173606+00:00", "trade", 5.2484, 3.0]
["2026-09-29T17:32:29.175780+00:00", "trade", 5.2484, 2.0]
["2026-09-29T17:32:29.177738+00:00", "trade", 5.2484, 2.0]
["2026-09-29T17:32:29.179605+00:00", "trade", 5.2484, 1.0]
["2026-09-29T17:32:29.181900+00:00", "trade", 5.2484, 1.0]
["2026-09-29T17:32:29.183749+00:00", "trade", 5.2484, 10.0]
["2026-09-29T17:32:29.213057+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:30.006894+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:31.149780+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:31.946142+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:34.146952+00:00", "trade", 5.2475, 100.0]
["2026-09-29T17:32:34.172500+00:00", "trade", 5.2475, 109.0]
["2026-09-29T17:32:34.175237+00:00", "trade", 5.25, 91.0]
["2026-09-29T17:32:34.497128+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:32:34.815248+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:32:35.219206+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:35.533628+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:36.271582+00:00", "trade", 5.2501, 100.0]
["2026-09-29T17:32:37.150355+00:00", "trade", 5.2484, 5.0]
["2026-09-29T17:32:37.713659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:38.599936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:39.002462+00:00", "trade", 5.25, 32.0]
["2026-09-29T17:32:39.003835+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:39.004958+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:39.242270+00:00", "trade", 5.25, 3000.0]
["2026-09-29T17:32:39.281273+00:00", "trade", 5.245, 285.0]
["2026-09-29T17:32:39.286301+00:00", "trade", 5.2483, 1.0]
["2026-09-29T17:32:39.395839+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:42.577864+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:42.577866+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:32:43.031011+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:45.036654+00:00", "trade", 5.25, 3000.0]
["2026-09-29T17:32:45.038121+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:45.038837+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:32:45.085562+00:00", "trade", 5.25, 82.0]
["2026-09-29T17:32:45.482163+00:00", "trade", 5.245, 16.0]
["2026-09-29T17:32:45.482172+00:00", "trade", 5.24, 16.0]
["2026-09-29T17:32:45.482199+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:32:45.482208+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:32:46.783985+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:47.486639+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:47.490182+00:00", "trade", 5.245, 457.0]
["2026-09-29T17:32:47.490835+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:47.490916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:47.491433+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:47.491437+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:47.591475+00:00", "trade", 5.24, 16.0]
["2026-09-29T17:32:47.827190+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:47.828829+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:48.483767+00:00", "trade", 5.245, 790.0]
["2026-09-29T17:32:48.485150+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:32:48.671020+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:49.389097+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:49.389533+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:49.485205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:50.152520+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:32:51.165063+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:51.165108+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:51.238139+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:32:51.270607+00:00", "trade", 5.2483, 28.0]
["2026-09-29T17:32:51.382499+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:51.382504+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:51.441416+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:32:51.957009+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:52.607558+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:32:52.626305+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:52.957492+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:53.040800+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:53.060184+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:32:53.918286+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:53.918742+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:53.921025+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:53.922361+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:54.585331+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:54.721404+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:32:54.721986+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:55.113872+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:55.117992+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:55.159049+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:56.354475+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:56.613641+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:56.614002+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:56.745565+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:56.750366+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:57.051582+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:57.052304+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:57.137411+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:57.305666+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:32:58.180176+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:58.182459+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:32:58.183403+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:32:58.183469+00:00", "trade", 5.25, 29.0]
["2026-09-29T17:33:00.006916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:00.257867+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:00.258584+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:00.259346+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:00.588974+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:00.848421+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:00.849132+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:02.008082+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:33:02.335692+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:33:02.531268+00:00", "trade", 5.2477, 100.0]
["2026-09-29T17:33:03.557084+00:00", "trade", 5.2477, 100.0]
["2026-09-29T17:33:03.955660+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:03.956317+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:06.023695+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:06.024858+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:06.080510+00:00", "trade", 5.2473, 300.0]
["2026-09-29T17:33:06.085791+00:00", "trade", 5.2473, 100.0]
["2026-09-29T17:33:07.358782+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:33:07.461954+00:00", "trade", 5.2501, 16.0]
["2026-09-29T17:33:07.749564+00:00", "trade", 5.2501, 67.0]
["2026-09-29T17:33:07.994063+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:07.997817+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:07.999461+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:08.296651+00:00", "trade", 5.2477, 100.0]
["2026-09-29T17:33:09.730494+00:00", "trade", 5.2501, 1.0]
["2026-09-29T17:33:09.895637+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:09.911485+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:10.804031+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:10.804572+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:11.316539+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:11.317020+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:13.529699+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:13.636495+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:33:13.638101+00:00", "trade", 5.245, 24.0]
["2026-09-29T17:33:13.638693+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:13.640377+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:13.641454+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:13.818268+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:13.818345+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:13.818638+00:00", "trade", 5.245, 190.0]
["2026-09-29T17:33:13.818705+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:13.821333+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:13.821336+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:33:13.821339+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:13.821339+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:13.821345+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:13.821345+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:33:13.823752+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:17.637567+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:33:17.682822+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:33:18.608367+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:33:18.891978+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:18.891978+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:33:18.892308+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:33:18.892308+00:00", "trade", 5.245, 296.0]
["2026-09-29T17:33:18.892636+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:18.892639+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:18.892642+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:33:18.892642+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:18.892675+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:18.892678+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:18.892678+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:33:18.892756+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:33:18.892914+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:18.893521+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:20.639241+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:33:23.155332+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:33:23.651990+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:23.652707+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:24.446535+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:33:28.769669+00:00", "trade", 5.2476, 4.0]
["2026-09-29T17:33:28.771149+00:00", "trade", 5.245, 23.0]
["2026-09-29T17:33:29.191430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:30.006943+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:30.305870+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:33:32.186236+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:33:33.489969+00:00", "trade", 5.2499, 25.0]
["2026-09-29T17:33:36.648271+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:36.648367+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:36.649048+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:36.737017+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:38.365953+00:00", "trade", 5.2471, 100.0]
["2026-09-29T17:33:38.592898+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:38.813197+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:40.213925+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:40.532400+00:00", "trade", 5.245, 109.0]
["2026-09-29T17:33:41.258395+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:33:42.500750+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:42.500916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:42.501718+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:42.502194+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:43.630519+00:00", "trade", 5.2498, 34.0]
["2026-09-29T17:33:43.631964+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:44.915320+00:00", "trade", 5.2495, 400.0]
["2026-09-29T17:33:44.926335+00:00", "trade", 5.2474, 100.0]
["2026-09-29T17:33:46.194833+00:00", "trade", 5.2472, 1.0]
["2026-09-29T17:33:46.196385+00:00", "trade", 5.245, 27.0]
["2026-09-29T17:33:46.271752+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:33:46.951801+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:33:46.953377+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:33:46.954012+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:33:46.954902+00:00", "trade", 5.24, 70.0]
["2026-09-29T17:33:47.390382+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:33:55.255228+00:00", "trade", 5.245, 3.0]
["2026-09-29T17:33:56.525802+00:00", "trade", 5.2471, 19.0]
["2026-09-29T17:33:56.623062+00:00", "trade", 5.245, 104.0]
["2026-09-29T17:34:00.006965+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:00.499632+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:34:01.549772+00:00", "trade", 5.2498, 100.0]
["2026-09-29T17:34:01.947483+00:00", "trade", 5.2471, 100.0]
["2026-09-29T17:34:02.481937+00:00", "trade", 5.2472, 1.0]
["2026-09-29T17:34:02.483278+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:34:03.011679+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:03.694490+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:07.450606+00:00", "trade", 5.2474, 2.0]
["2026-09-29T17:34:09.736035+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:09.740019+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:12.125113+00:00", "trade", 5.245, 10000.0]
["2026-09-29T17:34:12.129098+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:12.206226+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:12.206460+00:00", "trade", 5.245, 84.0]
["2026-09-29T17:34:13.670224+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:34:15.450567+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:34:16.308905+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:34:16.461638+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:34:16.461720+00:00", "trade", 5.2438, 1980.0]
["2026-09-29T17:34:18.189127+00:00", "trade", 5.2467, 100.0]
["2026-09-29T17:34:21.463098+00:00", "trade", 5.245, 29.0]
["2026-09-29T17:34:21.836504+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:21.837581+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:22.231384+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:34:22.446137+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:34:22.535909+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:34:22.637391+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:34:23.117305+00:00", "trade", 5.2494, 100.0]
["2026-09-29T17:34:23.214132+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:34:23.525037+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:24.055122+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:24.574776+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:34:24.858166+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:34:26.682133+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:34:28.128435+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:34:28.353827+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:28.354188+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:28.354861+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:28.355108+00:00", "trade", 5.2462, 56.0]
["2026-09-29T17:34:29.758495+00:00", "trade", 5.245, 109.0]
["2026-09-29T17:34:30.006992+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:30.253438+00:00", "trade", 5.2469, 100.0]
["2026-09-29T17:34:31.265767+00:00", "trade", 5.25, 16.0]
["2026-09-29T17:34:31.736025+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:31.904331+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:32.944612+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:33.648462+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:34.599794+00:00", "trade", 5.2494, 6.0]
["2026-09-29T17:34:34.612131+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:37.636979+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:34:37.799726+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:38.684160+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:38.684160+00:00", "trade", 5.245, 35.0]
["2026-09-29T17:34:38.685444+00:00", "trade", 5.2456, 51.0]
["2026-09-29T17:34:38.687083+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:39.806897+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:34:40.251317+00:00", "trade", 5.2458, 6.0]
["2026-09-29T17:34:40.257421+00:00", "trade", 5.2458, 1.0]
["2026-09-29T17:34:40.343068+00:00", "trade", 5.2472, 1.0]
["2026-09-29T17:34:40.990404+00:00", "trade", 5.245, 6.0]
["2026-09-29T17:34:42.625330+00:00", "trade", 5.2491, 10.0]
["2026-09-29T17:34:42.641343+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:42.757858+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:43.176480+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:43.414736+00:00", "trade", 5.248, 952.0]
["2026-09-29T17:34:45.064426+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:45.132289+00:00", "trade", 5.2469, 24.0]
["2026-09-29T17:34:45.895593+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:34:46.826269+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:34:46.875841+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:51.014466+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:34:51.024029+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:34:51.570196+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:51.727358+00:00", "trade", 5.245, 146.0]
["2026-09-29T17:34:52.230932+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:52.400286+00:00", "trade", 5.245, 650.0]
["2026-09-29T17:34:52.589616+00:00", "trade", 5.2453, 2.0]
["2026-09-29T17:34:52.595621+00:00", "trade", 5.2453, 8.0]
["2026-09-29T17:34:54.036676+00:00", "trade", 5.2469, 100.0]
["2026-09-29T17:34:54.637413+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:55.416436+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:34:55.835409+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:34:56.870683+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:34:58.412985+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:34:58.417009+00:00", "trade", 5.25, 95.0]
["2026-09-29T17:34:58.417234+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:34:58.417237+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:34:58.417867+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:58.417902+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:58.418107+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:58.418308+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:34:58.887774+00:00", "trade", 5.2469, 100.0]
["2026-09-29T17:34:59.034680+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:35:00.007014+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:00.213343+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:35:01.611037+00:00", "trade", 5.2453, 340.0]
["2026-09-29T17:35:01.996307+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:01.996542+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:01.997188+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:02.003914+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:03.004591+00:00", "trade", 5.245, 127.0]
["2026-09-29T17:35:03.446245+00:00", "trade", 5.2469, 100.0]
["2026-09-29T17:35:03.888299+00:00", "trade", 5.245, 109.0]
["2026-09-29T17:35:04.439391+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:35:07.065037+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:07.180918+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:09.636366+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:35:11.240571+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:11.764377+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:11.766130+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:11.766626+00:00", "trade", 5.25, 91.0]
["2026-09-29T17:35:11.892159+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:14.460122+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:15.154588+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:17.536670+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:17.545372+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:17.812043+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:17.922406+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:18.147590+00:00", "trade", 5.25, 176.0]
["2026-09-29T17:35:18.148202+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:18.531393+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:19.884729+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:19.885251+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:19.885255+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:20.470021+00:00", "trade", 5.249, 100.0]
["2026-09-29T17:35:20.471158+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:20.471559+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:20.935576+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:35:21.461521+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:21.829476+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:21.837796+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:21.838036+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:21.838477+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:21.839500+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:21.930992+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:21.932050+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:21.935446+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:23.344532+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:23.383940+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:23.384732+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:24.487404+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:35:24.488420+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:24.488688+00:00", "trade", 5.2474, 72.0]
["2026-09-29T17:35:25.037004+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:26.591468+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:26.685136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:26.768003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:27.002525+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:27.319363+00:00", "trade", 5.25, 128.0]
["2026-09-29T17:35:27.320225+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:28.042341+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:30.007046+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:30.558275+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:31.017547+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:31.355203+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:35:31.355206+00:00", "trade", 5.245, 1100.0]
["2026-09-29T17:35:31.355526+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:35:31.355528+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:35:31.355528+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:35:31.355838+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:35:31.355841+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:35:31.355844+00:00", "trade", 5.245, 1000.0]
["2026-09-29T17:35:31.355847+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:35:31.355850+00:00", "trade", 5.245, 1200.0]
["2026-09-29T17:35:31.356257+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:31.356494+00:00", "trade", 5.2454, 99.0]
["2026-09-29T17:35:31.356812+00:00", "trade", 5.245, 85.0]
["2026-09-29T17:35:31.357122+00:00", "trade", 5.245, 92.0]
["2026-09-29T17:35:31.357173+00:00", "trade", 5.245, 85.0]
["2026-09-29T17:35:31.369578+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:35:31.690383+00:00", "trade", 5.2432, 25.0]
["2026-09-29T17:35:31.881893+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:35:32.875716+00:00", "trade", 5.2447, 500.0]
["2026-09-29T17:35:32.956374+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:35:33.307970+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:33.308025+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:33.308126+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:33.323011+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:33.437528+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:33.437954+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:33.751247+00:00", "trade", 5.2489, 100.0]
["2026-09-29T17:35:34.749550+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:34.750831+00:00", "trade", 5.2454, 51.0]
["2026-09-29T17:35:35.732532+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:35.732678+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:36.046819+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:36.146529+00:00", "trade", 5.2468, 20.0]
["2026-09-29T17:35:36.683602+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:37.056749+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:37.098835+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:35:37.662584+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:37.797113+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:38.114854+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:38.316719+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:38.436358+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:38.548354+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:38.548470+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:38.548831+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:38.638747+00:00", "trade", 5.25, 70.0]
["2026-09-29T17:35:39.530428+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:39.576757+00:00", "trade", 5.2468, 100.0]
["2026-09-29T17:35:41.205566+00:00", "trade", 5.2469, 50.0]
["2026-09-29T17:35:42.032324+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:42.033086+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:42.609952+00:00", "trade", 5.245, 7.0]
["2026-09-29T17:35:42.618868+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:42.966142+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:35:44.443755+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:44.582234+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:44.639731+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:46.877303+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:46.973332+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:47.431166+00:00", "trade", 5.245, 88.0]
["2026-09-29T17:35:47.432077+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:47.509075+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:47.509666+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:48.028514+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:48.319812+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:48.454777+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:49.878448+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:35:50.210497+00:00", "trade", 5.2468, 19.0]
["2026-09-29T17:35:50.910943+00:00", "trade", 5.2468, 1.0]
["2026-09-29T17:35:51.530557+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:51.583419+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:51.628044+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:51.992730+00:00", "trade", 5.245, 12.0]
["2026-09-29T17:35:52.115431+00:00", "trade", 5.25, 188.0]
["2026-09-29T17:35:52.525136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:52.590356+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:54.152562+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:35:55.038659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:55.307919+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:55.656833+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:55.693646+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:56.118460+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:56.158075+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:56.326530+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:56.765508+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:35:56.765513+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:56.766035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:56.886035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:56.950047+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:57.575074+00:00", "trade", 5.2469, 100.0]
["2026-09-29T17:35:57.707647+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:35:58.550238+00:00", "trade", 5.245, 11.0]
["2026-09-29T17:35:58.550259+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:35:58.550286+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550304+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550313+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550322+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550334+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550343+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550364+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550385+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550397+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550409+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550415+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550428+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550442+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550457+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550466+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550481+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550490+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550502+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:35:58.550511+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:35:58.550523+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:35:58.550535+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:35:58.550550+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:35:58.550562+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:35:58.550568+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:35:58.550581+00:00", "trade", 5.245, 10.0]
["2026-09-29T17:35:58.550587+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:35:58.550602+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:35:58.550611+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550623+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550629+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550644+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550653+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.550674+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:35:58.550686+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:35:58.550695+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:35:58.550965+00:00", "trade", 5.245, 2576.0]
["2026-09-29T17:35:58.551252+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:58.551773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:58.555773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:58.567180+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:58.568157+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:35:58.743266+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:35:58.811264+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:35:58.837131+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:58.850187+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:59.045206+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:35:59.232385+00:00", "trade", 5.2423, 892.0]
["2026-09-29T17:35:59.232746+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:35:59.702597+00:00", "trade", 5.2488, 16.0]
["2026-09-29T17:35:59.968910+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:36:00.007067+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:00.466118+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:00.588328+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:36:00.590418+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:00.591011+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:36:00.591985+00:00", "trade", 5.24, 80.0]
["2026-09-29T17:36:00.728509+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:36:01.027360+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:01.171357+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:36:01.390130+00:00", "trade", 5.2455, 3.0]
["2026-09-29T17:36:01.395425+00:00", "trade", 5.2455, 1.0]
["2026-09-29T17:36:02.139781+00:00", "trade", 5.244, 1.0]
["2026-09-29T17:36:02.149332+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:02.179876+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:36:02.251852+00:00", "trade", 5.2488, 100.0]
["2026-09-29T17:36:02.611338+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:36:02.880661+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:03.398853+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:36:03.743422+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:04.755963+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:36:05.170403+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:05.224648+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:06.076822+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:07.061702+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:07.090369+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:07.091036+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:09.126339+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:10.093934+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:10.104393+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:36:10.104471+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:36:10.104525+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:10.104579+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:36:10.106952+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:36:10.106955+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:36:11.210397+00:00", "trade", 5.245, 109.0]
["2026-09-29T17:36:11.236268+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:36:11.555966+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:11.880865+00:00", "trade", 5.24, 16.0]
["2026-09-29T17:36:12.191449+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:12.207982+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:36:12.939915+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:13.307561+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:13.462942+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:14.173943+00:00", "trade", 5.245, 391.0]
["2026-09-29T17:36:14.178243+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:14.178325+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:36:14.711627+00:00", "trade", 5.2466, 21.0]
["2026-09-29T17:36:15.409875+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:15.951365+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:15.969414+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:16.138064+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:36:16.598121+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:16.659337+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:16.661181+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:16.787364+00:00", "trade", 5.2466, 100.0]
["2026-09-29T17:36:18.020141+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:18.079828+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:18.455485+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:19.435279+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:19.435720+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:19.547982+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:19.595695+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:19.705424+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:19.918441+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:36:21.639185+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:22.266641+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:22.303776+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:36:22.707891+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:36:22.711644+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:23.099139+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:24.313936+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:36:25.075316+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:25.076218+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:25.077066+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:25.088920+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:26.252584+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:26.627109+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:27.072444+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:27.167499+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:36:27.306110+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:36:28.297016+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:30.007094+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:30.767935+00:00", "trade", 5.2423, 37.0]
["2026-09-29T17:36:34.518184+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:34.518705+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:34.637142+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:35.935033+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:36.201127+00:00", "trade", 5.2467, 200.0]
["2026-09-29T17:36:36.362797+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:36:37.673432+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:36:38.102729+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:38.629551+00:00", "trade", 5.2486, 13.0]
["2026-09-29T17:36:38.630918+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:38.795849+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:40.573771+00:00", "trade", 5.2499, 1.0]
["2026-09-29T17:36:40.704939+00:00", "trade", 5.2432, 25.0]
["2026-09-29T17:36:40.794790+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:41.882724+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:36:41.950854+00:00", "trade", 5.2486, 51.0]
["2026-09-29T17:36:42.166482+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:36:42.519581+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:36:43.188963+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:43.441849+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:36:44.599414+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:36:45.515288+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:46.431028+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:36:47.117255+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:49.163802+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:52.739997+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:36:52.740899+00:00", "trade", 5.24, 336.0]
["2026-09-29T17:36:56.332326+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:58.179910+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:36:58.561614+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:36:59.204843+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:59.205405+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:59.241701+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:59.258866+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:36:59.612398+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:36:59.614101+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:59.800573+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:36:59.970578+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:36:59.971335+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:00.007110+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:00.146592+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:00.212035+00:00", "trade", 5.247, 31.0]
["2026-09-29T17:37:00.218013+00:00", "trade", 5.247, 10.0]
["2026-09-29T17:37:00.220383+00:00", "trade", 5.247, 2.0]
["2026-09-29T17:37:00.424514+00:00", "trade", 5.245, 106.0]
["2026-09-29T17:37:00.798441+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:37:01.292686+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:01.674735+00:00", "trade", 5.246, 200.0]
["2026-09-29T17:37:01.947977+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:37:04.763553+00:00", "trade", 5.247, 14.0]
["2026-09-29T17:37:07.890730+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:37:07.894810+00:00", "trade", 5.245, 94.0]
["2026-09-29T17:37:08.610487+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:37:08.831266+00:00", "trade", 5.2452, 5.0]
["2026-09-29T17:37:11.703912+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:37:11.809069+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:37:12.062788+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:37:12.082259+00:00", "trade", 5.25, 83.0]
["2026-09-29T17:37:12.082274+00:00", "trade", 5.25, 17.0]
["2026-09-29T17:37:12.082874+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:12.083355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:13.631944+00:00", "trade", 5.247, 100.0]
["2026-09-29T17:37:13.990561+00:00", "trade", 5.247, 100.0]
["2026-09-29T17:37:13.994714+00:00", "trade", 5.247, 10.0]
["2026-09-29T17:37:15.408263+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:37:16.166244+00:00", "trade", 5.2461, 100.0]
["2026-09-29T17:37:16.507224+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:37:17.584992+00:00", "trade", 5.25, 17.0]
["2026-09-29T17:37:17.584992+00:00", "trade", 5.25, 183.0]
["2026-09-29T17:37:17.585621+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:17.586102+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:17.625155+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:17.958193+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:37:18.456697+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:37:19.213710+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:37:19.215189+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:19.216392+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:19.518089+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:19.518301+00:00", "trade", 5.25, 417.0]
["2026-09-29T17:37:19.518931+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:19.518931+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:19.638329+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:20.284821+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:20.284850+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:21.528331+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:21.618144+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:37:21.619172+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:21.704680+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:21.909226+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:21.909241+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:22.039792+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:23.218252+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:23.218894+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:23.283805+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:37:24.561028+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:24.906359+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:24.953656+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:24.954138+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:25.229958+00:00", "trade", 5.25, 19.0]
["2026-09-29T17:37:25.290423+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:27.216594+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:37:27.268954+00:00", "trade", 5.25, 12.0]
["2026-09-29T17:37:27.275200+00:00", "trade", 5.25, 95.0]
["2026-09-29T17:37:27.275214+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:28.362087+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:28.362087+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:29.594967+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:29.595684+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:30.007131+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:33.559297+00:00", "trade", 5.245, 106.0]
["2026-09-29T17:37:36.846185+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:38.528788+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:38.554635+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:39.044840+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:39.569922+00:00", "trade", 5.2458, 5.0]
["2026-09-29T17:37:39.635234+00:00", "trade", 5.2411, 4700.0]
["2026-09-29T17:37:39.636521+00:00", "trade", 5.2412, 380.0]
["2026-09-29T17:37:39.639886+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:39.845257+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:40.290395+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:40.639125+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:37:40.747114+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:40.767674+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:41.231467+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:41.828572+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:42.933968+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:43.963594+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:44.450070+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:44.571354+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:45.662710+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:37:46.111574+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:47.531700+00:00", "trade", 5.2451, 104.0]
["2026-09-29T17:37:47.650651+00:00", "trade", 5.2438, 2.0]
["2026-09-29T17:37:47.870988+00:00", "trade", 5.2468, 11.0]
["2026-09-29T17:37:48.618360+00:00", "trade", 5.2462, 23.0]
["2026-09-29T17:37:48.619785+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:48.906276+00:00", "trade", 5.2499, 10000.0]
["2026-09-29T17:37:48.907557+00:00", "trade", 5.2499, 825.0]
["2026-09-29T17:37:49.035102+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:37:49.619896+00:00", "trade", 5.245, 109.0]
["2026-09-29T17:37:49.677119+00:00", "trade", 5.2459, 100.0]
["2026-09-29T17:37:50.064534+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:53.357334+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:54.051744+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:54.051754+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.052276+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.052276+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.052276+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.052631+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.052636+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.053072+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.119094+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.119135+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.545767+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:54.546876+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.547024+00:00", "trade", 5.25, 3000.0]
["2026-09-29T17:37:54.547379+00:00", "trade", 5.25, 657.0]
["2026-09-29T17:37:54.548074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:54.548308+00:00", "trade", 5.2498, 270.0]
["2026-09-29T17:37:54.548657+00:00", "trade", 5.25, 52.0]
["2026-09-29T17:37:54.582040+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:37:54.582726+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:55.627327+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:37:55.792321+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:57.322726+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:37:57.323380+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:57.323380+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:37:57.870153+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:00.007162+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:00.205656+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:00.693695+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:00.744811+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:01.286256+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:01.613250+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:01.613314+00:00", "trade", 5.25, 114.0]
["2026-09-29T17:38:01.613317+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:38:01.613320+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:38:01.613320+00:00", "trade", 5.25, 2023.0]
["2026-09-29T17:38:01.613921+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:01.613926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:01.614601+00:00", "trade", 5.2492, 68.0]
["2026-09-29T17:38:01.614661+00:00", "trade", 5.25, 105.0]
["2026-09-29T17:38:01.633401+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:38:01.634275+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.055801+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.056438+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.056754+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.059194+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.190890+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:02.326685+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.327121+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.928348+00:00", "trade", 5.25, 34.0]
["2026-09-29T17:38:02.928841+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.929117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.929157+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.929277+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.945636+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:02.992979+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:03.871787+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:03.871801+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:38:03.871834+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:38:03.872464+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:04.445205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:04.682369+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:04.682850+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:04.682930+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:04.961092+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:38:05.155112+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:05.221673+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:38:05.677987+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:38:05.790559+00:00", "trade", 5.2401, 350.0]
["2026-09-29T17:38:05.917169+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:38:05.917178+00:00", "trade", 5.2499, 10.0]
["2026-09-29T17:38:05.917205+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:05.917226+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:05.917238+00:00", "trade", 5.2499, 20.0]
["2026-09-29T17:38:05.917247+00:00", "trade", 5.2499, 20.0]
["2026-09-29T17:38:05.917256+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:05.917271+00:00", "trade", 5.2499, 20.0]
["2026-09-29T17:38:05.917401+00:00", "trade", 5.2499, 1930.0]
["2026-09-29T17:38:05.917825+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:05.918551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:05.918571+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:05.950432+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:05.950567+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:05.950998+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:06.141857+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:06.267957+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:06.513321+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:38:06.525409+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:07.695590+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:07.695590+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:07.810067+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:08.569671+00:00", "trade", 5.2465, 2.0]
["2026-09-29T17:38:08.994532+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:09.066753+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:09.108010+00:00", "trade", 5.2499, 500.0]
["2026-09-29T17:38:10.035320+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:10.035385+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:10.429637+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:10.761426+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:11.139491+00:00", "trade", 5.2471, 1.0]
["2026-09-29T17:38:11.439773+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:38:12.851703+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:38:12.852666+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:13.018590+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:13.019232+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:13.680446+00:00", "trade", 5.2464, 58.0]
["2026-09-29T17:38:13.681896+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:17.651368+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:38:17.928546+00:00", "trade", 5.25, 21.0]
["2026-09-29T17:38:17.928546+00:00", "trade", 5.25, 79.0]
["2026-09-29T17:38:17.928554+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:17.929396+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:18.267902+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:38:18.269569+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:18.270978+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:19.742460+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:21.784607+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:38:21.965187+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:22.668574+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:22.726568+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:38:22.727514+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:22.727915+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:22.728035+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:22.728055+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:22.729148+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:22.934576+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:38:27.499825+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:27.859580+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:27.917588+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:27.918064+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:28.804355+00:00", "trade", 5.2465, 19.0]
["2026-09-29T17:38:28.807333+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:28.808771+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:29.090106+00:00", "trade", 5.248, 12.0]
["2026-09-29T17:38:29.991156+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:30.007195+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:31.246595+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:31.767292+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:32.942836+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:32.944029+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:32.949535+00:00", "trade", 5.2468, 7.0]
["2026-09-29T17:38:36.165603+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:38:36.166923+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:36.167680+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:37.547444+00:00", "trade", 5.2465, 100.0]
["2026-09-29T17:38:37.883754+00:00", "trade", 5.245, 103.0]
["2026-09-29T17:38:38.758051+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:40.057163+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:40.059446+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:38:40.060173+00:00", "trade", 5.24, 110.0]
["2026-09-29T17:38:40.060827+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:40.118052+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:38:40.660959+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:41.555435+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:42.550181+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:43.204187+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:43.524205+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:38:43.572367+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:43.572889+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:43.574808+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:43.574843+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:44.840982+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:45.777809+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:45.853583+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:38:45.853586+00:00", "trade", 5.245, 3150.0]
["2026-09-29T17:38:45.854169+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:38:45.854172+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:38:45.854178+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:38:45.854214+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:38:45.854214+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:38:45.854217+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:38:45.854645+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:38:45.854707+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:38:45.856151+00:00", "trade", 5.245, 550.0]
["2026-09-29T17:38:46.229681+00:00", "trade", 5.2464, 17.0]
["2026-09-29T17:38:46.231512+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.232910+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.510179+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.510680+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.520158+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.620998+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.637447+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.721142+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:38:46.726521+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:38:46.739635+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.811127+00:00", "trade", 5.24, 6.0]
["2026-09-29T17:38:46.816213+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:38:46.816823+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.816863+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.816904+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:38:46.816913+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:38:46.816968+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.817334+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.817465+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.817495+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.817580+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.817580+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.817704+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:38:46.817775+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.819414+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.822812+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.837457+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903125+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.903128+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:38:46.903132+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:38:46.903132+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:38:46.903135+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:38:46.903135+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:38:46.903139+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.903139+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903140+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:38:46.903144+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:38:46.903144+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903152+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.903152+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.903158+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903167+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:38:46.903167+00:00", "trade", 5.24, 597.0]
["2026-09-29T17:38:46.903173+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.903173+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.903186+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.903609+00:00", "trade", 5.24, 43.0]
["2026-09-29T17:38:46.903612+00:00", "trade", 5.24, 1300.0]
["2026-09-29T17:38:46.903618+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:38:46.903618+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903622+00:00", "trade", 5.24, 43.0]
["2026-09-29T17:38:46.903622+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903628+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:38:46.903628+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.903634+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.903634+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903634+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903637+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:38:46.903637+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.903639+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.903639+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.903642+00:00", "trade", 5.24, 3700.0]
["2026-09-29T17:38:46.903642+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.903651+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:38:46.903735+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903735+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903760+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903770+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903799+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:38:46.903815+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903815+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903815+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903817+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:38:46.903850+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903850+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903930+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903950+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903950+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903950+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.903950+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904005+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904111+00:00", "trade", 5.24, 203.0]
["2026-09-29T17:38:46.904114+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.904121+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.904123+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.904129+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:46.904135+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:46.904150+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.904186+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904307+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:38:46.904307+00:00", "trade", 5.24, 126.0]
["2026-09-29T17:38:46.904310+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.904315+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:38:46.904315+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.904320+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:38:46.904320+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.904322+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.904322+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:38:46.904451+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904491+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904572+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904592+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904657+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904732+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904767+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904914+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:46.904927+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.904973+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.905173+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.905258+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.905424+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.905694+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.906090+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:46.926833+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:38:46.927549+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:38:46.977149+00:00", "trade", 5.24, 26.0]
["2026-09-29T17:38:46.988837+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:47.000124+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:47.113833+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:38:47.301160+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:47.549641+00:00", "trade", 5.2456, 13.0]
["2026-09-29T17:38:48.109571+00:00", "trade", 5.24, 14.0]
["2026-09-29T17:38:48.109655+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:38:48.109676+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:38:48.109779+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:38:48.109884+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:38:48.111044+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:48.111124+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:48.755284+00:00", "trade", 5.2475, 100.0]
["2026-09-29T17:38:48.772271+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:38:48.772857+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:48.772902+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:48.772902+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:48.772902+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:48.773769+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:48.783021+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:49.103635+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:38:49.579955+00:00", "trade", 5.245, 1400.0]
["2026-09-29T17:38:49.927526+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:49.928027+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:49.930558+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:50.076204+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:50.077607+00:00", "trade", 5.245, 108.0]
["2026-09-29T17:38:50.078227+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:50.079051+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:38:50.080648+00:00", "trade", 5.25, 48.0]
["2026-09-29T17:38:50.104050+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:50.242931+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:50.243497+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:50.268465+00:00", "trade", 5.245, 2000.0]
["2026-09-29T17:38:50.269348+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:50.403392+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:50.458969+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:50.935970+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:51.184162+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:52.306810+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:53.447879+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:38:53.526168+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:53.570408+00:00", "trade", 5.2401, 1400.0]
["2026-09-29T17:38:53.617999+00:00", "trade", 5.24, 6000.0]
["2026-09-29T17:38:53.619034+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:53.619034+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:54.071860+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:54.071900+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:54.462839+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:54.462935+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:54.463011+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:54.463868+00:00", "trade", 5.2424, 5940.0]
["2026-09-29T17:38:55.097894+00:00", "trade", 5.245, 5650.0]
["2026-09-29T17:38:55.200345+00:00", "trade", 5.245, 350.0]
["2026-09-29T17:38:55.363425+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:55.487723+00:00", "trade", 5.2401, 1000.0]
["2026-09-29T17:38:56.454917+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:38:56.454947+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:38:56.455883+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:56.455898+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:38:56.633864+00:00", "trade", 5.2427, 6000.0]
["2026-09-29T17:38:57.013120+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:57.014458+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:57.015656+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:38:57.129174+00:00", "trade", 5.2401, 1400.0]
["2026-09-29T17:38:58.865308+00:00", "trade", 5.2401, 2000.0]
["2026-09-29T17:38:59.675139+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:38:59.751183+00:00", "trade", 5.2426, 6000.0]
["2026-09-29T17:38:59.974016+00:00", "trade", 5.2454, 500.0]
["2026-09-29T17:38:59.977973+00:00", "trade", 5.2454, 200.0]
["2026-09-29T17:38:59.979426+00:00", "trade", 5.2454, 100.0]
["2026-09-29T17:39:00.007221+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:00.071375+00:00", "trade", 5.2431, 2.0]
["2026-09-29T17:39:01.730271+00:00", "trade", 5.2401, 516.0]
["2026-09-29T17:39:02.566360+00:00", "trade", 5.2446, 4.0]
["2026-09-29T17:39:03.329120+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:39:03.412225+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:03.412279+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:03.949416+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:39:04.044541+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:04.048210+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:04.053668+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:04.059546+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:04.656440+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:04.671278+00:00", "trade", 5.245, 5800.0]
["2026-09-29T17:39:04.800234+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:39:05.004427+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:05.227617+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:05.228169+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:05.832224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:06.509584+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:06.625625+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:06.921607+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:39:07.086531+00:00", "trade", 5.2446, 100.0]
["2026-09-29T17:39:07.506869+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:08.812029+00:00", "trade", 5.2408, 500.0]
["2026-09-29T17:39:08.812252+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:09.057899+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:09.058272+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:09.058627+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:09.058627+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:09.101905+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:09.960576+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:39:09.961090+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:39:10.215308+00:00", "trade", 5.2446, 100.0]
["2026-09-29T17:39:11.058425+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:11.058485+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:11.058620+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:11.058660+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:11.058945+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:39:11.059029+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:39:11.059101+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:11.059122+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:39:11.059336+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:39:11.059345+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:39:11.059441+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:39:11.059781+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:39:11.306782+00:00", "trade", 5.2445, 21.0]
["2026-09-29T17:39:12.161639+00:00", "trade", 5.2445, 2.0]
["2026-09-29T17:39:12.662532+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:12.754317+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:39:13.931741+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:13.932595+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:13.990493+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:14.739635+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:15.578924+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:15.578975+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:15.672437+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:17.000531+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:39:17.000582+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:39:17.632225+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:17.916244+00:00", "trade", 5.2445, 13.0]
["2026-09-29T17:39:18.637520+00:00", "trade", 5.2408, 500.0]
["2026-09-29T17:39:18.967636+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:18.967636+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:19.176658+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:19.289486+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:19.311032+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:20.049202+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:20.054840+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:20.554177+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:20.554713+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:20.634241+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:39:22.289738+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:39:22.289796+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:39:22.636528+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:39:23.228938+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:23.235853+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:39:23.503832+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:23.731312+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:23.794232+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:23.833234+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:23.902603+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:39:23.987634+00:00", "trade", 5.24, 99.0]
["2026-09-29T17:39:23.988098+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:23.988303+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:23.988683+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:23.989105+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:24.044790+00:00", "trade", 5.245, 99.0]
["2026-09-29T17:39:24.288562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:24.289564+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:24.443755+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:24.833647+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:25.776718+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:25.833894+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:25.833979+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.833983+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:25.833986+00:00", "trade", 5.24, 52.0]
["2026-09-29T17:39:25.833986+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.833989+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:25.833989+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:39:25.834055+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:39:25.834055+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:39:25.834058+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834061+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:39:25.834100+00:00", "trade", 5.24, 17.0]
["2026-09-29T17:39:25.834100+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:39:25.834106+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834106+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834109+00:00", "trade", 5.24, 273.0]
["2026-09-29T17:39:25.834199+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834202+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834202+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834458+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834473+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834473+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:39:25.834473+00:00", "trade", 5.24, 110.0]
["2026-09-29T17:39:25.834476+00:00", "trade", 5.24, 1000.0]
["2026-09-29T17:39:25.834479+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834482+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834563+00:00", "trade", 5.24, 278.0]
["2026-09-29T17:39:25.834591+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:39:25.834591+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834596+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834596+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834612+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:39:25.834656+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:25.834661+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834671+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834671+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834716+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834751+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834753+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:39:25.834758+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:39:25.834761+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834816+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834856+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834877+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:39:25.834907+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.834922+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.834932+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835308+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835373+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835378+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835528+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835663+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835663+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835703+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835729+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835729+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835734+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.835989+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.837227+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.838209+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.838209+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.838706+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.850428+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.853230+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:25.859194+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:26.048130+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:39:26.584533+00:00", "trade", 5.235, 48.0]
["2026-09-29T17:39:26.793412+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:27.490478+00:00", "trade", 5.2424, 1.0]
["2026-09-29T17:39:28.198915+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:28.420562+00:00", "trade", 5.2443, 8.0]
["2026-09-29T17:39:28.540989+00:00", "trade", 5.2354, 2800.0]
["2026-09-29T17:39:29.414682+00:00", "trade", 5.2421, 12.0]
["2026-09-29T17:39:29.583780+00:00", "trade", 5.235, 6000.0]
["2026-09-29T17:39:30.007237+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:30.897380+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:39:30.898517+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:39:31.101370+00:00", "trade", 5.235, 700.0]
["2026-09-29T17:39:31.384402+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:31.478143+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:32.229985+00:00", "trade", 5.2415, 600.0]
["2026-09-29T17:39:32.236628+00:00", "trade", 5.2415, 300.0]
["2026-09-29T17:39:32.238973+00:00", "trade", 5.2415, 200.0]
["2026-09-29T17:39:32.930722+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:34.363555+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:34.491429+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:34.571015+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:34.886318+00:00", "trade", 5.2436, 100.0]
["2026-09-29T17:39:35.330927+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:35.598904+00:00", "trade", 5.235, 112.0]
["2026-09-29T17:39:35.599447+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:39:35.601276+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:39:37.190411+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:38.638527+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:39.317838+00:00", "trade", 5.2328, 25.0]
["2026-09-29T17:39:39.644896+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:39.760878+00:00", "trade", 5.2328, 25.0]
["2026-09-29T17:39:40.286597+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:39:40.288284+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:39:40.291082+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:40.291465+00:00", "trade", 5.235, 38.0]
["2026-09-29T17:39:40.291523+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:40.291555+00:00", "trade", 5.235, 105.0]
["2026-09-29T17:39:40.291919+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:40.292005+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:40.305767+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:40.361616+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:40.489609+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:39:40.603345+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:40.603385+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:40.603385+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:41.298974+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:39:41.360292+00:00", "trade", 5.2317, 25.0]
["2026-09-29T17:39:41.423764+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:39:41.726485+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:42.560706+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:42.795261+00:00", "trade", 5.2435, 3.0]
["2026-09-29T17:39:43.936722+00:00", "trade", 5.2435, 100.0]
["2026-09-29T17:39:43.957830+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:44.269968+00:00", "trade", 5.2414, 8.0]
["2026-09-29T17:39:44.713880+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:45.074149+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:39:45.434248+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:45.529455+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:45.799108+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:46.209981+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:46.272671+00:00", "trade", 5.2446, 100.0]
["2026-09-29T17:39:47.592402+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:48.968740+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:49.832699+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:39:50.409254+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:50.410411+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:50.636510+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:50.978458+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:51.103947+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:51.385280+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:51.386250+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:51.609770+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:52.226815+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:53.140636+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:39:53.414181+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:53.648110+00:00", "trade", 5.24, 2.0]
["2026-09-29T17:39:53.648119+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:39:53.648134+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:39:53.827958+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:53.861569+00:00", "trade", 5.2373, 953.0]
["2026-09-29T17:39:54.472375+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:55.139279+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:39:55.294442+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:39:55.299277+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:39:55.480539+00:00", "trade", 5.2343, 1000.0]
["2026-09-29T17:39:56.447039+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:56.932230+00:00", "trade", 5.2433, 11.0]
["2026-09-29T17:39:57.870057+00:00", "trade", 5.2317, 25.0]
["2026-09-29T17:39:58.020646+00:00", "trade", 5.235, 40.0]
["2026-09-29T17:39:58.028972+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:58.107991+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:58.842995+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:58.972071+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:39:58.981777+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:39:59.538635+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:39:59.815217+00:00", "trade", 5.2317, 25.0]
["2026-09-29T17:40:00.007274+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:00.638084+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:01.011842+00:00", "trade", 5.2388, 4.0]
["2026-09-29T17:40:01.326886+00:00", "trade", 5.23, 6.0]
["2026-09-29T17:40:01.326898+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:40:01.326898+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:40:01.326901+00:00", "trade", 5.23, 60.0]
["2026-09-29T17:40:01.327088+00:00", "trade", 5.23, 6.0]
["2026-09-29T17:40:01.327522+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:01.327562+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:01.327607+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:01.327637+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:01.327752+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:01.370315+00:00", "trade", 5.2388, 200.0]
["2026-09-29T17:40:01.375542+00:00", "trade", 5.2388, 100.0]
["2026-09-29T17:40:01.411667+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:01.771189+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:40:01.771820+00:00", "trade", 5.23, 15.0]
["2026-09-29T17:40:03.191166+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:03.423363+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:03.459975+00:00", "trade", 5.2432, 200.0]
["2026-09-29T17:40:03.818214+00:00", "trade", 5.2432, 5.0]
["2026-09-29T17:40:05.183621+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:40:05.184533+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:05.263080+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:05.263681+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:05.263860+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:05.263921+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:05.264026+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:05.264095+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:40:05.264165+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:40:05.264336+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:05.264503+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:05.771323+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:40:06.421645+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:40:06.422139+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:06.422141+00:00", "trade", 5.235, 857.0]
["2026-09-29T17:40:06.423658+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:06.437461+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:06.757426+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:40:06.772248+00:00", "trade", 5.2444, 200.0]
["2026-09-29T17:40:06.777381+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:40:06.779856+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:40:08.596617+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:08.643539+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:09.024854+00:00", "trade", 5.23, 413.0]
["2026-09-29T17:40:09.024854+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:40:09.024857+00:00", "trade", 5.23, 3800.0]
["2026-09-29T17:40:09.024857+00:00", "trade", 5.23, 2040.0]
["2026-09-29T17:40:09.024888+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:40:09.024888+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:40:09.024890+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:40:09.024890+00:00", "trade", 5.23, 1500.0]
["2026-09-29T17:40:09.024893+00:00", "trade", 5.23, 47.0]
["2026-09-29T17:40:09.024900+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:09.025263+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:40:09.025386+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:09.025386+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:09.025451+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:09.026864+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:09.109610+00:00", "trade", 5.235, 94.0]
["2026-09-29T17:40:10.631001+00:00", "trade", 5.23, 6.0]
["2026-09-29T17:40:10.631533+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:40:10.631533+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:40:10.631536+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:40:10.631536+00:00", "trade", 5.23, 1599.0]
["2026-09-29T17:40:10.632019+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:10.733601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:10.734402+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:10.734458+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:11.070823+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:40:11.358295+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:12.218137+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:40:12.678789+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:12.734305+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:12.739107+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.685925+00:00", "trade", 5.23, 101.0]
["2026-09-29T17:40:13.685927+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.685928+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:40:13.685928+00:00", "trade", 5.23, 99.0]
["2026-09-29T17:40:13.686393+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.686458+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.686458+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.687115+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.687616+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.687882+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.687922+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:13.692586+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:40:13.730118+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:14.170052+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:40:14.764570+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:16.253243+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:16.713604+00:00", "trade", 5.23, 99.0]
["2026-09-29T17:40:16.761451+00:00", "trade", 5.2328, 99.0]
["2026-09-29T17:40:17.237252+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:18.049623+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:40:18.591444+00:00", "trade", 5.2436, 67.0]
["2026-09-29T17:40:20.466451+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:20.471208+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:21.524011+00:00", "trade", 5.2324, 1.0]
["2026-09-29T17:40:21.781308+00:00", "trade", 5.23, 40.0]
["2026-09-29T17:40:22.044569+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:40:23.403261+00:00", "trade", 5.2317, 25.0]
["2026-09-29T17:40:23.405376+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:24.476463+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:40:25.008821+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:40:25.507061+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:25.670054+00:00", "trade", 5.2436, 200.0]
["2026-09-29T17:40:25.671110+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:26.044726+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:40:26.444929+00:00", "trade", 5.2416, 100.0]
["2026-09-29T17:40:26.912875+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:40:28.096299+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:30.007301+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:30.501931+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:30.502568+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:30.503952+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:40:30.504635+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:40:30.505380+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:40:30.506006+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:30.506577+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:40:30.507684+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:40:30.508709+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:40:31.384499+00:00", "trade", 5.2419, 3.0]
["2026-09-29T17:40:32.839045+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:32.839526+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:32.864150+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:32.876940+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:33.111942+00:00", "trade", 5.2435, 100.0]
["2026-09-29T17:40:33.205000+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:33.205401+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:33.320199+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:33.400893+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:40:33.744483+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:40:33.744497+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:33.744978+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:33.788271+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:34.094193+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:34.111920+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:35.001293+00:00", "trade", 5.234, 1.0]
["2026-09-29T17:40:35.580358+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:40:36.802255+00:00", "trade", 5.2418, 17.0]
["2026-09-29T17:40:36.923191+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:37.772436+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:37.912596+00:00", "trade", 5.235, 9.0]
["2026-09-29T17:40:37.912957+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:40:38.600249+00:00", "trade", 5.2377, 1.0]
["2026-09-29T17:40:39.450673+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:40:41.005951+00:00", "trade", 5.2418, 100.0]
["2026-09-29T17:40:41.509916+00:00", "trade", 5.2315, 13.0]
["2026-09-29T17:40:42.344535+00:00", "trade", 5.235, 1000.0]
["2026-09-29T17:40:42.345132+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:42.442804+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:42.443286+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:43.178483+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:43.676277+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:43.961980+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:44.349484+00:00", "trade", 5.2435, 100.0]
["2026-09-29T17:40:44.654064+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:45.049731+00:00", "trade", 5.2435, 100.0]
["2026-09-29T17:40:45.206433+00:00", "trade", 5.2317, 15.0]
["2026-09-29T17:40:45.714945+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:47.036406+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:47.460681+00:00", "trade", 5.2418, 10.0]
["2026-09-29T17:40:47.530631+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:47.775607+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:49.156266+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:49.963820+00:00", "trade", 5.2301, 19.0]
["2026-09-29T17:40:49.963832+00:00", "trade", 5.23, 19.0]
["2026-09-29T17:40:49.963854+00:00", "trade", 5.2301, 5.0]
["2026-09-29T17:40:49.963859+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:40:49.963883+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:40:49.963896+00:00", "trade", 5.2301, 1.0]
["2026-09-29T17:40:50.037634+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:50.264761+00:00", "trade", 5.235, 76.0]
["2026-09-29T17:40:50.267576+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:40:50.268081+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:50.268156+00:00", "trade", 5.235, 800.0]
["2026-09-29T17:40:50.547820+00:00", "trade", 5.24, 21.0]
["2026-09-29T17:40:50.662083+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:40:50.981090+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:40:51.196488+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:51.987925+00:00", "trade", 5.2317, 25.0]
["2026-09-29T17:40:52.950410+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:53.062953+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:53.470400+00:00", "trade", 5.2319, 8.0]
["2026-09-29T17:40:53.504504+00:00", "trade", 5.23, 800.0]
["2026-09-29T17:40:53.504518+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:53.505440+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:53.511270+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:40:53.889861+00:00", "trade", 5.2433, 100.0]
["2026-09-29T17:40:53.910815+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:40:54.480846+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:40:55.505368+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:56.805521+00:00", "trade", 5.2416, 9.0]
["2026-09-29T17:40:58.524809+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:40:58.705905+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:40:59.165903+00:00", "trade", 5.2361, 1.0]
["2026-09-29T17:40:59.466320+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:40:59.466726+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:40:59.466969+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:40:59.467655+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:59.468096+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:59.581696+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:59.582332+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:59.716175+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:40:59.716216+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:00.007327+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:02.936416+00:00", "trade", 5.2414, 200.0]
["2026-09-29T17:41:03.332797+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:03.790597+00:00", "trade", 5.2325, 8000.0]
["2026-09-29T17:41:03.791320+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:03.791320+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:03.791822+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:03.892696+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:04.483891+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:04.487064+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:05.867008+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:07.007950+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:07.114856+00:00", "trade", 5.241, 6.0]
["2026-09-29T17:41:08.314680+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:08.332251+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:41:08.575818+00:00", "trade", 5.241, 100.0]
["2026-09-29T17:41:08.663444+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:08.882288+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:41:09.602992+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:09.606671+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:09.783250+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:10.751004+00:00", "trade", 5.2317, 25.0]
["2026-09-29T17:41:10.920162+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:11.037897+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:11.694873+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:12.623450+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:12.712876+00:00", "trade", 5.2328, 500.0]
["2026-09-29T17:41:12.902804+00:00", "trade", 5.2301, 25.0]
["2026-09-29T17:41:13.692493+00:00", "trade", 5.2328, 1000.0]
["2026-09-29T17:41:13.790255+00:00", "trade", 5.2407, 16.0]
["2026-09-29T17:41:13.811599+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:13.966091+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:14.080734+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:14.223934+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:41:14.224394+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:14.224482+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:41:14.224482+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:41:14.224495+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:14.225292+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:14.231037+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:41:14.233872+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:41:14.470315+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:14.974217+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:16.772721+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:16.819808+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:16.819808+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:17.797645+00:00", "trade", 5.2408, 10.0]
["2026-09-29T17:41:20.304750+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:20.305111+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:20.341763+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:20.406663+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:20.430269+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:20.870236+00:00", "trade", 5.2427, 400.0]
["2026-09-29T17:41:21.375124+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:41:21.627619+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:22.713134+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:22.713174+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:22.713254+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:24.518970+00:00", "trade", 5.235, 3.0]
["2026-09-29T17:41:24.626475+00:00", "trade", 5.2407, 100.0]
["2026-09-29T17:41:24.913712+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:41:26.671389+00:00", "trade", 5.2407, 2.0]
["2026-09-29T17:41:26.991762+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:27.006093+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:27.006160+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:41:27.007756+00:00", "trade", 5.235, 1100.0]
["2026-09-29T17:41:27.007793+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:41:27.008237+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:27.008287+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:27.008728+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:27.149883+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:41:29.569358+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:29.570098+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:29.570582+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:30.007359+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:31.213816+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:32.424010+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:41:32.424064+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:41:32.424554+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:32.424668+00:00", "trade", 5.235, 606.0]
["2026-09-29T17:41:32.424769+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:32.425050+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:32.425050+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:32.425090+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:32.425491+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:32.425967+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:32.431100+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:41:32.442627+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:41:32.442627+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:32.442627+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:32.442627+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:33.035831+00:00", "trade", 5.235, 2000.0]
["2026-09-29T17:41:33.037419+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:34.829137+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:35.130706+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:41:35.130706+00:00", "trade", 5.24, 1400.0]
["2026-09-29T17:41:35.131287+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:35.131327+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:35.131512+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:35.131768+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:35.132095+00:00", "trade", 5.235, 58.0]
["2026-09-29T17:41:35.132095+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:41:35.132706+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:35.135652+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:35.135652+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:35.136409+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:35.151979+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:41:35.152033+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:41:35.445476+00:00", "trade", 5.235, 11.0]
["2026-09-29T17:41:36.292451+00:00", "trade", 5.235, 89.0]
["2026-09-29T17:41:38.834347+00:00", "trade", 5.2404, 8.0]
["2026-09-29T17:41:39.536601+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:39.537403+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:39.537839+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:40.554005+00:00", "trade", 5.23, 19.0]
["2026-09-29T17:41:40.554032+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:41:40.554074+00:00", "trade", 5.23, 281.0]
["2026-09-29T17:41:40.554141+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:41:40.554531+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:41:40.905700+00:00", "trade", 5.2404, 23.0]
["2026-09-29T17:41:41.575415+00:00", "trade", 5.2404, 100.0]
["2026-09-29T17:41:43.572028+00:00", "trade", 5.235, 3503.0]
["2026-09-29T17:41:43.581745+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:41:43.584577+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:41:43.785003+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:41:45.118902+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:45.118992+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:45.119184+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:45.119202+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:45.119332+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:45.119371+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:45.120296+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:46.798068+00:00", "trade", 5.23, 18.0]
["2026-09-29T17:41:46.798083+00:00", "trade", 5.235, 18.0]
["2026-09-29T17:41:47.500751+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:48.163890+00:00", "trade", 5.235, 272.0]
["2026-09-29T17:41:48.163962+00:00", "trade", 5.235, 28.0]
["2026-09-29T17:41:48.171077+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:41:49.393347+00:00", "trade", 5.235, 110.0]
["2026-09-29T17:41:49.393952+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:41:49.395527+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:41:49.395795+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:41:49.396538+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:41:49.398107+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:41:51.279330+00:00", "trade", 5.235, 700.0]
["2026-09-29T17:41:51.336715+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:41:51.425604+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:41:51.551516+00:00", "trade", 5.2338, 100.0]
["2026-09-29T17:41:52.786518+00:00", "trade", 5.2402, 7.0]
["2026-09-29T17:41:53.838117+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:41:57.471881+00:00", "trade", 5.2339, 13.0]
["2026-09-29T17:41:57.958976+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:42:00.007392+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:01.985233+00:00", "trade", 5.2401, 11.0]
["2026-09-29T17:42:04.245248+00:00", "trade", 5.2399, 120.0]
["2026-09-29T17:42:04.464745+00:00", "trade", 5.235, 272.0]
["2026-09-29T17:42:04.464820+00:00", "trade", 5.235, 328.0]
["2026-09-29T17:42:04.472038+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:42:05.416408+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:42:05.416417+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:42:07.289605+00:00", "trade", 5.23, 1.0]
["2026-09-29T17:42:07.315147+00:00", "trade", 5.2401, 100.0]
["2026-09-29T17:42:08.257614+00:00", "trade", 5.235, 700.0]
["2026-09-29T17:42:08.258216+00:00", "trade", 5.235, 800.0]
["2026-09-29T17:42:08.259377+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:08.259814+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:11.399535+00:00", "trade", 5.235, 328.0]
["2026-09-29T17:42:11.401893+00:00", "trade", 5.235, 97.0]
["2026-09-29T17:42:11.847323+00:00", "trade", 5.2301, 300.0]
["2026-09-29T17:42:11.905803+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:42:12.459260+00:00", "trade", 5.2338, 7.0]
["2026-09-29T17:42:12.631894+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:42:13.746141+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:42:14.351056+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:42:16.304997+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:42:16.305827+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:42:16.330038+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:17.616910+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:42:18.660198+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:42:20.332027+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:42:20.335281+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:42:20.726432+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:42:23.792161+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:42:24.119606+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:42:25.304521+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:42:27.013230+00:00", "trade", 5.24, 17.0]
["2026-09-29T17:42:28.730985+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:42:28.731075+00:00", "trade", 5.235, 55.0]
["2026-09-29T17:42:30.007423+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:31.634944+00:00", "trade", 5.2395, 39.0]
["2026-09-29T17:42:33.604021+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:42:33.610868+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:42:36.951920+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:42:39.155439+00:00", "trade", 5.2338, 25.0]
["2026-09-29T17:42:40.369845+00:00", "trade", 5.2412, 100.0]
["2026-09-29T17:42:40.375628+00:00", "trade", 5.2412, 23.0]
["2026-09-29T17:42:40.376641+00:00", "trade", 5.2412, 14.0]
["2026-09-29T17:42:40.379474+00:00", "trade", 5.2412, 14.0]
["2026-09-29T17:42:40.381206+00:00", "trade", 5.2412, 31.0]
["2026-09-29T17:42:42.850654+00:00", "trade", 5.2382, 12.0]
["2026-09-29T17:42:44.190191+00:00", "trade", 5.235, 500.0]
["2026-09-29T17:42:44.191643+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:44.191838+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:44.191858+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:44.192049+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:44.650377+00:00", "trade", 5.2398, 100.0]
["2026-09-29T17:42:44.903281+00:00", "trade", 5.235, 1300.0]
["2026-09-29T17:42:44.903856+00:00", "trade", 5.235, 1300.0]
["2026-09-29T17:42:44.904036+00:00", "trade", 5.235, 1300.0]
["2026-09-29T17:42:44.904207+00:00", "trade", 5.235, 1216.0]
["2026-09-29T17:42:44.904857+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:42:45.242509+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:42:45.761906+00:00", "trade", 5.2396, 15.0]
["2026-09-29T17:42:48.048354+00:00", "trade", 5.235, 1000.0]
["2026-09-29T17:42:48.664840+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:42:49.324337+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:42:49.331662+00:00", "trade", 5.23, 600.0]
["2026-09-29T17:42:52.140437+00:00", "trade", 5.235, 900.0]
["2026-09-29T17:42:53.157433+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:42:53.510550+00:00", "trade", 5.234, 100.0]
["2026-09-29T17:42:54.826859+00:00", "trade", 5.2386, 100.0]
["2026-09-29T17:42:55.327513+00:00", "trade", 5.24, 194.0]
["2026-09-29T17:42:55.327672+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:42:55.327672+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:42:55.327675+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:42:55.328155+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:55.328155+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:55.328315+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:55.328756+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:42:55.423176+00:00", "trade", 5.235, 70.0]
["2026-09-29T17:42:57.384582+00:00", "trade", 5.2386, 9.0]
["2026-09-29T17:42:58.037334+00:00", "trade", 5.2408, 100.0]
["2026-09-29T17:43:00.007460+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:00.451634+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:43:01.901779+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:43:03.351831+00:00", "trade", 5.23, 400.0]
["2026-09-29T17:43:04.050010+00:00", "trade", 5.2351, 400.0]
["2026-09-29T17:43:04.055170+00:00", "trade", 5.2351, 200.0]
["2026-09-29T17:43:04.057344+00:00", "trade", 5.2351, 100.0]
["2026-09-29T17:43:04.066495+00:00", "trade", 5.2351, 100.0]
["2026-09-29T17:43:04.111770+00:00", "trade", 5.2382, 60.0]
["2026-09-29T17:43:04.690577+00:00", "trade", 5.2346, 100.0]
["2026-09-29T17:43:06.346936+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:07.397201+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:43:07.689743+00:00", "trade", 5.2408, 1000.0]
["2026-09-29T17:43:10.782419+00:00", "trade", 5.23, 100.0]
["2026-09-29T17:43:10.882355+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:43:12.874073+00:00", "trade", 5.238, 3.0]
["2026-09-29T17:43:15.270501+00:00", "trade", 5.2407, 24.0]
["2026-09-29T17:43:15.274879+00:00", "trade", 5.2407, 44.0]
["2026-09-29T17:43:15.903009+00:00", "trade", 5.2342, 24.0]
["2026-09-29T17:43:16.449426+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:43:17.890790+00:00", "trade", 5.2348, 8.0]
["2026-09-29T17:43:17.910358+00:00", "trade", 5.2348, 1200.0]
["2026-09-29T17:43:18.550032+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:43:21.731957+00:00", "trade", 5.23, 600.0]
["2026-09-29T17:43:22.589803+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:43:22.761063+00:00", "trade", 5.238, 6.0]
["2026-09-29T17:43:24.385078+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:43:24.587928+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:43:26.956279+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:43:26.956306+00:00", "trade", 5.235, 5.0]
["2026-09-29T17:43:28.162972+00:00", "trade", 5.23, 3.0]
["2026-09-29T17:43:30.007492+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:32.430414+00:00", "trade", 5.2347, 100.0]
["2026-09-29T17:43:33.000054+00:00", "trade", 5.2394, 26.0]
["2026-09-29T17:43:34.337654+00:00", "trade", 5.235, 94.0]
["2026-09-29T17:43:34.359014+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:43:35.171789+00:00", "trade", 5.2372, 1.0]
["2026-09-29T17:43:35.172095+00:00", "trade", 5.2341, 18.0]
["2026-09-29T17:43:35.704432+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:43:36.206328+00:00", "trade", 5.238, 4.0]
["2026-09-29T17:43:36.667291+00:00", "trade", 5.235, 600.0]
["2026-09-29T17:43:37.874056+00:00", "trade", 5.235, 5.0]
["2026-09-29T17:43:40.020434+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:43:40.021401+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:40.022123+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:40.023441+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:41.284437+00:00", "trade", 5.23, 200.0]
["2026-09-29T17:43:41.284437+00:00", "trade", 5.23, 300.0]
["2026-09-29T17:43:41.284889+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:41.285370+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:41.292162+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:43:41.650452+00:00", "trade", 5.2333, 200.0]
["2026-09-29T17:43:42.286223+00:00", "trade", 5.2379, 8.0]
["2026-09-29T17:43:43.189548+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:43:45.649608+00:00", "trade", 5.2406, 35.0]
["2026-09-29T17:43:45.885125+00:00", "trade", 5.2376, 3.0]
["2026-09-29T17:43:47.297383+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:47.350528+00:00", "trade", 5.2337, 17.0]
["2026-09-29T17:43:49.766732+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:50.530777+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:50.531213+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:50.531895+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:51.644854+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:43:51.645537+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:51.645978+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:51.652086+00:00", "trade", 5.23, 500.0]
["2026-09-29T17:43:52.412389+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:53.027150+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:53.027225+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:54.050800+00:00", "trade", 5.24, 143.0]
["2026-09-29T17:43:54.051510+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:55.326050+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:43:55.326053+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:43:55.326056+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:43:55.326655+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:55.338833+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:43:55.410578+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:43:57.086467+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:57.343508+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:57.401812+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:57.720594+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:43:58.919812+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:44:00.007519+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:00.469087+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:00.518143+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:01.992981+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:02.588246+00:00", "trade", 5.235, 7.0]
["2026-09-29T17:44:03.731605+00:00", "trade", 5.2342, 22.0]
["2026-09-29T17:44:03.874637+00:00", "trade", 5.2405, 100.0]
["2026-09-29T17:44:05.190035+00:00", "trade", 5.2405, 7.0]
["2026-09-29T17:44:06.816462+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:44:07.925119+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:44:07.925146+00:00", "trade", 5.235, 5.0]
["2026-09-29T17:44:08.740026+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:44:11.326055+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:44:11.411954+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:12.187891+00:00", "trade", 5.2342, 4.0]
["2026-09-29T17:44:12.255089+00:00", "trade", 5.2342, 100.0]
["2026-09-29T17:44:13.551698+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:13.610147+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:14.554885+00:00", "trade", 5.235, 278.0]
["2026-09-29T17:44:14.555448+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:14.683789+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:16.895264+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:17.526301+00:00", "trade", 5.2391, 500.0]
["2026-09-29T17:44:18.078612+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:18.079303+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:20.167411+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:20.213981+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:20.522645+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:22.697078+00:00", "trade", 5.2341, 3.0]
["2026-09-29T17:44:22.725079+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:23.505588+00:00", "trade", 5.235, 900.0]
["2026-09-29T17:44:23.506211+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:23.506491+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:23.506812+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:23.507975+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:24.438158+00:00", "trade", 5.2383, 5.0]
["2026-09-29T17:44:25.754414+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:25.869783+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:25.959130+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:26.313009+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:44:26.755708+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:26.792641+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:27.203939+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:27.232895+00:00", "trade", 5.2347, 4.0]
["2026-09-29T17:44:28.496989+00:00", "trade", 5.2337, 30.0]
["2026-09-29T17:44:28.499079+00:00", "trade", 5.235, 110.0]
["2026-09-29T17:44:28.500441+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:44:28.501211+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:44:28.501891+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:44:28.502640+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:28.503325+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:44:28.503773+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:44:28.879781+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:29.276630+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:44:30.007542+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:30.461475+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:30.462232+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:31.729509+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:32.123981+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:32.784070+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:32.842810+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:33.655195+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:33.656313+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:33.757541+00:00", "trade", 5.234, 1.0]
["2026-09-29T17:44:34.529588+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:34.557284+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:35.490833+00:00", "trade", 5.23, 50.0]
["2026-09-29T17:44:36.196409+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:44:36.608474+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:36.678972+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:36.865440+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:39.573594+00:00", "trade", 5.235, 5.0]
["2026-09-29T17:44:39.606336+00:00", "trade", 5.2335, 100.0]
["2026-09-29T17:44:39.626523+00:00", "trade", 5.2335, 100.0]
["2026-09-29T17:44:39.773867+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:44:40.323594+00:00", "trade", 5.2334, 5.0]
["2026-09-29T17:44:42.772754+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:42.773476+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:42.773997+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:42.778578+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:44:42.779480+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:44.106573+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:44.610792+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:44.742515+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:45.020285+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:45.067028+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:44:45.067623+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:45.079366+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:45.079366+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:45.130843+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:45.157331+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:45.158013+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:45.478307+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:45.708295+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:46.711393+00:00", "trade", 5.2391, 700.0]
["2026-09-29T17:44:46.997454+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:46.997472+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:44:46.997971+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:47.004726+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:44:47.091112+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:47.763323+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:44:47.763338+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:47.763366+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:47.763414+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:48.624296+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:49.464033+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:44:49.464733+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:49.464993+00:00", "trade", 5.235, 3.0]
["2026-09-29T17:44:49.465129+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:49.676401+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:49.677474+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:50.720583+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:51.391560+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:44:51.784579+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:52.671423+00:00", "trade", 5.24, 194.0]
["2026-09-29T17:44:52.672451+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:52.673574+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:54.367435+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:55.931122+00:00", "trade", 5.2374, 24.0]
["2026-09-29T17:44:56.951341+00:00", "trade", 5.2335, 7.0]
["2026-09-29T17:44:56.956408+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:44:57.153154+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:44:57.153163+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:44:57.153196+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:57.153220+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:44:57.153259+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:44:57.153265+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:44:57.153289+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:44:57.153295+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:44:57.153307+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:44:57.153322+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:44:57.153437+00:00", "trade", 5.235, 430.0]
["2026-09-29T17:44:57.154718+00:00", "trade", 5.2366, 84.0]
["2026-09-29T17:44:57.815646+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:45:00.007569+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.149814+00:00", "trade", 5.24, 1100.0]
["2026-09-29T17:45:02.149817+00:00", "trade", 5.24, 126.0]
["2026-09-29T17:45:02.149817+00:00", "trade", 5.24, 133.0]
["2026-09-29T17:45:02.149845+00:00", "trade", 5.24, 167.0]
["2026-09-29T17:45:02.149845+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:45:02.149850+00:00", "trade", 5.24, 332.0]
["2026-09-29T17:45:02.149958+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:45:02.150457+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.150457+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.150482+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.150482+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.150482+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.150532+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.150532+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.150973+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.151101+00:00", "trade", 5.24, 111.0]
["2026-09-29T17:45:02.151155+00:00", "trade", 5.24, 76.0]
["2026-09-29T17:45:02.151309+00:00", "trade", 5.24, 999.0]
["2026-09-29T17:45:02.151449+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.151935+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.152256+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.152581+00:00", "trade", 5.24, 110.0]
["2026-09-29T17:45:02.153294+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.153734+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.154336+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.242445+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.272692+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:02.350161+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:03.737034+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:45:03.737037+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:03.737488+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:03.737513+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:03.737513+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:03.737970+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:03.822876+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:04.040809+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:04.251677+00:00", "trade", 5.2346, 200.0]
["2026-09-29T17:45:04.786661+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:45:04.787313+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:04.787749+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:05.397027+00:00", "trade", 5.2338, 100.0]
["2026-09-29T17:45:06.438231+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:45:06.487397+00:00", "trade", 5.2338, 6.0]
["2026-09-29T17:45:06.578634+00:00", "trade", 5.24, 185.0]
["2026-09-29T17:45:06.578655+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:06.579117+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:06.579939+00:00", "trade", 5.2399, 60.0]
["2026-09-29T17:45:06.585337+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:45:07.492548+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:08.628387+00:00", "trade", 5.2339, 100.0]
["2026-09-29T17:45:08.886222+00:00", "trade", 5.2339, 100.0]
["2026-09-29T17:45:09.662827+00:00", "trade", 5.24, 4988.0]
["2026-09-29T17:45:09.664108+00:00", "trade", 5.24, 539.0]
["2026-09-29T17:45:10.312945+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:45:11.390941+00:00", "trade", 5.239, 10.0]
["2026-09-29T17:45:11.410415+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:45:12.249137+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:12.250334+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:12.626304+00:00", "trade", 5.235, 40.0]
["2026-09-29T17:45:13.043116+00:00", "trade", 5.238, 9.0]
["2026-09-29T17:45:13.044658+00:00", "trade", 5.2376, 10.0]
["2026-09-29T17:45:13.044703+00:00", "trade", 5.2351, 16.0]
["2026-09-29T17:45:14.022970+00:00", "trade", 5.2383, 100.0]
["2026-09-29T17:45:16.401560+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:45:16.412389+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:45:16.423997+00:00", "trade", 5.24, 27.0]
["2026-09-29T17:45:16.424495+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:16.426535+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:16.658752+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:45:16.660033+00:00", "trade", 5.2371, 51.0]
["2026-09-29T17:45:17.860826+00:00", "trade", 5.239, 3.0]
["2026-09-29T17:45:17.891707+00:00", "trade", 5.2376, 1.0]
["2026-09-29T17:45:18.353914+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:45:20.043781+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:20.044212+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:20.456240+00:00", "trade", 5.2383, 100.0]
["2026-09-29T17:45:22.540238+00:00", "trade", 5.2399, 100.0]
["2026-09-29T17:45:22.797448+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:45:22.798167+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:22.798643+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:25.591591+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:25.654771+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:25.693508+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:25.693944+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:26.366968+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:45:26.367425+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:45:26.368086+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:26.368603+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:28.186511+00:00", "trade", 5.2399, 500.0]
["2026-09-29T17:45:29.665994+00:00", "trade", 5.2391, 500.0]
["2026-09-29T17:45:30.007596+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:31.402618+00:00", "trade", 5.2352, 7.0]
["2026-09-29T17:45:31.652350+00:00", "trade", 5.2334, 100.0]
["2026-09-29T17:45:34.879608+00:00", "trade", 5.2383, 10.0]
["2026-09-29T17:45:36.282589+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:36.438699+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:45:40.051676+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:40.051917+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:40.052373+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:40.910206+00:00", "trade", 5.23, 5.0]
["2026-09-29T17:45:41.068784+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:41.069581+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:41.152813+00:00", "trade", 5.24, 169.0]
["2026-09-29T17:45:41.153851+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:41.162772+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:41.173016+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:41.321671+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:45:41.322692+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:41.852426+00:00", "trade", 5.234, 1.0]
["2026-09-29T17:45:42.463799+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:42.575454+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:42.575951+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:42.576387+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:42.670490+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:43.395727+00:00", "trade", 5.235, 18.0]
["2026-09-29T17:45:43.395748+00:00", "trade", 5.23, 18.0]
["2026-09-29T17:45:43.395790+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395796+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395805+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395814+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395832+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395838+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395856+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395877+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395889+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395898+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395904+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395916+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395925+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395937+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395946+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395958+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395967+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.395976+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395985+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.395998+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.396006+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.396015+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.396033+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.396042+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.396058+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.396067+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:43.396085+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:45:43.396097+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:45:43.396133+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:45:43.396337+00:00", "trade", 5.235, 192.0]
["2026-09-29T17:45:43.413716+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:45:45.738402+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:45:46.056892+00:00", "trade", 5.2353, 300.0]
["2026-09-29T17:45:46.390511+00:00", "trade", 5.2384, 8.0]
["2026-09-29T17:45:46.909836+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:45:47.098147+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:45:47.262896+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:45:47.488565+00:00", "trade", 5.2353, 11.0]
["2026-09-29T17:45:47.696629+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:45:47.864521+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:45:49.035775+00:00", "trade", 5.2353, 100.0]
["2026-09-29T17:45:49.060379+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:45:49.659959+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:45:50.254280+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:45:50.547985+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:45:51.007555+00:00", "trade", 5.2362, 19.0]
["2026-09-29T17:45:52.370803+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:45:52.943418+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:45:53.844410+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:45:55.732513+00:00", "trade", 5.2397, 3.0]
["2026-09-29T17:45:56.869278+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:45:56.869278+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:45:56.869921+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:45:56.870357+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:00.007618+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:00.685455+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:00.887388+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:46:00.888983+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:00.889504+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:00.906109+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:01.426705+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:02.173509+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:02.806044+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:03.447549+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:04.737754+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:05.812908+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:06.727838+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:06.950785+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:46:06.951436+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:07.029768+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:46:07.143023+00:00", "trade", 5.2359, 5.0]
["2026-09-29T17:46:08.277246+00:00", "trade", 5.2359, 100.0]
["2026-09-29T17:46:09.328972+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:10.281633+00:00", "trade", 5.2383, 11.0]
["2026-09-29T17:46:10.287229+00:00", "trade", 5.2383, 10.0]
["2026-09-29T17:46:10.289548+00:00", "trade", 5.2383, 4.0]
["2026-09-29T17:46:10.612615+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:12.076247+00:00", "trade", 5.24, 17.0]
["2026-09-29T17:46:12.076997+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.077007+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.084279+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.097004+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.104367+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.147213+00:00", "trade", 5.24, 76.0]
["2026-09-29T17:46:12.147775+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.147890+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.168589+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.223450+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.227545+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.977737+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.978494+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:12.990573+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.074573+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.245946+00:00", "trade", 5.2384, 200.0]
["2026-09-29T17:46:13.265186+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.265687+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.284336+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.378029+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.578856+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.645926+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:13.730048+00:00", "trade", 5.2395, 100.0]
["2026-09-29T17:46:13.787312+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:15.230594+00:00", "trade", 5.2369, 13.0]
["2026-09-29T17:46:15.711404+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:15.711424+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:46:15.711920+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:15.912066+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:16.072307+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:16.102820+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:16.130796+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:16.755340+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:16.755821+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:16.866615+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:17.116471+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:17.123084+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:17.138709+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:17.731222+00:00", "trade", 5.2386, 9.0]
["2026-09-29T17:46:17.737715+00:00", "trade", 5.2386, 1.0]
["2026-09-29T17:46:18.542918+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:20.755528+00:00", "trade", 5.235, 3.0]
["2026-09-29T17:46:21.080853+00:00", "trade", 5.2323, 1.0]
["2026-09-29T17:46:22.534935+00:00", "trade", 5.2362, 100.0]
["2026-09-29T17:46:23.091564+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:24.566604+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:24.582126+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:24.641106+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:24.641547+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:25.211292+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:25.349540+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:25.357584+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:25.358176+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:25.358657+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:25.358697+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:25.496785+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:26.321450+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:26.690619+00:00", "trade", 5.2362, 3.0]
["2026-09-29T17:46:26.845265+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:27.749724+00:00", "trade", 5.2395, 100.0]
["2026-09-29T17:46:28.103550+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:29.731954+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:29.937870+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:29.971194+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:30.007650+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:30.675028+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:30.824276+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:30.824276+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:31.116622+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:31.132668+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:31.133697+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:31.681674+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:32.366278+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:46:32.366296+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:32.366777+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:32.366777+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:33.081410+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:33.081851+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:33.104201+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:34.660598+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:36.324874+00:00", "trade", 5.2364, 11.0]
["2026-09-29T17:46:36.347875+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:36.348470+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:36.356019+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:36.382232+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:37.224036+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:37.225193+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:38.041579+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:38.421015+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:39.020696+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:39.021102+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:39.022139+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:39.389442+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:40.246990+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:40.259686+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:40.260702+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:40.493816+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:40.994742+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:41.084731+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:41.324766+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:41.324790+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:41.325247+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:41.379713+00:00", "trade", 5.2392, 1.0]
["2026-09-29T17:46:42.980907+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:43.204007+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:43.369190+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:43.369211+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:46:43.369671+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:43.417685+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:44.393564+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:46.020167+00:00", "trade", 5.2366, 100.0]
["2026-09-29T17:46:46.060457+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:46:46.068868+00:00", "trade", 5.24, 190.0]
["2026-09-29T17:46:46.082196+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:46.091277+00:00", "trade", 5.2395, 61.0]
["2026-09-29T17:46:46.759580+00:00", "trade", 5.2367, 100.0]
["2026-09-29T17:46:47.032268+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:46:48.197976+00:00", "trade", 5.2367, 10.0]
["2026-09-29T17:46:49.204549+00:00", "trade", 5.235, 165.0]
["2026-09-29T17:46:49.204849+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:51.670773+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:51.678706+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:51.896159+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:52.455103+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:52.481070+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:52.590356+00:00", "trade", 5.2379, 9.0]
["2026-09-29T17:46:52.645887+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:52.645927+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:52.812944+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:52.812963+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:46:52.813420+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:52.813460+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:52.899957+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:53.163682+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:54.040456+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:55.620444+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:55.626398+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:46:56.555077+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:57.019070+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:57.584051+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:57.993684+00:00", "trade", 5.2369, 6.0]
["2026-09-29T17:46:58.637773+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:46:59.028985+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:46:59.409661+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:59.410323+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:46:59.417059+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:00.007673+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:00.291773+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:00.292254+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:01.290870+00:00", "trade", 5.2396, 4.0]
["2026-09-29T17:47:02.149778+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:02.166232+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:02.166473+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:03.003011+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.029023+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.033544+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.033824+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.867447+00:00", "trade", 5.235, 700.0]
["2026-09-29T17:47:03.867451+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:47:03.867451+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:47:03.867453+00:00", "trade", 5.235, 255.0]
["2026-09-29T17:47:03.868115+00:00", "trade", 5.235, 1400.0]
["2026-09-29T17:47:03.868170+00:00", "trade", 5.235, 700.0]
["2026-09-29T17:47:03.868170+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:47:03.868173+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:47:03.868175+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:47:03.868373+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.868378+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.868413+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.868493+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.868680+00:00", "trade", 5.235, 800.0]
["2026-09-29T17:47:03.868683+00:00", "trade", 5.235, 400.0]
["2026-09-29T17:47:03.868683+00:00", "trade", 5.235, 200.0]
["2026-09-29T17:47:03.869095+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.870518+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:03.912446+00:00", "trade", 5.235, 700.0]
["2026-09-29T17:47:03.912449+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:47:03.912633+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:47:03.912690+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:47:05.287401+00:00", "trade", 5.235, 103.0]
["2026-09-29T17:47:06.072095+00:00", "trade", 5.2369, 1.0]
["2026-09-29T17:47:06.599704+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.600220+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.600701+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.618806+00:00", "trade", 5.235, 15.0]
["2026-09-29T17:47:06.619164+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:47:06.664909+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:47:06.669084+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.669084+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.669525+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.671805+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.694294+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.790247+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.809011+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:06.908443+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:07.191797+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:47:08.179783+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:47:08.313814+00:00", "trade", 5.2367, 3.0]
["2026-09-29T17:47:08.681100+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:08.681100+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:09.621776+00:00", "trade", 5.2377, 1.0]
["2026-09-29T17:47:10.058266+00:00", "trade", 5.2383, 4988.0]
["2026-09-29T17:47:10.731305+00:00", "trade", 5.24, 600.0]
["2026-09-29T17:47:10.731323+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:10.731764+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:10.731804+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:10.731804+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:10.732245+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:10.817192+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:10.817673+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:11.029943+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:11.092807+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:11.212622+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:12.013781+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:47:12.013841+00:00", "trade", 5.24, 12.0]
["2026-09-29T17:47:12.014244+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:47:12.014800+00:00", "trade", 5.24, 154.0]
["2026-09-29T17:47:12.021091+00:00", "trade", 5.24, 12.0]
["2026-09-29T17:47:12.025758+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:47:14.463087+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:14.463774+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:16.849444+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:17.737684+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:17.737684+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:17.817509+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:17.996129+00:00", "trade", 5.2323, 3.0]
["2026-09-29T17:47:18.262959+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:18.269934+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:18.269957+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:18.270415+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:18.272936+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:19.229742+00:00", "trade", 5.2374, 11.0]
["2026-09-29T17:47:19.234559+00:00", "trade", 5.2374, 9.0]
["2026-09-29T17:47:19.236529+00:00", "trade", 5.2374, 5.0]
["2026-09-29T17:47:19.584523+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:19.585004+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:19.585004+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:19.585034+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:19.621055+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:20.029265+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:21.277095+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:21.284011+00:00", "trade", 5.24, 146.0]
["2026-09-29T17:47:21.345784+00:00", "trade", 5.235, 103.0]
["2026-09-29T17:47:21.682668+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:47:21.683587+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:21.684363+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:21.684724+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:21.685767+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:22.790059+00:00", "trade", 5.2378, 32.0]
["2026-09-29T17:47:25.116875+00:00", "trade", 5.2371, 100.0]
["2026-09-29T17:47:27.050100+00:00", "trade", 5.2374, 6.0]
["2026-09-29T17:47:28.151053+00:00", "trade", 5.235, 300.0]
["2026-09-29T17:47:28.153067+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:28.154505+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:29.382597+00:00", "trade", 5.24, 26.0]
["2026-09-29T17:47:30.007704+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:30.050018+00:00", "trade", 5.2374, 4.0]
["2026-09-29T17:47:30.870149+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:30.870172+00:00", "trade", 5.24, 600.0]
["2026-09-29T17:47:30.871456+00:00", "trade", 5.2384, 75.0]
["2026-09-29T17:47:32.027886+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:32.028382+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:32.029605+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:33.634718+00:00", "trade", 5.2372, 5.0]
["2026-09-29T17:47:34.331109+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:34.844319+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:34.844342+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:36.257663+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:37.574401+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:47:37.574410+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:47:37.574440+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:47:37.574476+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:47:37.574483+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:47:37.574494+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:47:37.574506+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:47:37.574540+00:00", "trade", 5.235, 20.0]
["2026-09-29T17:47:37.574645+00:00", "trade", 5.235, 330.0]
["2026-09-29T17:47:37.591934+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:37.593358+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:47:37.594026+00:00", "trade", 5.23, 30.0]
["2026-09-29T17:47:37.594663+00:00", "trade", 5.2352, 54.0]
["2026-09-29T17:47:37.595169+00:00", "trade", 5.23, 40.0]
["2026-09-29T17:47:37.596227+00:00", "trade", 5.23, 20.0]
["2026-09-29T17:47:37.597222+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:47:37.840047+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:47:37.852875+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:47:38.319263+00:00", "trade", 5.235, 11.0]
["2026-09-29T17:47:38.319320+00:00", "trade", 5.235, 89.0]
["2026-09-29T17:47:38.320651+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:38.322094+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:40.121195+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:40.428367+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:47:40.429412+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:40.933883+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:47:41.176981+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:47:41.515544+00:00", "trade", 5.2372, 100.0]
["2026-09-29T17:47:43.136857+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:43.728780+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:47:43.729405+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:44.049751+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:44.049775+00:00", "trade", 5.24, 388.0]
["2026-09-29T17:47:44.049775+00:00", "trade", 5.24, 12.0]
["2026-09-29T17:47:44.050593+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:44.051059+00:00", "trade", 5.2379, 57.0]
["2026-09-29T17:47:44.360450+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:44.360936+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:47:45.191023+00:00", "trade", 5.2378, 100.0]
["2026-09-29T17:47:47.005403+00:00", "trade", 5.23, 10.0]
["2026-09-29T17:47:49.362221+00:00", "trade", 5.2376, 9.0]
["2026-09-29T17:47:49.443724+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:47:49.443751+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:47:49.443850+00:00", "trade", 5.235, 490.0]
["2026-09-29T17:47:49.685591+00:00", "trade", 5.2376, 100.0]
["2026-09-29T17:47:50.933903+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:47:52.151304+00:00", "trade", 5.2399, 500.0]
["2026-09-29T17:47:52.152585+00:00", "trade", 5.2375, 86.0]
["2026-09-29T17:47:53.519743+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924553+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924553+00:00", "trade", 5.24, 1206.0]
["2026-09-29T17:47:53.924560+00:00", "trade", 5.24, 2000.0]
["2026-09-29T17:47:53.924560+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924565+00:00", "trade", 5.24, 2000.0]
["2026-09-29T17:47:53.924565+00:00", "trade", 5.24, 556.0]
["2026-09-29T17:47:53.924565+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:47:53.924569+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:47:53.924569+00:00", "trade", 5.24, 126.0]
["2026-09-29T17:47:53.924575+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924575+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924575+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924580+00:00", "trade", 5.24, 700.0]
["2026-09-29T17:47:53.924580+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924580+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:47:53.924584+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924584+00:00", "trade", 5.24, 500.0]
["2026-09-29T17:47:53.924589+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:47:53.924589+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924589+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:47:53.924589+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:47:53.924589+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:47:53.924594+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:47:53.924594+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:47:53.924598+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:47:53.924598+00:00", "trade", 5.24, 1000.0]
["2026-09-29T17:47:53.924598+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924598+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924601+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:47:53.924601+00:00", "trade", 5.24, 1404.0]
["2026-09-29T17:47:53.924601+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:47:53.924607+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:47:53.924607+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924607+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924610+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:47:53.924610+00:00", "trade", 5.24, 2600.0]
["2026-09-29T17:47:53.924613+00:00", "trade", 5.24, 592.0]
["2026-09-29T17:47:53.924613+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924616+00:00", "trade", 5.24, 193.0]
["2026-09-29T17:47:53.924616+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:47:53.924616+00:00", "trade", 5.24, 2300.0]
["2026-09-29T17:47:53.924619+00:00", "trade", 5.24, 28.0]
["2026-09-29T17:47:53.924619+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924622+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924625+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:47:53.924629+00:00", "trade", 5.24, 108.0]
["2026-09-29T17:47:53.924629+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.924632+00:00", "trade", 5.24, 900.0]
["2026-09-29T17:47:53.924632+00:00", "trade", 5.24, 3190.0]
["2026-09-29T17:47:53.924715+00:00", "trade", 5.24, 2110.0]
["2026-09-29T17:47:53.924905+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:47:53.924915+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:47:53.924991+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:47:53.924991+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:47:53.925006+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925006+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925007+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:47:53.925010+00:00", "trade", 5.24, 6.0]
["2026-09-29T17:47:53.925010+00:00", "trade", 5.24, 23.0]
["2026-09-29T17:47:53.925016+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925022+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925026+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925036+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925041+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925066+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925096+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925206+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925236+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925247+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:47:53.925282+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925282+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925313+00:00", "trade", 5.24, 182.0]
["2026-09-29T17:47:53.925357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925382+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925547+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925597+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925597+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925682+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925682+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925716+00:00", "trade", 5.25, 79.0]
["2026-09-29T17:47:53.925718+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925718+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925723+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925723+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925798+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925843+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925843+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925848+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925852+00:00", "trade", 5.24, 112.0]
["2026-09-29T17:47:53.925883+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925883+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925915+00:00", "trade", 5.24, 160.0]
["2026-09-29T17:47:53.925918+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.925918+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925938+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925963+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.925976+00:00", "trade", 5.24, 52.0]
["2026-09-29T17:47:53.926003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.926035+00:00", "trade", 5.24, 184.0]
["2026-09-29T17:47:53.926078+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.926078+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.926095+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:47:53.926123+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.926167+00:00", "trade", 5.24, 56.0]
["2026-09-29T17:47:53.926222+00:00", "trade", 5.24, 64.0]
["2026-09-29T17:47:53.926279+00:00", "trade", 5.24, 52.0]
["2026-09-29T17:47:53.926339+00:00", "trade", 5.24, 124.0]
["2026-09-29T17:47:53.926360+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.926372+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.926372+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.926375+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.926393+00:00", "trade", 5.24, 122.0]
["2026-09-29T17:47:53.926408+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.926439+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.926474+00:00", "trade", 5.24, 224.0]
["2026-09-29T17:47:53.926484+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.926546+00:00", "trade", 5.24, 63.0]
["2026-09-29T17:47:53.926601+00:00", "trade", 5.24, 165.0]
["2026-09-29T17:47:53.926604+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.926901+00:00", "trade", 5.245, 3250.0]
["2026-09-29T17:47:53.927112+00:00", "trade", 5.245, 3250.0]
["2026-09-29T17:47:53.927151+00:00", "trade", 5.245, 2006.0]
["2026-09-29T17:47:53.928183+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.928795+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.929020+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.931446+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.935245+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.936205+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.936483+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.936518+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.936689+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:47:53.937235+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.937964+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:53.955084+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:47:53.955090+00:00", "trade", 5.245, 2500.0]
["2026-09-29T17:47:53.955090+00:00", "trade", 5.245, 1600.0]
["2026-09-29T17:47:53.955694+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.955734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.955734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.955924+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.956135+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:53.958112+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:54.027199+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:54.089164+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:47:55.129510+00:00", "trade", 5.24, 15.0]
["2026-09-29T17:47:55.484838+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:47:55.602219+00:00", "trade", 5.2423, 4988.0]
["2026-09-29T17:47:55.915326+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:47:55.915386+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:55.917064+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:47:55.917692+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:55.965503+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:47:56.037331+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:56.044733+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:56.910457+00:00", "trade", 5.239, 56.0]
["2026-09-29T17:47:57.413898+00:00", "trade", 5.2397, 2.0]
["2026-09-29T17:47:57.584677+00:00", "trade", 5.24, 4988.0]
["2026-09-29T17:47:57.636993+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:47:58.038898+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:58.353599+00:00", "trade", 5.244, 1.0]
["2026-09-29T17:47:58.565491+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:47:58.775597+00:00", "trade", 5.2397, 100.0]
["2026-09-29T17:47:59.035397+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:47:59.487977+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.488012+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.488052+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.511146+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:47:59.512219+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.688654+00:00", "trade", 5.24, 10000.0]
["2026-09-29T17:47:59.689676+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.689711+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.689711+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.690037+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.705243+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:47:59.726529+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:00.007732+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:00.045316+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:00.045316+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:00.406045+00:00", "trade", 5.245, 1200.0]
["2026-09-29T17:48:00.406590+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:00.406698+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:48:00.407444+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:00.407648+00:00", "trade", 5.245, 192.0]
["2026-09-29T17:48:00.797735+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:01.464086+00:00", "trade", 5.248, 1.0]
["2026-09-29T17:48:01.970940+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:02.769876+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.032039+00:00", "trade", 5.245, 4300.0]
["2026-09-29T17:48:03.032268+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:48:03.032606+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.032911+00:00", "trade", 5.24, 4300.0]
["2026-09-29T17:48:03.033047+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.033642+00:00", "trade", 5.24, 700.0]
["2026-09-29T17:48:03.134197+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.149839+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.162119+00:00", "trade", 5.2469, 1.0]
["2026-09-29T17:48:03.183323+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:48:03.250759+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.448740+00:00", "trade", 5.2406, 1.0]
["2026-09-29T17:48:03.529740+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:03.648444+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.754877+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.933697+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:03.956460+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:03.957945+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:04.275633+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:04.637356+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:04.805014+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:48:06.279358+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:06.417275+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:06.526459+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:06.636757+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:48:07.061135+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:10.947421+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:11.531824+00:00", "trade", 5.2414, 1.0]
["2026-09-29T17:48:11.570766+00:00", "trade", 5.2414, 1.0]
["2026-09-29T17:48:11.638379+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:12.804463+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:48:12.913698+00:00", "trade", 5.2401, 9.0]
["2026-09-29T17:48:13.144634+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:13.349790+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:13.380147+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:13.490168+00:00", "trade", 5.239, 4.0]
["2026-09-29T17:48:13.571377+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:13.653767+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:13.726881+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:14.039890+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:14.048499+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:48:14.088816+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:14.403083+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:14.439407+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:14.493896+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:14.559873+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:14.634402+00:00", "trade", 5.245, 169.0]
["2026-09-29T17:48:14.634465+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:14.634894+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:14.692181+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:14.960235+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:16.730883+00:00", "trade", 5.2407, 100.0]
["2026-09-29T17:48:17.538094+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:17.596423+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:18.409875+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:18.598549+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:18.636770+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:21.637316+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:22.180491+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:22.787844+00:00", "trade", 5.2402, 1.0]
["2026-09-29T17:48:23.391156+00:00", "trade", 5.2417, 25.0]
["2026-09-29T17:48:23.403985+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:24.817557+00:00", "trade", 5.239, 100.0]
["2026-09-29T17:48:24.865127+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:25.395365+00:00", "trade", 5.24, 953.0]
["2026-09-29T17:48:25.606858+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:25.938549+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:26.313890+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:26.755956+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:29.638735+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:29.728345+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:48:29.728345+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:48:29.728348+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:29.728348+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:48:29.792764+00:00", "trade", 5.248, 1.0]
["2026-09-29T17:48:29.931249+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:30.007759+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:30.422277+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:31.144609+00:00", "trade", 5.2472, 1.0]
["2026-09-29T17:48:32.855136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:33.032649+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:33.289417+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:34.193113+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:34.551198+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:48:35.296381+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:36.237648+00:00", "trade", 5.2403, 10.0]
["2026-09-29T17:48:36.718635+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:48:38.637961+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:38.654179+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:48:39.120897+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:43.359353+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:44.128002+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:44.228866+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:45.560827+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:45.561268+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:45.563548+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:45.570412+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:45.571031+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:45.572630+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:45.573151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:45.906000+00:00", "trade", 5.2404, 5.0]
["2026-09-29T17:48:46.816035+00:00", "trade", 5.2404, 100.0]
["2026-09-29T17:48:48.176883+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:48:48.177247+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:48:49.172591+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:49.464116+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:49.942701+00:00", "trade", 5.2408, 1.0]
["2026-09-29T17:48:50.243223+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:50.587899+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:50.715480+00:00", "trade", 5.245, 295.0]
["2026-09-29T17:48:50.715772+00:00", "trade", 5.24, 295.0]
["2026-09-29T17:48:50.936427+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:51.270548+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:51.957284+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:52.281199+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:52.627716+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:52.638614+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:53.321389+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:53.787683+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:53.898642+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:54.375797+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:54.432310+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:54.556069+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:55.305059+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:48:55.308452+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:48:55.395104+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:56.637138+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:56.765697+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:57.073086+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:57.554330+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:48:58.032221+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:58.134734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:58.785922+00:00", "trade", 5.245, 165.0]
["2026-09-29T17:48:59.296972+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:59.601551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:59.723671+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:59.822345+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:59.924969+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:48:59.979474+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:00.007796+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:00.098371+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:00.572711+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:00.754526+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:01.051485+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:49:01.356699+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:02.290821+00:00", "trade", 5.2382, 13.0]
["2026-09-29T17:49:02.616822+00:00", "trade", 5.2406, 13.0]
["2026-09-29T17:49:03.660528+00:00", "trade", 5.2404, 18.0]
["2026-09-29T17:49:05.425816+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:05.428814+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:05.428814+00:00", "trade", 5.245, 95.0]
["2026-09-29T17:49:05.472409+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:49:05.475693+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:05.861743+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:05.964813+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:06.020476+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:06.122067+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:06.950749+00:00", "trade", 5.238, 300.0]
["2026-09-29T17:49:06.957488+00:00", "trade", 5.238, 100.0]
["2026-09-29T17:49:06.960715+00:00", "trade", 5.238, 100.0]
["2026-09-29T17:49:06.962174+00:00", "trade", 5.238, 100.0]
["2026-09-29T17:49:08.041253+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:08.401725+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:09.331399+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:49:09.864593+00:00", "trade", 5.245, 113.0]
["2026-09-29T17:49:12.392587+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:13.290049+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:14.020458+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:14.807955+00:00", "trade", 5.245, 129.0]
["2026-09-29T17:49:15.638649+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:16.671201+00:00", "trade", 5.2445, 1.0]
["2026-09-29T17:49:16.886651+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:17.096081+00:00", "trade", 5.2406, 100.0]
["2026-09-29T17:49:17.506887+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:19.513439+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:49:20.022111+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:20.029218+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:20.442542+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:21.437189+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:22.722163+00:00", "trade", 5.2406, 4.0]
["2026-09-29T17:49:23.893793+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:23.933743+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:49:24.183832+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:49:24.378244+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:24.401538+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:24.587151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:24.639078+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:24.990388+00:00", "trade", 5.2418, 3.0]
["2026-09-29T17:49:25.015519+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:25.610408+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:25.670794+00:00", "trade", 5.2445, 4.0]
["2026-09-29T17:49:26.349805+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:27.039830+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:27.051739+00:00", "trade", 5.2417, 1.0]
["2026-09-29T17:49:27.116853+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:27.449536+00:00", "trade", 5.2379, 300.0]
["2026-09-29T17:49:27.934487+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:28.136844+00:00", "trade", 5.2407, 100.0]
["2026-09-29T17:49:28.338831+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:28.456979+00:00", "trade", 5.2407, 100.0]
["2026-09-29T17:49:29.813847+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:30.007838+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:30.115327+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:30.310039+00:00", "trade", 5.238, 200.0]
["2026-09-29T17:49:30.316652+00:00", "trade", 5.238, 100.0]
["2026-09-29T17:49:30.319659+00:00", "trade", 5.238, 100.0]
["2026-09-29T17:49:31.153085+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:32.077226+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:33.006602+00:00", "trade", 5.2407, 100.0]
["2026-09-29T17:49:33.858515+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:34.309391+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:34.311632+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:49:34.445630+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:34.518839+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:34.695343+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:34.730246+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:36.470116+00:00", "trade", 5.2381, 1.0]
["2026-09-29T17:49:37.830589+00:00", "trade", 5.2409, 9.0]
["2026-09-29T17:49:38.398822+00:00", "trade", 5.2496, 4000.0]
["2026-09-29T17:49:38.402960+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:38.814085+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:39.129721+00:00", "trade", 5.2383, 100.0]
["2026-09-29T17:49:39.135687+00:00", "trade", 5.2383, 100.0]
["2026-09-29T17:49:39.195659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:39.655557+00:00", "trade", 5.241, 3.0]
["2026-09-29T17:49:40.639234+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:41.241342+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:49:41.303657+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:49:41.364191+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:42.670555+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:42.690859+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:49:44.283952+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:44.285294+00:00", "trade", 5.25, 6.0]
["2026-09-29T17:49:44.285297+00:00", "trade", 5.25, 94.0]
["2026-09-29T17:49:46.680949+00:00", "trade", 5.245, 5000.0]
["2026-09-29T17:49:46.976907+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:49:46.976907+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:49:46.976910+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:49:46.976910+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:49:46.977909+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:46.978625+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:46.979067+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:46.979949+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:47.076696+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:47.077092+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:49:47.077661+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:47.078463+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:47.084794+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:49:49.000674+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:49:49.001247+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:49.001287+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:49.001328+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:49.001328+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:49.001363+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:49.001723+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:49.013131+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:49.637876+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:49.729563+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:50.198562+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:51.830862+00:00", "trade", 5.2386, 600.0]
["2026-09-29T17:49:51.835409+00:00", "trade", 5.2386, 200.0]
["2026-09-29T17:49:52.058873+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:49:52.059547+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:52.060822+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:52.061567+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:49:52.062325+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:52.063077+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:52.064012+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:52.714007+00:00", "trade", 5.2413, 9.0]
["2026-09-29T17:49:53.060785+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:53.166495+00:00", "trade", 5.2403, 3500.0]
["2026-09-29T17:49:53.659740+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:49:53.717937+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:49:53.718538+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:49:54.640006+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:54.717013+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:55.548619+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:56.509874+00:00", "trade", 5.2387, 100.0]
["2026-09-29T17:49:57.122649+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:49:57.995877+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:49:58.691812+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:00.007871+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:02.223940+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:02.685561+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:02.942714+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:03.237577+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:03.355945+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:03.422631+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:50:03.642991+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:03.787999+00:00", "trade", 5.2414, 9.0]
["2026-09-29T17:50:03.804758+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:50:04.816954+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:05.387879+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:06.022123+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:06.535872+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:50:06.536309+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:50:06.536309+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:50:06.536363+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:50:06.536366+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:50:06.536369+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:06.536507+00:00", "trade", 5.25, 85.0]
["2026-09-29T17:50:06.536841+00:00", "trade", 5.25, 207.0]
["2026-09-29T17:50:06.536867+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:06.536982+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:06.537102+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:06.537223+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:06.543911+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:50:06.557511+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:07.637808+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:07.638527+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:08.435869+00:00", "trade", 5.2498, 1.0]
["2026-09-29T17:50:08.731796+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:08.973090+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:10.071844+00:00", "trade", 5.2416, 100.0]
["2026-09-29T17:50:10.181463+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:10.744952+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:11.894668+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:11.908405+00:00", "trade", 5.2416, 100.0]
["2026-09-29T17:50:12.583274+00:00", "trade", 5.2415, 100.0]
["2026-09-29T17:50:13.006623+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:13.031898+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:13.417322+00:00", "trade", 5.2416, 100.0]
["2026-09-29T17:50:14.203805+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:50:14.204439+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:14.204515+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:14.288103+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:15.129474+00:00", "trade", 5.2461, 2.0]
["2026-09-29T17:50:15.638908+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:16.452841+00:00", "trade", 5.2416, 7.0]
["2026-09-29T17:50:18.004279+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:19.472584+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:21.434307+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:21.590437+00:00", "trade", 5.2395, 100.0]
["2026-09-29T17:50:22.636482+00:00", "trade", 5.2416, 100.0]
["2026-09-29T17:50:22.637826+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:24.540992+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:24.541205+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:24.544999+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:24.631465+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:24.655275+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:25.230062+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:25.845964+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:50:25.846703+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:25.988149+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:26.589992+00:00", "trade", 5.2395, 200.0]
["2026-09-29T17:50:26.597053+00:00", "trade", 5.2395, 100.0]
["2026-09-29T17:50:27.402075+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:27.804714+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:27.901956+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:28.565811+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:29.049802+00:00", "trade", 5.2462, 4.0]
["2026-09-29T17:50:29.530459+00:00", "trade", 5.2418, 11.0]
["2026-09-29T17:50:29.637618+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:29.845370+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:30.007898+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:30.289243+00:00", "trade", 5.2461, 4.0]
["2026-09-29T17:50:30.289956+00:00", "trade", 5.2418, 19.0]
["2026-09-29T17:50:30.302508+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:30.305074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:31.422958+00:00", "trade", 5.2417, 8.0]
["2026-09-29T17:50:31.662583+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:33.100988+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:36.953844+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:37.693650+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:50:37.907185+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:37.934147+00:00", "trade", 5.2395, 100.0]
["2026-09-29T17:50:38.451289+00:00", "trade", 5.25, 93.0]
["2026-09-29T17:50:38.451316+00:00", "trade", 5.25, 107.0]
["2026-09-29T17:50:39.440342+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:39.876105+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:40.204927+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:41.211815+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:41.289279+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:42.492446+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:50:42.492455+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:50:43.441249+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:44.995446+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:47.210541+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:47.210992+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:47.507326+00:00", "trade", 5.2418, 4.0]
["2026-09-29T17:50:47.770454+00:00", "trade", 5.2454, 1.0]
["2026-09-29T17:50:48.145689+00:00", "trade", 5.246, 1.0]
["2026-09-29T17:50:48.391403+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:48.391403+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:48.392029+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:48.392510+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:48.637481+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:48.820162+00:00", "trade", 5.25, 4.0]
["2026-09-29T17:50:49.333801+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:50.785399+00:00", "trade", 5.2418, 100.0]
["2026-09-29T17:50:52.524035+00:00", "trade", 5.245, 19.0]
["2026-09-29T17:50:52.718432+00:00", "trade", 5.2417, 63.0]
["2026-09-29T17:50:53.843952+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:53.843955+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:53.844562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:53.844562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:53.845043+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:53.845479+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:53.882653+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:54.268814+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:54.852904+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:55.173355+00:00", "trade", 5.2397, 100.0]
["2026-09-29T17:50:55.369649+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:55.564130+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:50:55.564134+00:00", "trade", 5.25, 80.0]
["2026-09-29T17:50:56.638662+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:50:56.906867+00:00", "trade", 5.2419, 7.0]
["2026-09-29T17:50:57.209855+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:57.323214+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:50:58.167685+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:50:58.926349+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:00.007920+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:00.711809+00:00", "trade", 5.2397, 81.0]
["2026-09-29T17:51:01.245646+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:01.245686+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:01.245939+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:51:03.212267+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:04.099345+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:51:04.638442+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:06.192888+00:00", "trade", 5.2424, 9.0]
["2026-09-29T17:51:07.200550+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:09.102970+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:12.501132+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:13.041721+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:13.469440+00:00", "trade", 5.2419, 6.0]
["2026-09-29T17:51:13.743857+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:51:14.570894+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:51:14.571213+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:51:14.572040+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:51:15.578291+00:00", "trade", 5.245, 1600.0]
["2026-09-29T17:51:15.596533+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:51:15.597276+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:15.597342+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:15.598142+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:15.601146+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:51:15.604742+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:51:15.615021+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:16.313683+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:16.547522+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:51:17.486013+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:51:18.056616+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:18.349122+00:00", "trade", 5.25, 93.0]
["2026-09-29T17:51:18.349125+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:18.349125+00:00", "trade", 5.25, 7.0]
["2026-09-29T17:51:18.349765+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:21.902976+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:22.297166+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:22.297607+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:22.709003+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:23.959354+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:26.709164+00:00", "trade", 5.2421, 4.0]
["2026-09-29T17:51:29.304172+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:29.304175+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:29.304805+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:29.304805+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:29.305246+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:29.305728+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:29.574436+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:30.007957+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:30.827646+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:51:30.827649+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:51:30.827710+00:00", "trade", 5.25, 99.0]
["2026-09-29T17:51:31.384122+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:33.670729+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:33.671348+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:33.671583+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:33.671824+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:36.356604+00:00", "trade", 5.2421, 6.0]
["2026-09-29T17:51:36.396518+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:36.570566+00:00", "trade", 5.2429, 13.0]
["2026-09-29T17:51:36.638037+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:51:36.831466+00:00", "trade", 5.2406, 400.0]
["2026-09-29T17:51:36.833992+00:00", "trade", 5.2406, 100.0]
["2026-09-29T17:51:36.836307+00:00", "trade", 5.2406, 100.0]
["2026-09-29T17:51:37.073436+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:51:37.224277+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:51:37.224284+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:51:37.429629+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:51:37.546763+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:37.738211+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:51:39.457664+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:40.655708+00:00", "trade", 5.2422, 100.0]
["2026-09-29T17:51:42.268285+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:43.525892+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:43.525895+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:43.526509+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:43.526990+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:47.440565+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:47.668092+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:48.119600+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:48.215856+00:00", "trade", 5.2422, 5.0]
["2026-09-29T17:51:48.707485+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:51:48.730075+00:00", "trade", 5.2461, 4.0]
["2026-09-29T17:51:49.012632+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:51:49.012632+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:51:49.012635+00:00", "trade", 5.245, 266.0]
["2026-09-29T17:51:49.013297+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:51:49.013297+00:00", "trade", 5.245, 600.0]
["2026-09-29T17:51:49.013303+00:00", "trade", 5.245, 1300.0]
["2026-09-29T17:51:49.013360+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:51:49.013363+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:51:49.013363+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:51:49.013655+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:49.013690+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:49.013930+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:49.013970+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:50.533876+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:50.876762+00:00", "trade", 5.2423, 100.0]
["2026-09-29T17:51:51.030984+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:51:51.397146+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:52.577322+00:00", "trade", 5.2423, 100.0]
["2026-09-29T17:51:52.662156+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:51:52.827880+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:51:52.837554+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:51:53.427785+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:51:53.428513+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:51:53.637952+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:51:53.924695+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:51:55.119849+00:00", "trade", 5.24, 16.0]
["2026-09-29T17:51:55.119870+00:00", "trade", 5.245, 16.0]
["2026-09-29T17:51:55.119879+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:51:55.119900+00:00", "trade", 5.24, 9.0]
["2026-09-29T17:51:56.272212+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:51:56.567881+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:57.871166+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:51:58.012400+00:00", "trade", 5.2424, 11.0]
["2026-09-29T17:51:58.098058+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:51:59.117788+00:00", "trade", 5.2439, 1000.0]
["2026-09-29T17:51:59.119117+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:52:00.008003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:00.658671+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:02.668837+00:00", "trade", 5.2424, 40.0]
["2026-09-29T17:52:03.292459+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:03.697603+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:52:06.540776+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:52:06.541430+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:06.567696+00:00", "trade", 5.2477, 1.0]
["2026-09-29T17:52:06.588242+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:06.638562+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:06.688956+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:06.754416+00:00", "trade", 5.2428, 4.0]
["2026-09-29T17:52:06.856730+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:08.518898+00:00", "trade", 5.241, 100.0]
["2026-09-29T17:52:09.060368+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:09.067507+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:10.182716+00:00", "trade", 5.2461, 1.0]
["2026-09-29T17:52:11.972720+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:52:11.972792+00:00", "trade", 5.25, 99.0]
["2026-09-29T17:52:11.972792+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:52:11.980446+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:52:12.081191+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:12.803523+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:52:12.848176+00:00", "trade", 5.25, 95.0]
["2026-09-29T17:52:13.299386+00:00", "trade", 5.2463, 200.0]
["2026-09-29T17:52:16.460195+00:00", "trade", 5.2459, 100.0]
["2026-09-29T17:52:16.950339+00:00", "trade", 5.2412, 100.0]
["2026-09-29T17:52:17.663908+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:52:17.663911+00:00", "trade", 5.25, 98.0]
["2026-09-29T17:52:17.664525+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:17.664966+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:18.298118+00:00", "trade", 5.2431, 3.0]
["2026-09-29T17:52:22.008047+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:52:22.703747+00:00", "trade", 5.25, 90.0]
["2026-09-29T17:52:22.703982+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:52:22.703985+00:00", "trade", 5.25, 8.0]
["2026-09-29T17:52:24.277041+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:24.277128+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:24.277246+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:27.009377+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:52:27.175383+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:52:27.681976+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:27.938316+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:27.976472+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:28.021980+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:28.021982+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:52:28.028547+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:52:28.028550+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:28.028550+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:52:28.028553+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:28.028553+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:52:28.028760+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:52:28.028823+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:28.028884+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:52:28.028947+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:52:28.078469+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:28.173326+00:00", "trade", 5.2432, 10.0]
["2026-09-29T17:52:28.176262+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:28.251952+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:28.776412+00:00", "trade", 5.2432, 100.0]
["2026-09-29T17:52:29.070881+00:00", "trade", 5.246, 3.0]
["2026-09-29T17:52:29.497550+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:30.008030+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:32.840162+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:33.824633+00:00", "trade", 5.245, 11.0]
["2026-09-29T17:52:33.824651+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:52:33.824660+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:52:33.824672+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:52:33.824687+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:52:33.824699+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:33.824717+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:52:33.824732+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:52:33.824759+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:52:33.824783+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:52:33.824798+00:00", "trade", 5.24, 16.0]
["2026-09-29T17:52:33.824822+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:52:33.824840+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:33.824942+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:52:33.824951+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:52:33.824972+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:52:33.824999+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:33.825023+00:00", "trade", 5.245, 16.0]
["2026-09-29T17:52:33.825051+00:00", "trade", 5.245, 19.0]
["2026-09-29T17:52:33.825081+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:52:33.825105+00:00", "trade", 5.245, 50.0]
["2026-09-29T17:52:33.825135+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:52:33.825234+00:00", "trade", 5.245, 720.0]
["2026-09-29T17:52:33.825337+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:34.068028+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:52:36.138858+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:36.150709+00:00", "trade", 5.2459, 200.0]
["2026-09-29T17:52:36.328094+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:52:36.387115+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:36.459579+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:52:36.480800+00:00", "trade", 5.24, 19.0]
["2026-09-29T17:52:36.484087+00:00", "trade", 5.2471, 23.0]
["2026-09-29T17:52:36.486541+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:52:36.612107+00:00", "trade", 5.245, 19.0]
["2026-09-29T17:52:36.614495+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:52:36.616522+00:00", "trade", 5.2471, 1.0]
["2026-09-29T17:52:36.621625+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:52:37.186529+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:52:37.186538+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:52:37.190911+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:52:37.550556+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:37.652802+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:37.988024+00:00", "trade", 5.24, 4.0]
["2026-09-29T17:52:38.343697+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:52:38.344188+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:52:40.772277+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.772326+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:52:40.772326+00:00", "trade", 5.245, 2950.0]
["2026-09-29T17:52:40.772344+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:52:40.772419+00:00", "trade", 5.245, 3250.0]
["2026-09-29T17:52:40.772474+00:00", "trade", 5.24, 42.0]
["2026-09-29T17:52:40.773034+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.773114+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.774633+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.785344+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:40.817542+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:40.818352+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.818357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.818963+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.824767+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.826150+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.832069+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.875563+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:40.925071+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:52:40.925113+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:40.926292+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:52:40.983299+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:41.107608+00:00", "trade", 5.245, 4300.0]
["2026-09-29T17:52:41.107611+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:52:41.107614+00:00", "trade", 5.24, 1600.0]
["2026-09-29T17:52:41.107617+00:00", "trade", 5.24, 800.0]
["2026-09-29T17:52:41.107617+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:52:41.107621+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:41.107626+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:41.107626+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:41.107626+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:41.107630+00:00", "trade", 5.24, 3700.0]
["2026-09-29T17:52:41.107630+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:52:41.107632+00:00", "trade", 5.24, 160.0]
["2026-09-29T17:52:41.107632+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:52:41.107635+00:00", "trade", 5.24, 120.0]
["2026-09-29T17:52:41.107635+00:00", "trade", 5.24, 2420.0]
["2026-09-29T17:52:41.107788+00:00", "trade", 5.245, 3407.0]
["2026-09-29T17:52:41.108026+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:52:41.108050+00:00", "trade", 5.245, 2300.0]
["2026-09-29T17:52:41.108071+00:00", "trade", 5.245, 800.0]
["2026-09-29T17:52:41.108138+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:41.108158+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:41.108161+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:41.108176+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:41.108345+00:00", "trade", 5.245, 3860.0]
["2026-09-29T17:52:41.108429+00:00", "trade", 5.245, 1100.0]
["2026-09-29T17:52:41.108516+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108516+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108543+00:00", "trade", 5.24, 120.0]
["2026-09-29T17:52:41.108601+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108616+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108618+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:41.108621+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108631+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108667+00:00", "trade", 5.24, 120.0]
["2026-09-29T17:52:41.108673+00:00", "trade", 5.24, 120.0]
["2026-09-29T17:52:41.108742+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108787+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.108910+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:41.110179+00:00", "trade", 5.24, 120.0]
["2026-09-29T17:52:41.116485+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:52:41.333536+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.345875+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.447086+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.802373+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:52:41.803413+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.857025+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:41.915364+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.099607+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.099612+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.100559+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.111129+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.111209+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.112101+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.112848+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.112908+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.429005+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.429431+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.748067+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:52:42.753596+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.753601+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.754593+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.768266+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.826412+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:42.827462+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.873601+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.874558+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:42.874599+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:43.177378+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:43.474249+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:43.490357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:43.500561+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:44.081637+00:00", "trade", 5.2433, 9.0]
["2026-09-29T17:52:46.077709+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:46.966185+00:00", "trade", 5.2433, 100.0]
["2026-09-29T17:52:47.089223+00:00", "trade", 5.2417, 100.0]
["2026-09-29T17:52:47.116054+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:47.138692+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:47.285982+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:47.456808+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:47.472611+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:47.473273+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:47.587597+00:00", "trade", 5.2433, 100.0]
["2026-09-29T17:52:47.667674+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:47.874942+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:49.144309+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:49.222379+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:49.450591+00:00", "trade", 5.245, 52.0]
["2026-09-29T17:52:49.827690+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:52:50.303051+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:52:50.821681+00:00", "trade", 5.245, 82.0]
["2026-09-29T17:52:50.822803+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:52:51.167864+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:52:51.652649+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:52:51.801085+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:52:51.817041+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:52.369243+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:52.370045+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:53.935326+00:00", "trade", 5.2433, 100.0]
["2026-09-29T17:52:53.936753+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:53.938288+00:00", "trade", 5.2439, 4.0]
["2026-09-29T17:52:54.082590+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:54.466526+00:00", "trade", 5.2439, 100.0]
["2026-09-29T17:52:54.971011+00:00", "trade", 5.242, 100.0]
["2026-09-29T17:52:55.545975+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:52:56.249638+00:00", "trade", 5.2437, 2.0]
["2026-09-29T17:52:56.521226+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:52:58.105712+00:00", "trade", 5.2441, 100.0]
["2026-09-29T17:53:00.008057+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:00.099434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:00.223514+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:01.462232+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:53:02.996319+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:03.192641+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:03.233351+00:00", "trade", 5.245, 19.0]
["2026-09-29T17:53:04.242506+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:06.254653+00:00", "trade", 5.2421, 300.0]
["2026-09-29T17:53:12.234622+00:00", "trade", 5.245, 262.0]
["2026-09-29T17:53:12.784311+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:12.784401+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:12.784426+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:12.793944+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:12.819910+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:12.860797+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:12.870330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:13.108972+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:13.126294+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:13.521798+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:53:13.521949+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:13.875354+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:14.559327+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:53:14.745653+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:53:15.530392+00:00", "trade", 5.2421, 800.0]
["2026-09-29T17:53:17.505581+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:17.513009+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:18.026598+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:53:18.026600+00:00", "trade", 5.245, 22.0]
["2026-09-29T17:53:18.026600+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:53:18.026603+00:00", "trade", 5.245, 478.0]
["2026-09-29T17:53:18.027893+00:00", "trade", 5.2448, 83.0]
["2026-09-29T17:53:18.029827+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:53:18.512609+00:00", "trade", 5.2421, 1.0]
["2026-09-29T17:53:19.016577+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:19.018186+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:19.975416+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:19.984487+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:20.530898+00:00", "trade", 5.2421, 600.0]
["2026-09-29T17:53:20.538143+00:00", "trade", 5.2421, 200.0]
["2026-09-29T17:53:22.224303+00:00", "trade", 5.2433, 500.0]
["2026-09-29T17:53:22.225591+00:00", "trade", 5.2442, 76.0]
["2026-09-29T17:53:22.227067+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:53:25.244694+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:53:25.523772+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:53:25.525145+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:25.525180+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:25.525220+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:26.202480+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:26.718687+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:27.185311+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:27.185361+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:27.185877+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:27.289633+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:28.269793+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:28.609555+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:28.647751+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:29.576193+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:29.589279+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:29.774669+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:30.008079+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:30.828718+00:00", "trade", 5.2439, 1.0]
["2026-09-29T17:53:30.830108+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:30.830584+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:31.102290+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:31.102360+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:31.103152+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:31.245961+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:31.856173+00:00", "trade", 5.2448, 100.0]
["2026-09-29T17:53:32.701285+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:32.728434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:32.731948+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:33.627253+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:53:33.933164+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:53:34.236333+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:53:34.237620+00:00", "trade", 5.2454, 84.0]
["2026-09-29T17:53:36.611016+00:00", "trade", 5.2436, 4.0]
["2026-09-29T17:53:37.413985+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:37.414551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:37.532241+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:38.025633+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:38.032504+00:00", "trade", 5.2422, 100.0]
["2026-09-29T17:53:38.033888+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:38.263242+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:53:38.266583+00:00", "trade", 5.245, 48.0]
["2026-09-29T17:53:38.743955+00:00", "trade", 5.244, 7.0]
["2026-09-29T17:53:39.310627+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:39.311138+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:39.311579+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:39.399168+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:39.446625+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:39.455817+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:40.229280+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:41.105593+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:41.557256+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:41.558924+00:00", "trade", 5.245, 40.0]
["2026-09-29T17:53:41.559397+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:53:41.560151+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:53:41.577550+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:42.211872+00:00", "trade", 5.2477, 1.0]
["2026-09-29T17:53:43.725889+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:53:43.904224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:43.911797+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:46.663282+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:53:47.630645+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:47.820146+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:48.638891+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:48.650188+00:00", "trade", 5.2423, 100.0]
["2026-09-29T17:53:49.924268+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:53:49.924361+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:49.925233+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:49.925349+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:49.925349+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:51.030543+00:00", "trade", 5.245, 112.0]
["2026-09-29T17:53:51.031824+00:00", "trade", 5.2458, 54.0]
["2026-09-29T17:53:51.032023+00:00", "trade", 5.245, 497.0]
["2026-09-29T17:53:53.130416+00:00", "trade", 5.2423, 300.0]
["2026-09-29T17:53:53.137035+00:00", "trade", 5.2423, 300.0]
["2026-09-29T17:53:53.139630+00:00", "trade", 5.2423, 100.0]
["2026-09-29T17:53:53.982157+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:53:53.992174+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:54.007320+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:54.105949+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:56.070403+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:56.270844+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:56.270884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:56.710126+00:00", "trade", 5.2423, 40.0]
["2026-09-29T17:53:57.679170+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:53:57.704762+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:53:58.315882+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:53:59.118685+00:00", "trade", 5.2438, 1.0]
["2026-09-29T17:53:59.365978+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:54:00.008116+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:00.141754+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:00.211404+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:00.578411+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:00.655279+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:00.753067+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:00.753548+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.173566+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.212393+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.213301+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.316651+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.435373+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:54:01.622112+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.622152+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.895376+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.895472+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:01.896364+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:02.208071+00:00", "trade", 5.245, 500.0]
["2026-09-29T17:54:02.209352+00:00", "trade", 5.2451, 83.0]
["2026-09-29T17:54:02.249117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:02.312368+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:54:02.374039+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:02.399414+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:02.480029+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:54:03.971143+00:00", "trade", 5.2423, 100.0]
["2026-09-29T17:54:04.050689+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:04.878877+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:07.371721+00:00", "trade", 5.2423, 100.0]
["2026-09-29T17:54:07.980659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:08.119584+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:08.136940+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:08.137421+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:08.394013+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:54:08.396012+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:54:08.396507+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:08.396686+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:54:08.397408+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:54:08.398301+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:54:08.399113+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:54:08.628032+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:54:09.194468+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:09.195415+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:09.214019+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:09.386133+00:00", "trade", 5.24, 350.0]
["2026-09-29T17:54:10.681723+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:10.691235+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:10.746194+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:54:10.747233+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:11.400630+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:54:11.401914+00:00", "trade", 5.2424, 50.0]
["2026-09-29T17:54:12.012942+00:00", "trade", 5.2438, 100.0]
["2026-09-29T17:54:12.203129+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:54:12.446191+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:13.585497+00:00", "trade", 5.244, 2.0]
["2026-09-29T17:54:14.215486+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:14.224803+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:14.359132+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:14.673073+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:15.810123+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:54:16.059408+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:16.744438+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:54:16.748786+00:00", "trade", 5.245, 413.0]
["2026-09-29T17:54:16.875553+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:16.876109+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:16.974984+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:17.089379+00:00", "trade", 5.2423, 19.0]
["2026-09-29T17:54:17.149852+00:00", "trade", 5.2423, 6.0]
["2026-09-29T17:54:18.112121+00:00", "trade", 5.2447, 16.0]
["2026-09-29T17:54:18.116809+00:00", "trade", 5.2447, 7.0]
["2026-09-29T17:54:18.445500+00:00", "trade", 5.2417, 25.0]
["2026-09-29T17:54:18.468411+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:54:19.739414+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:19.740115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:20.022486+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:20.063985+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:20.093275+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:20.176146+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:54:20.176146+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:54:20.177436+00:00", "trade", 5.2448, 73.0]
["2026-09-29T17:54:20.179029+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:54:20.444948+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:54:21.045488+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:21.446184+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:54:21.816132+00:00", "trade", 5.2448, 100.0]
["2026-09-29T17:54:22.146957+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:54:22.523479+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:54:23.027418+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:23.092212+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:23.156835+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:23.162494+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:23.256983+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:24.483448+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:25.230428+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:25.249494+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:25.250471+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:25.250912+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:25.780526+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:27.208951+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:27.209392+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:27.781695+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:54:27.782734+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:27.782935+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:27.813287+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:27.813828+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:27.917018+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:28.738761+00:00", "trade", 5.2415, 730.0]
["2026-09-29T17:54:28.740048+00:00", "trade", 5.2417, 67.0]
["2026-09-29T17:54:28.741753+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:54:30.008144+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:30.408349+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:30.408349+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:30.408670+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:30.506262+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:30.554637+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:30.957449+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:30.957925+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:31.406082+00:00", "trade", 5.2448, 100.0]
["2026-09-29T17:54:32.402518+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:32.469052+00:00", "trade", 5.2401, 1400.0]
["2026-09-29T17:54:32.470363+00:00", "trade", 5.2404, 105.0]
["2026-09-29T17:54:33.416268+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:33.416804+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:34.297722+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:34.297973+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:34.530531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:35.582832+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:35.699348+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:35.699789+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:36.468597+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:37.637179+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:38.030905+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:38.031787+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:38.341327+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:38.735753+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:54:38.914501+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:54:39.502602+00:00", "trade", 5.2417, 25.0]
["2026-09-29T17:54:39.636586+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:39.665359+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:39.764259+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:40.018152+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:40.578222+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:54:40.820374+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:40.922066+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:40.942653+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:54:40.952339+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:54:40.952339+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:54:41.363827+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:54:41.495659+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:41.590599+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:54:41.666605+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:41.726622+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:54:42.078022+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:54:42.079309+00:00", "trade", 5.2438, 51.0]
["2026-09-29T17:54:42.569982+00:00", "trade", 5.2442, 100.0]
["2026-09-29T17:54:42.903836+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:54:44.383748+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:54:44.384770+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:46.708393+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:54:47.014262+00:00", "trade", 5.2432, 100.0]
["2026-09-29T17:54:48.616945+00:00", "trade", 5.2423, 7.0]
["2026-09-29T17:54:50.150513+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:51.257569+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:51.306086+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:54:51.374126+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:52.349710+00:00", "trade", 5.2429, 4.0]
["2026-09-29T17:54:52.818705+00:00", "trade", 5.2438, 1.0]
["2026-09-29T17:54:53.726010+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:53.828083+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:54.016225+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:56.060573+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:56.124946+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:56.306648+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:56.307245+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:56.408104+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:57.401480+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:57.401480+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:57.704536+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:54:57.705172+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:57.705658+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:54:57.810078+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:54:57.991475+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:54:58.287550+00:00", "trade", 5.2417, 25.0]
["2026-09-29T17:54:58.350234+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:54:58.647253+00:00", "trade", 5.2417, 25.0]
["2026-09-29T17:54:59.030808+00:00", "trade", 5.2439, 2.0]
["2026-09-29T17:54:59.945867+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:00.008175+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:00.047223+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:00.242619+00:00", "trade", 5.2417, 25.0]
["2026-09-29T17:55:00.515229+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:55:00.733203+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:00.836479+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:00.909973+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:00.919495+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:55:00.919513+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:55:00.919621+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:55:01.013179+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:01.408343+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:01.532623+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:04.021051+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:55:04.022335+00:00", "trade", 5.2443, 51.0]
["2026-09-29T17:55:05.399322+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:06.149801+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:06.545115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:06.546164+00:00", "trade", 5.2444, 100.0]
["2026-09-29T17:55:07.760088+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:08.082434+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:08.131862+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:55:08.131865+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:55:08.504452+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:08.504492+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:08.511358+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:55:08.519493+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:08.604404+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:09.296482+00:00", "trade", 5.245, 496.0]
["2026-09-29T17:55:09.297772+00:00", "trade", 5.245, 64.0]
["2026-09-29T17:55:10.043439+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:10.044672+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:10.054662+00:00", "trade", 5.245, 1115.0]
["2026-09-29T17:55:10.055232+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:10.055673+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:10.055940+00:00", "trade", 5.245, 65.0]
["2026-09-29T17:55:10.161189+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:10.485424+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:55:10.486578+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:55:10.487411+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:55:10.957286+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:10.957767+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:11.051730+00:00", "trade", 5.2443, 100.0]
["2026-09-29T17:55:12.532722+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:55:16.062445+00:00", "trade", 5.2491, 3000.0]
["2026-09-29T17:55:16.063738+00:00", "trade", 5.2489, 188.0]
["2026-09-29T17:55:16.610672+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:16.610672+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:16.612882+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:16.856461+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:55:18.930147+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:55:20.110100+00:00", "trade", 5.2451, 8.0]
["2026-09-29T17:55:20.115101+00:00", "trade", 5.2451, 5.0]
["2026-09-29T17:55:20.117348+00:00", "trade", 5.2451, 1.0]
["2026-09-29T17:55:20.657371+00:00", "trade", 5.2428, 25.0]
["2026-09-29T17:55:22.181883+00:00", "trade", 5.2401, 8000.0]
["2026-09-29T17:55:22.183161+00:00", "trade", 5.2401, 468.0]
["2026-09-29T17:55:23.103790+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:55:23.356962+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:55:24.548306+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:24.605562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:26.353668+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:55:26.524387+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:27.294884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:27.726464+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:27.833574+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:27.992822+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:28.116185+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:28.767238+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:28.971500+00:00", "trade", 5.2499, 25.0]
["2026-09-29T17:55:30.008202+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:33.715803+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:55:34.320681+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:35.046957+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:35.162677+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:35.387181+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:55:36.363360+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:37.353588+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:55:37.354225+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:37.354706+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:39.018330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:39.122087+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:39.124522+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:41.920391+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:55:41.920391+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:55:41.920710+00:00", "trade", 5.245, 1100.0]
["2026-09-29T17:55:41.921377+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:55:41.921381+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:55:41.921384+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:55:41.921678+00:00", "trade", 5.2455, 79.0]
["2026-09-29T17:55:41.921994+00:00", "trade", 5.245, 64.0]
["2026-09-29T17:55:41.922661+00:00", "trade", 5.245, 64.0]
["2026-09-29T17:55:42.830672+00:00", "trade", 5.2401, 72.0]
["2026-09-29T17:55:42.868000+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:55:45.196458+00:00", "trade", 5.2441, 100.0]
["2026-09-29T17:55:45.302956+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:45.500330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:45.637612+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:55:45.854712+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:46.037747+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:48.741854+00:00", "trade", 5.245, 11.0]
["2026-09-29T17:55:48.873113+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:55:51.169902+00:00", "trade", 5.2434, 8.0]
["2026-09-29T17:55:53.069351+00:00", "trade", 5.25, 94.0]
["2026-09-29T17:55:53.069354+00:00", "trade", 5.25, 6.0]
["2026-09-29T17:55:53.069438+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:53.069443+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:53.159367+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:53.525081+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:55.275457+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:55:57.384104+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:55:57.925795+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:57.926852+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:57.994381+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:55:58.053117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:58.053518+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:59.242304+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:55:59.243261+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:00.008224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:00.712033+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:56:00.976057+00:00", "trade", 5.244, 100.0]
["2026-09-29T17:56:01.150932+00:00", "trade", 5.2428, 100.0]
["2026-09-29T17:56:01.637277+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:56:02.170168+00:00", "trade", 5.2436, 4.0]
["2026-09-29T17:56:02.183880+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:56:06.046825+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:56:07.202438+00:00", "trade", 5.2401, 1.0]
["2026-09-29T17:56:07.218220+00:00", "trade", 5.25, 7.0]
["2026-09-29T17:56:07.218232+00:00", "trade", 5.245, 7.0]
["2026-09-29T17:56:07.218262+00:00", "trade", 5.245, 3.0]
["2026-09-29T17:56:07.218268+00:00", "trade", 5.25, 3.0]
["2026-09-29T17:56:10.779283+00:00", "trade", 5.24, 77.0]
["2026-09-29T17:56:10.780355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:10.780365+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:10.793340+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:10.923334+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:11.684500+00:00", "trade", 5.2401, 340.0]
["2026-09-29T17:56:12.480236+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:56:12.482369+00:00", "trade", 5.245, 85.0]
["2026-09-29T17:56:12.482565+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:12.585715+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:12.586196+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:12.707635+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:12.708116+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:13.245946+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:56:13.586701+00:00", "trade", 5.2433, 1.0]
["2026-09-29T17:56:14.894494+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:56:17.649272+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:56:18.487556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:18.503399+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:18.763654+00:00", "trade", 5.2441, 75.0]
["2026-09-29T17:56:21.400501+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:56:21.439871+00:00", "trade", 5.245, 165.0]
["2026-09-29T17:56:21.439949+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:56:21.440487+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:56:21.440490+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:56:23.195104+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:23.411804+00:00", "trade", 5.2449, 200.0]
["2026-09-29T17:56:24.048041+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:26.525861+00:00", "trade", 5.2439, 100.0]
["2026-09-29T17:56:26.527724+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:26.528927+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:27.291811+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:56:27.294325+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:56:27.530928+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:56:30.008251+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:32.050299+00:00", "trade", 5.2448, 8.0]
["2026-09-29T17:56:32.056043+00:00", "trade", 5.2448, 3.0]
["2026-09-29T17:56:32.058707+00:00", "trade", 5.2448, 3.0]
["2026-09-29T17:56:32.061074+00:00", "trade", 5.2448, 2.0]
["2026-09-29T17:56:32.466298+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:32.481425+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:56:32.503996+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:56:32.583547+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:56:32.583737+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:32.614235+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:56:33.017713+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:33.466641+00:00", "trade", 5.24, 25.0]
["2026-09-29T17:56:33.491622+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:56:33.492632+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:33.495540+00:00", "trade", 5.245, 96.0]
["2026-09-29T17:56:34.086673+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:56:34.373362+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:56:34.392365+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:34.392365+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:34.676100+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:34.679327+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:35.383887+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:35.384528+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:35.451045+00:00", "trade", 5.2414, 18.0]
["2026-09-29T17:56:35.633910+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:56:35.850689+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:56:37.191368+00:00", "trade", 5.24, 24.0]
["2026-09-29T17:56:37.191392+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.191442+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.192074+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.192144+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.254177+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.269222+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.332703+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.333681+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.333681+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:37.367215+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:38.269088+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:56:38.609437+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:38.610019+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:38.684997+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:38.735322+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:38.736314+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:38.736334+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:38.769388+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:40.894418+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:40.916793+00:00", "trade", 5.2423, 1.0]
["2026-09-29T17:56:40.918205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:41.024402+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:41.847709+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:41.870916+00:00", "trade", 5.245, 26.0]
["2026-09-29T17:56:41.871270+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:56:41.997750+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:42.221632+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:42.222108+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:43.073146+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:43.332512+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:43.683296+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:56:43.684977+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:56:43.685586+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:43.770293+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:43.770814+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:43.770854+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:43.784357+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:56:43.784978+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:44.507715+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:44.660736+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:56:45.397625+00:00", "trade", 5.2438, 100.0]
["2026-09-29T17:56:45.637580+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:56:46.610227+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:56:46.611244+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:46.615727+00:00", "trade", 5.2486, 3.0]
["2026-09-29T17:56:46.792589+00:00", "trade", 5.2486, 1.0]
["2026-09-29T17:56:48.899001+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:48.899523+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:50.336628+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:50.337625+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:50.356963+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:56:50.359589+00:00", "trade", 5.245, 81.0]
["2026-09-29T17:56:50.523755+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:56:51.119254+00:00", "trade", 5.2428, 25.0]
["2026-09-29T17:56:51.355520+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:52.731909+00:00", "trade", 5.2429, 40.0]
["2026-09-29T17:56:52.737992+00:00", "trade", 5.2429, 36.0]
["2026-09-29T17:56:52.739820+00:00", "trade", 5.2429, 33.0]
["2026-09-29T17:56:52.742169+00:00", "trade", 5.2429, 8.0]
["2026-09-29T17:56:54.440665+00:00", "trade", 5.2417, 25.0]
["2026-09-29T17:56:54.603889+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:54.800321+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:54.802476+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:55.108243+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:55.118417+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:55.626505+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:55.697133+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:56.067568+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:56.906742+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:56:57.487961+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:56:58.410156+00:00", "trade", 5.2443, 4.0]
["2026-09-29T17:57:00.008279+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:00.285954+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:57:01.238653+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:03.761353+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:04.563369+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:04.564251+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:05.854272+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:07.496623+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:07.498524+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:08.085966+00:00", "trade", 5.2437, 100.0]
["2026-09-29T17:57:09.090107+00:00", "trade", 5.2432, 5.0]
["2026-09-29T17:57:10.299687+00:00", "trade", 5.245, 98.0]
["2026-09-29T17:57:10.445467+00:00", "trade", 5.245, 131.0]
["2026-09-29T17:57:10.447643+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:12.391558+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:12.392109+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:12.437729+00:00", "trade", 5.2435, 100.0]
["2026-09-29T17:57:12.464634+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:57:12.504030+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:13.291843+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:13.534770+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:13.535206+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:14.250121+00:00", "trade", 5.2401, 25.0]
["2026-09-29T17:57:14.730041+00:00", "trade", 5.2445, 4.0]
["2026-09-29T17:57:15.964540+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:57:17.455267+00:00", "trade", 5.245, 102.0]
["2026-09-29T17:57:17.456296+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:57:18.567376+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:19.335390+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:57:20.992990+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:21.953227+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:22.086945+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:22.246395+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:22.247357+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:22.254096+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:22.254099+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:22.446424+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:22.764971+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:23.430158+00:00", "trade", 5.2437, 100.0]
["2026-09-29T17:57:23.520371+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:24.914420+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:25.081837+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:25.224767+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:25.225208+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:25.225208+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:26.123739+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:28.283161+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:28.911293+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:57:28.914773+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:57:28.918095+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:29.866983+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:57:30.008306+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:32.038360+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:32.063334+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:32.163823+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:33.716714+00:00", "trade", 5.2447, 1.0]
["2026-09-29T17:57:33.718127+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:34.810599+00:00", "trade", 5.2434, 31.0]
["2026-09-29T17:57:34.817245+00:00", "trade", 5.2434, 13.0]
["2026-09-29T17:57:34.820598+00:00", "trade", 5.2434, 1.0]
["2026-09-29T17:57:34.822060+00:00", "trade", 5.2434, 71.0]
["2026-09-29T17:57:34.825118+00:00", "trade", 5.2434, 7.0]
["2026-09-29T17:57:35.390889+00:00", "trade", 5.2447, 6.0]
["2026-09-29T17:57:35.397041+00:00", "trade", 5.2447, 1.0]
["2026-09-29T17:57:35.740563+00:00", "trade", 5.245, 6.0]
["2026-09-29T17:57:36.103581+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:36.357104+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:37.288327+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:37.531315+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:57:37.753709+00:00", "trade", 5.2436, 50.0]
["2026-09-29T17:57:39.049578+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:39.225674+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:41.202675+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:41.837975+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.067149+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.202208+00:00", "trade", 5.245, 191.0]
["2026-09-29T17:57:42.327287+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.331362+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.537627+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.814295+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.814340+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.829210+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:42.890105+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:43.088709+00:00", "trade", 5.245, 300.0]
["2026-09-29T17:57:43.088730+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:43.089329+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:43.090411+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:43.460043+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:43.460591+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:57:43.461172+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:43.461198+00:00", "trade", 5.245, 105.0]
["2026-09-29T17:57:43.461424+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:57:43.461824+00:00", "trade", 5.25, 80.0]
["2026-09-29T17:57:43.462627+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:57:43.462699+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:57:43.463342+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:57:43.463499+00:00", "trade", 5.25, 5.0]
["2026-09-29T17:57:43.464257+00:00", "trade", 5.25, 15.0]
["2026-09-29T17:57:43.976592+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:44.009871+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:44.064210+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:44.064230+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:44.064251+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:45.243961+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:45.244229+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:57:46.945324+00:00", "trade", 5.2439, 100.0]
["2026-09-29T17:57:47.166448+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:57:49.447300+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:57:50.101373+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:50.695287+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:57:51.049993+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:51.065199+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:52.107653+00:00", "trade", 5.245, 43.0]
["2026-09-29T17:57:52.125188+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:53.088927+00:00", "trade", 5.2439, 100.0]
["2026-09-29T17:57:53.135869+00:00", "trade", 5.2439, 100.0]
["2026-09-29T17:57:54.492182+00:00", "trade", 5.245, 23.0]
["2026-09-29T17:57:56.065338+00:00", "trade", 5.245, 1000.0]
["2026-09-29T17:57:57.491211+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:57.492273+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:57.829044+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:58.890396+00:00", "trade", 5.2446, 100.0]
["2026-09-29T17:57:59.512524+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:59.515141+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:59.531321+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:57:59.531916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:57:59.531951+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:00.008328+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:00.189691+00:00", "trade", 5.245, 4.0]
["2026-09-29T17:58:00.956662+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:01.826448+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:02.013264+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:58:02.014165+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:02.014325+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:02.103913+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:02.990433+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:04.363368+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:04.363849+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:05.467528+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:58:06.728806+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:07.237619+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.283638+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.283638+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.284355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.286355+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.311569+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.332319+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.333251+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.337857+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:07.369169+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:58:08.592050+00:00", "trade", 5.245, 1000.0]
["2026-09-29T17:58:08.594183+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:08.643239+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:09.562178+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:09.680080+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:58:09.934356+00:00", "trade", 5.2438, 100.0]
["2026-09-29T17:58:12.369808+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:58:13.559552+00:00", "trade", 5.245, 400.0]
["2026-09-29T17:58:14.734621+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:15.898078+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:58:15.898677+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:17.155123+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:17.157725+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:17.200060+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:18.007244+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:18.930632+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:18.932021+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:18.932063+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:58:18.954461+00:00", "trade", 5.24, 478.0]
["2026-09-29T17:58:19.813030+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:19.993048+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:19.995930+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:20.084408+00:00", "trade", 5.2446, 5.0]
["2026-09-29T17:58:20.090651+00:00", "trade", 5.2446, 4.0]
["2026-09-29T17:58:20.093294+00:00", "trade", 5.2446, 3.0]
["2026-09-29T17:58:20.095369+00:00", "trade", 5.2446, 2.0]
["2026-09-29T17:58:20.096739+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:20.208555+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:20.329433+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:58:20.330039+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:20.346436+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:21.204722+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:22.942803+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:23.505656+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:23.531156+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:23.531638+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:23.532359+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:23.811808+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:24.546740+00:00", "trade", 5.2442, 42.0]
["2026-09-29T17:58:24.851217+00:00", "trade", 5.2405, 100.0]
["2026-09-29T17:58:26.065008+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:26.065134+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:26.065936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:28.039727+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:58:28.043064+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:28.143217+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:28.285522+00:00", "trade", 5.245, 130.0]
["2026-09-29T17:58:28.286398+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:28.340550+00:00", "trade", 5.2445, 200.0]
["2026-09-29T17:58:28.413986+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.008360+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.228964+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.228964+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.228974+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.309315+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.508027+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.587295+00:00", "trade", 5.24, 5.0]
["2026-09-29T17:58:30.588253+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.588253+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.588970+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:30.590318+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:31.452328+00:00", "trade", 5.24, 58.0]
["2026-09-29T17:58:31.452332+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:31.598328+00:00", "trade", 5.2438, 100.0]
["2026-09-29T17:58:32.038342+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:58:32.232181+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:33.324165+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:33.325223+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:34.006682+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:34.078439+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:34.079465+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:34.327069+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:34.742842+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:34.743323+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:34.862128+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:58:34.862507+00:00", "trade", 5.245, 158.0]
["2026-09-29T17:58:35.221018+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:35.346140+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:35.346589+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:35.407507+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:36.088716+00:00", "trade", 5.2439, 100.0]
["2026-09-29T17:58:36.275713+00:00", "trade", 5.2486, 3.0]
["2026-09-29T17:58:36.395292+00:00", "trade", 5.2486, 1.0]
["2026-09-29T17:58:36.758179+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:37.158788+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:37.509671+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:58:37.751683+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:58:38.942240+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:58:38.942243+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:58:38.942243+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:58:38.942283+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:38.942285+00:00", "trade", 5.245, 14.0]
["2026-09-29T17:58:38.942808+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.942848+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.942889+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.942889+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.942924+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.942969+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.943088+00:00", "trade", 5.245, 86.0]
["2026-09-29T17:58:38.943088+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:58:38.943106+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:58:38.943112+00:00", "trade", 5.25, 22.0]
["2026-09-29T17:58:38.943325+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.943365+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.943685+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.943725+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.944167+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:38.944805+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:58:38.945886+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:39.030247+00:00", "trade", 5.245, 20.0]
["2026-09-29T17:58:39.309367+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:39.484810+00:00", "trade", 5.245, 110.0]
["2026-09-29T17:58:39.485556+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:39.486663+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:39.487511+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:39.864207+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:58:40.846307+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:40.847505+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:41.909551+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:41.928895+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:42.430981+00:00", "trade", 5.245, 478.0]
["2026-09-29T17:58:43.605666+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:58:43.606722+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:43.607003+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:43.607484+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:43.608482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:43.608522+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:43.759978+00:00", "trade", 5.2439, 1.0]
["2026-09-29T17:58:45.529184+00:00", "trade", 5.24, 21.0]
["2026-09-29T17:58:46.420860+00:00", "trade", 5.244, 20.0]
["2026-09-29T17:58:46.506044+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:58:47.063628+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:47.337279+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:50.695583+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:58:50.940373+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:51.360327+00:00", "trade", 5.25, 94.0]
["2026-09-29T17:58:52.244158+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:52.565715+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:58:52.565715+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:58:52.733712+00:00", "trade", 5.2448, 1.0]
["2026-09-29T17:58:52.891064+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:54.015322+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:54.017148+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:54.018667+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:58:54.548733+00:00", "trade", 5.2457, 35.0]
["2026-09-29T17:58:55.185024+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:55.512842+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:58:56.408340+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:56.989507+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:57.544116+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:58:57.714973+00:00", "trade", 5.2439, 10.0]
["2026-09-29T17:58:58.185347+00:00", "trade", 5.2445, 300.0]
["2026-09-29T17:58:58.658504+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:58:58.659848+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:58:58.660004+00:00", "trade", 5.245, 126.0]
["2026-09-29T17:58:58.738879+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:59:00.008388+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:00.572180+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:00.868381+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:59:00.892267+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:59:01.164582+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:01.351729+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:59:01.355283+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:59:02.322306+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:02.880060+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:03.535520+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:04.069275+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:04.102982+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:59:04.190716+00:00", "trade", 5.2448, 1.0]
["2026-09-29T17:59:05.056148+00:00", "trade", 5.245, 65.0]
["2026-09-29T17:59:05.056695+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:05.127424+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:05.670602+00:00", "trade", 5.2448, 100.0]
["2026-09-29T17:59:05.708567+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:06.846727+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:59:07.055874+00:00", "trade", 5.2439, 100.0]
["2026-09-29T17:59:07.086177+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:59:09.451202+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:59:10.822978+00:00", "trade", 5.245, 80.0]
["2026-09-29T17:59:10.822978+00:00", "trade", 5.245, 996.0]
["2026-09-29T17:59:10.822981+00:00", "trade", 5.245, 294.0]
["2026-09-29T17:59:10.825059+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:59:11.771026+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:13.039326+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:13.486474+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:14.101002+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:14.786090+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:14.946148+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:15.425503+00:00", "trade", 5.2453, 1400.0]
["2026-09-29T17:59:15.864814+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:59:16.797499+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:17.550004+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:59:17.556541+00:00", "trade", 5.2445, 100.0]
["2026-09-29T17:59:18.731205+00:00", "trade", 5.245, 3.0]
["2026-09-29T17:59:18.845720+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:59:19.987459+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:59:19.987817+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:59:20.222618+00:00", "trade", 5.244, 12.0]
["2026-09-29T17:59:20.409846+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:59:20.411123+00:00", "trade", 5.2451, 51.0]
["2026-09-29T17:59:21.515206+00:00", "trade", 5.25, 193.0]
["2026-09-29T17:59:21.515846+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:21.909741+00:00", "trade", 5.2446, 2.0]
["2026-09-29T17:59:22.607200+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:24.501844+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:59:24.501968+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:59:25.914340+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:59:26.578291+00:00", "trade", 5.2441, 100.0]
["2026-09-29T17:59:26.617592+00:00", "trade", 5.2441, 100.0]
["2026-09-29T17:59:27.008545+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:59:28.691477+00:00", "trade", 5.245, 50.0]
["2026-09-29T17:59:29.720029+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:30.008415+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:30.309132+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:31.740491+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:59:31.741112+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.741162+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.741884+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.743282+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.746356+00:00", "trade", 5.245, 700.0]
["2026-09-29T17:59:31.746356+00:00", "trade", 5.25, 114.0]
["2026-09-29T17:59:31.746358+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:59:31.746361+00:00", "trade", 5.25, 637.0]
["2026-09-29T17:59:31.746701+00:00", "trade", 5.25, 1363.0]
["2026-09-29T17:59:31.746704+00:00", "trade", 5.25, 137.0]
["2026-09-29T17:59:31.746971+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.746971+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.747076+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.747081+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.747081+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.747081+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.747247+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.747287+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.747327+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.748329+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.889258+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:59:31.889535+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.889897+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.889897+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.889897+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.889901+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.889936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.889936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.890136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:31.890176+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:32.157829+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:32.469716+00:00", "trade", 5.2447, 200.0]
["2026-09-29T17:59:32.470806+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:32.792184+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:32.820917+00:00", "trade", 5.245, 5.0]
["2026-09-29T17:59:32.821916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:32.822272+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:32.823113+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:33.536868+00:00", "trade", 5.2446, 100.0]
["2026-09-29T17:59:35.783910+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:36.033900+00:00", "trade", 5.25, 263.0]
["2026-09-29T17:59:36.033900+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:59:36.033903+00:00", "trade", 5.25, 37.0]
["2026-09-29T17:59:36.034267+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:59:36.034440+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034480+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034486+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034486+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034610+00:00", "trade", 5.25, 500.0]
["2026-09-29T17:59:36.034801+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034801+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.034835+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:59:36.035242+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.035500+00:00", "trade", 5.25, 74.0]
["2026-09-29T17:59:36.035551+00:00", "trade", 5.2489, 50.0]
["2026-09-29T17:59:36.035563+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.036480+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.036681+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:36.037042+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:37.223907+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:38.780538+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:39.217936+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:39.248764+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.028377+00:00", "trade", 5.2448, 16.0]
["2026-09-29T17:59:41.119535+00:00", "trade", 5.245, 99.0]
["2026-09-29T17:59:41.120097+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.120341+00:00", "trade", 5.25, 1.0]
["2026-09-29T17:59:41.120813+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.123776+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.125414+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.793512+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.793993+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.794635+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:41.795116+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.448953+00:00", "trade", 5.245, 12.0]
["2026-09-29T17:59:42.454324+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:59:42.621224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.621224+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.621264+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.621385+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.737902+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.897025+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.897556+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.898634+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:42.899711+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:43.014155+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:59:43.051832+00:00", "trade", 5.2446, 100.0]
["2026-09-29T17:59:43.109660+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:43.630272+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:43.630909+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:43.654159+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:43.702695+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:43.979984+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:44.257075+00:00", "trade", 5.247, 2.0]
["2026-09-29T17:59:44.312253+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:44.488000+00:00", "trade", 5.245, 900.0]
["2026-09-29T17:59:44.488993+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:44.758315+00:00", "trade", 5.24, 50.0]
["2026-09-29T17:59:44.814378+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:59:44.863141+00:00", "trade", 5.2401, 3.0]
["2026-09-29T17:59:45.520576+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:59:45.853629+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:59:47.256089+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:47.518103+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:59:48.628777+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:48.700878+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:49.631015+00:00", "trade", 5.245, 289.0]
["2026-09-29T17:59:50.001183+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:50.001674+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:51.328894+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:51.330051+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:59:51.877894+00:00", "trade", 5.2468, 1.0]
["2026-09-29T17:59:55.353209+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:59:57.749484+00:00", "trade", 5.2448, 6.0]
["2026-09-29T18:00:00.008436+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.388859+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:00:00.392023+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:00:00.488883+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.542751+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.559225+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.592093+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.592529+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.593006+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.596113+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.602929+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.645596+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.689079+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.694321+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.700646+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.871678+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.885045+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:00.992650+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:01.008954+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:01.181499+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:01.401985+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:01.435312+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:01.799428+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:00:01.799488+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:00:01.799513+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:01.814729+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:01.878701+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:01.880122+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:00:01.979035+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.016168+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:00:02.016769+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.023691+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.052439+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.062708+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.283864+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.313414+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.460774+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.461331+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.475655+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.479554+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.771713+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.907356+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.989145+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:02.993931+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:03.119340+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:03.130911+00:00", "trade", 5.2446, 300.0]
["2026-09-29T18:00:03.136465+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:03.137385+00:00", "trade", 5.2446, 300.0]
["2026-09-29T18:00:03.140098+00:00", "trade", 5.2446, 100.0]
["2026-09-29T18:00:03.142260+00:00", "trade", 5.2446, 100.0]
["2026-09-29T18:00:03.145024+00:00", "trade", 5.2446, 100.0]
["2026-09-29T18:00:03.554032+00:00", "trade", 5.24, 50.0]
["2026-09-29T18:00:04.019389+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:04.735591+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:04.916290+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:04.917202+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:04.923958+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:04.931840+00:00", "trade", 5.25, 25.0]
["2026-09-29T18:00:05.716402+00:00", "trade", 5.245, 116.0]
["2026-09-29T18:00:06.036738+00:00", "trade", 5.2462, 29.0]
["2026-09-29T18:00:06.108558+00:00", "trade", 5.2449, 56.0]
["2026-09-29T18:00:06.136954+00:00", "trade", 5.25, 129.0]
["2026-09-29T18:00:06.137447+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:06.137477+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:06.145735+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:06.146947+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:06.147100+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:06.148399+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:00:06.250401+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:06.283020+00:00", "trade", 5.2443, 100.0]
["2026-09-29T18:00:06.290039+00:00", "trade", 5.2447, 400.0]
["2026-09-29T18:00:06.296216+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:00:06.296405+00:00", "trade", 5.2442, 200.0]
["2026-09-29T18:00:06.378390+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:06.453719+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:06.468083+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:06.771808+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:06.778751+00:00", "trade", 5.25, 40.0]
["2026-09-29T18:00:06.941372+00:00", "trade", 5.25, 13.0]
["2026-09-29T18:00:06.941396+00:00", "trade", 5.25, 12.0]
["2026-09-29T18:00:06.947278+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:00:07.876132+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:00:07.876135+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:00:07.876137+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:00:07.876144+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876147+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:07.876147+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:07.876153+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.876153+00:00", "trade", 5.25, 25.0]
["2026-09-29T18:00:07.876153+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.876155+00:00", "trade", 5.25, 137.0]
["2026-09-29T18:00:07.876158+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:00:07.876158+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876161+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876165+00:00", "trade", 5.25, 64.0]
["2026-09-29T18:00:07.876165+00:00", "trade", 5.25, 193.0]
["2026-09-29T18:00:07.876167+00:00", "trade", 5.25, 193.0]
["2026-09-29T18:00:07.876173+00:00", "trade", 5.25, 193.0]
["2026-09-29T18:00:07.876201+00:00", "trade", 5.25, 80.0]
["2026-09-29T18:00:07.876207+00:00", "trade", 5.25, 5000.0]
["2026-09-29T18:00:07.876207+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876207+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876213+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.876213+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.876216+00:00", "trade", 5.25, 7.0]
["2026-09-29T18:00:07.876216+00:00", "trade", 5.25, 3500.0]
["2026-09-29T18:00:07.876219+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:00:07.876220+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:00:07.876223+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:00:07.876223+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:00:07.876228+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876228+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:07.876228+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:07.876231+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:07.876234+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876234+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:00:07.876237+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:00:07.876237+00:00", "trade", 5.25, 804.0]
["2026-09-29T18:00:07.876240+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:07.876249+00:00", "trade", 5.25, 25.0]
["2026-09-29T18:00:07.876258+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.876261+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:00:07.876267+00:00", "trade", 5.25, 1000.0]
["2026-09-29T18:00:07.876270+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876273+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876279+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:00:07.876279+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876297+00:00", "trade", 5.25, 39.0]
["2026-09-29T18:00:07.876306+00:00", "trade", 5.25, 61.0]
["2026-09-29T18:00:07.876306+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876309+00:00", "trade", 5.25, 116.0]
["2026-09-29T18:00:07.876355+00:00", "trade", 5.25, 1826.0]
["2026-09-29T18:00:07.876355+00:00", "trade", 5.25, 1240.0]
["2026-09-29T18:00:07.876357+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:00:07.876366+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:00:07.876370+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:00:07.876370+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:00:07.876378+00:00", "trade", 5.25, 170.0]
["2026-09-29T18:00:07.876384+00:00", "trade", 5.25, 30.0]
["2026-09-29T18:00:07.876384+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:00:07.876387+00:00", "trade", 5.25, 470.0]
["2026-09-29T18:00:07.876459+00:00", "trade", 5.25, 80.0]
["2026-09-29T18:00:07.876462+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876462+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876555+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.876703+00:00", "trade", 5.25, 32.0]
["2026-09-29T18:00:07.876721+00:00", "trade", 5.25, 1983.0]
["2026-09-29T18:00:07.876721+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.876731+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.876746+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.876850+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.876851+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877087+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877112+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877142+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877307+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877360+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877397+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877548+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.877613+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877673+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.877728+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:00:07.877888+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:00:07.877924+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:00:07.878296+00:00", "trade", 5.25, 11.0]
["2026-09-29T18:00:07.878296+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:00:07.878296+00:00", "trade", 5.25, 39.0]
["2026-09-29T18:00:07.878296+00:00", "trade", 5.25, 23.0]
["2026-09-29T18:00:07.878296+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:07.878296+00:00", "trade", 5.25, 39.0]
["2026-09-29T18:00:07.878300+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.878375+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.878410+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.878430+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.878605+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.878606+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.878631+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.878700+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.878729+00:00", "trade", 5.25, 2964.0]
["2026-09-29T18:00:07.878805+00:00", "trade", 5.25, 1436.0]
["2026-09-29T18:00:07.879241+00:00", "trade", 5.25, 42.0]
["2026-09-29T18:00:07.879252+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.879347+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.879364+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:00:07.879422+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.879482+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.879695+00:00", "trade", 5.25, 2984.0]
["2026-09-29T18:00:07.879725+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:00:07.879854+00:00", "trade", 5.25, 500.0]
["2026-09-29T18:00:07.880294+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.880309+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.880490+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.880560+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.881075+00:00", "trade", 5.25, 19.0]
["2026-09-29T18:00:07.881427+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.881998+00:00", "trade", 5.25, 117.0]
["2026-09-29T18:00:07.882052+00:00", "trade", 5.25, 60.0]
["2026-09-29T18:00:07.882815+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.884269+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.884274+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.884324+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.884354+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.884915+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.886985+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.887060+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.887146+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.887216+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.887652+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.888413+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.889356+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.889972+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.890032+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.890674+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.891201+00:00", "trade", 5.25, 65.0]
["2026-09-29T18:00:07.894553+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.895225+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.897310+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.899590+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.900126+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.900743+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.900808+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.901620+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.901725+00:00", "trade", 5.255, 96.0]
["2026-09-29T18:00:07.902111+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.902161+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.902166+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.902738+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.902823+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.903540+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.904592+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.904642+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.905239+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.908541+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.908692+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.915874+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.931511+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.933866+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:07.934849+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.934854+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.935004+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.943088+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.943224+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.945424+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.947704+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.947755+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.948842+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.948902+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.949599+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.955162+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.955618+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.958385+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.959091+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.959392+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.963607+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.969937+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.975295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:07.989699+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:08.024988+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:08.061239+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:08.061851+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:08.065557+00:00", "trade", 5.2499, 79.0]
["2026-09-29T18:00:08.068354+00:00", "trade", 5.25, 53.0]
["2026-09-29T18:00:08.069365+00:00", "trade", 5.25, 60.0]
["2026-09-29T18:00:08.070161+00:00", "trade", 5.25, 51.0]
["2026-09-29T18:00:08.070225+00:00", "trade", 5.25, 76.0]
["2026-09-29T18:00:08.083452+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:08.083457+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:08.764521+00:00", "trade", 5.247, 13.0]
["2026-09-29T18:00:08.902463+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:08.902499+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.306233+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.306258+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.306268+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.750514+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:09.750554+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.417775+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:00:10.743669+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.744070+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.746015+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.746085+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.747198+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.751052+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.879071+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:10.918966+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.030330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.036235+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.074130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.121292+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.122134+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.321513+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.353027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.423004+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:00:11.423097+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:11.423580+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.461104+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:11.697115+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:12.146716+00:00", "trade", 5.2487, 1.0]
["2026-09-29T18:00:12.148032+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:12.166005+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:12.811869+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:13.025176+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:13.067859+00:00", "trade", 5.255, 28.0]
["2026-09-29T18:00:13.067919+00:00", "trade", 5.255, 416.0]
["2026-09-29T18:00:13.244436+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:13.430675+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:13.568645+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:13.788386+00:00", "trade", 5.2481, 50.0]
["2026-09-29T18:00:14.192836+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:14.876318+00:00", "trade", 5.255, 300.0]
["2026-09-29T18:00:14.876318+00:00", "trade", 5.255, 600.0]
["2026-09-29T18:00:14.876321+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:00:14.876973+00:00", "trade", 5.255, 28.0]
["2026-09-29T18:00:14.877292+00:00", "trade", 5.255, 600.0]
["2026-09-29T18:00:14.877292+00:00", "trade", 5.255, 800.0]
["2026-09-29T18:00:15.857547+00:00", "trade", 5.255, 10.0]
["2026-09-29T18:00:15.858025+00:00", "trade", 5.255, 90.0]
["2026-09-29T18:00:15.901180+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:16.040661+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:00:16.062094+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.102334+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.168293+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:16.307452+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:16.369113+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:16.687224+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.687239+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:16.690512+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.036381+00:00", "trade", 5.2474, 100.0]
["2026-09-29T18:00:17.061223+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:17.061244+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:00:17.061248+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:17.061250+00:00", "trade", 5.255, 400.0]
["2026-09-29T18:00:17.064636+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.068576+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.084904+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.114375+00:00", "trade", 5.255, 199.0]
["2026-09-29T18:00:17.114402+00:00", "trade", 5.2542, 51.0]
["2026-09-29T18:00:17.114459+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:17.114946+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.137750+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.347734+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.348481+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:00:17.349057+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.654452+00:00", "trade", 5.26, 1500.0]
["2026-09-29T18:00:17.654563+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:00:17.654641+00:00", "trade", 5.26, 1400.0]
["2026-09-29T18:00:17.655390+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.655636+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.677563+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.677804+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.685140+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:17.944903+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.944944+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.946051+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.946071+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:17.946648+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.000376+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:18.105184+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.105675+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.105901+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:18.553344+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:20.293713+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:00:20.638663+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:20.997974+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:22.687164+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:22.687855+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:22.688301+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.066460+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.080644+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:00:23.080647+00:00", "trade", 5.26, 357.0]
["2026-09-29T18:00:23.080746+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:23.081611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.081656+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.081681+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.081686+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.081716+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.081747+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.081992+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.083445+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.088392+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.245135+00:00", "trade", 5.2488, 1.0]
["2026-09-29T18:00:23.452452+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.453199+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.456106+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.456156+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.721943+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:23.828536+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.046097+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:00:24.047742+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.075478+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.256388+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.277568+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:24.282056+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282056+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:24.282062+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:00:24.282062+00:00", "trade", 5.26, 499.0]
["2026-09-29T18:00:24.282065+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:00:24.282068+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:00:24.282071+00:00", "trade", 5.26, 80.0]
["2026-09-29T18:00:24.282074+00:00", "trade", 5.26, 800.0]
["2026-09-29T18:00:24.282134+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282134+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282134+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282167+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.282171+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:00:24.282173+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:00:24.282180+00:00", "trade", 5.26, 90.0]
["2026-09-29T18:00:24.282180+00:00", "trade", 5.26, 1900.0]
["2026-09-29T18:00:24.282180+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282183+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282186+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282186+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.282188+00:00", "trade", 5.26, 5000.0]
["2026-09-29T18:00:24.282192+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282192+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282198+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282198+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282198+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:24.282203+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282203+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282207+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282207+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282210+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:00:24.282210+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:00:24.282212+00:00", "trade", 5.26, 3900.0]
["2026-09-29T18:00:24.282303+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:24.282303+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:24.282306+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282726+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:24.282760+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:24.282772+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.282786+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:24.282791+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:24.282796+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:24.282806+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:24.282816+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.282821+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.282841+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.282896+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.282921+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.282981+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.282981+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.283130+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.283548+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.283603+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.283618+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.283628+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.283848+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.283954+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.284420+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.284625+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.285237+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.285678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.285768+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.285821+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:00:24.286028+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.287270+00:00", "trade", 5.26, 92.0]
["2026-09-29T18:00:24.287307+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.287337+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:00:24.287965+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.288494+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.288991+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.290825+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.293972+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.296233+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.297200+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.297744+00:00", "trade", 5.265, 21.0]
["2026-09-29T18:00:24.302763+00:00", "trade", 5.265, 26.0]
["2026-09-29T18:00:24.302908+00:00", "trade", 5.2589, 56.0]
["2026-09-29T18:00:24.305220+00:00", "trade", 5.26, 52.0]
["2026-09-29T18:00:24.305446+00:00", "trade", 5.26, 53.0]
["2026-09-29T18:00:24.305740+00:00", "trade", 5.26, 61.0]
["2026-09-29T18:00:24.307540+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.307745+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.308988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.327587+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.335316+00:00", "trade", 5.265, 21.0]
["2026-09-29T18:00:24.342027+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.342042+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.342052+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.383722+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:24.482624+00:00", "trade", 5.2601, 20.0]
["2026-09-29T18:00:24.560626+00:00", "trade", 5.265, 28.0]
["2026-09-29T18:00:24.582828+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:24.582840+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:00:24.582843+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:00:24.583480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.584558+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:24.584613+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.210476+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:00:25.286124+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:25.296761+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.307176+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.307190+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.307190+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.307642+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.308083+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.509662+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.510108+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.510549+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.626560+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:25.713386+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:00:25.730490+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:26.297163+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:26.606520+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:26.623404+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:26.824932+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:26.884982+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:00:26.884985+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:26.885602+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:26.885602+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:26.885627+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:26.886308+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:26.992686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:27.033809+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:00:27.259555+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:27.295208+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:00:27.295921+00:00", "trade", 5.26, 8.0]
["2026-09-29T18:00:27.296238+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:27.391414+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:27.590916+00:00", "trade", 5.2481, 90.0]
["2026-09-29T18:00:27.874266+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.682743+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.683815+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.716799+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.760753+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.858124+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.858124+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.858305+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:28.949426+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.056397+00:00", "trade", 5.2677, 1.0]
["2026-09-29T18:00:29.057513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.159040+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.307668+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.411068+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.560223+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.578441+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.578897+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.932974+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.933099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:29.942562+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.008468+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.018733+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.032841+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.033387+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.055941+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.190000+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.744623+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.747174+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.750412+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.795759+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.852332+00:00", "trade", 5.2481, 7.0]
["2026-09-29T18:00:30.972920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.973552+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:30.973878+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:00:31.459492+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:31.537442+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:31.612626+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:31.880202+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:31.881339+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:31.883033+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:31.889875+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:31.898365+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.171920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.196072+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.206457+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.210943+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:32.595507+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.113357+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:33.307298+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:33.560857+00:00", "trade", 5.265, 3250.0]
["2026-09-29T18:00:33.563903+00:00", "trade", 5.265, 1625.0]
["2026-09-29T18:00:33.564306+00:00", "trade", 5.265, 1625.0]
["2026-09-29T18:00:33.632998+00:00", "trade", 5.2617, 10.0]
["2026-09-29T18:00:34.291081+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:34.291973+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:34.410361+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:00:34.414002+00:00", "trade", 5.2631, 81.0]
["2026-09-29T18:00:34.627345+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:34.628543+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:34.660539+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:34.704451+00:00", "trade", 5.2601, 537.0]
["2026-09-29T18:00:35.042938+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.067642+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.068123+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.078883+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.107336+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.107797+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.111195+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.158854+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.555105+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.575328+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.676063+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:35.911442+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.155738+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.180193+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:00:36.255951+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.409020+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.429057+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.689817+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.735330+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.735405+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.836029+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:36.952351+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.053657+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.054138+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.054624+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.172454+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.590863+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.638394+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:00:37.671509+00:00", "trade", 5.2524, 22.0]
["2026-09-29T18:00:37.767027+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.796136+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.797113+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.803238+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:37.926121+00:00", "trade", 5.2623, 50.0]
["2026-09-29T18:00:37.986511+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:00:38.038026+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:38.199284+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:38.510698+00:00", "trade", 5.2553, 1.0]
["2026-09-29T18:00:38.629196+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:38.629742+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:38.835932+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:38.852482+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:38.853058+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.021313+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.021363+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.027878+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.037146+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.061503+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.175259+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.175950+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.284269+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:00:39.421945+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.422411+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:39.462890+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:00:39.610830+00:00", "trade", 5.2623, 1.0]
["2026-09-29T18:00:39.970008+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:40.057185+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:40.709737+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:40.709798+00:00", "trade", 5.26, 433.0]
["2026-09-29T18:00:41.267202+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:41.847509+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:41.901852+00:00", "trade", 5.26, 66.0]
["2026-09-29T18:00:41.901870+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:00:41.901873+00:00", "trade", 5.26, 2080.0]
["2026-09-29T18:00:41.901873+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.901876+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:41.901900+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.901906+00:00", "trade", 5.26, 134.0]
["2026-09-29T18:00:41.901912+00:00", "trade", 5.26, 800.0]
["2026-09-29T18:00:41.901918+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:00:41.901918+00:00", "trade", 5.26, 3400.0]
["2026-09-29T18:00:41.901921+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:00:41.901924+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:00:41.901924+00:00", "trade", 5.26, 1600.0]
["2026-09-29T18:00:41.901927+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.901930+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:00:41.901930+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:41.901933+00:00", "trade", 5.26, 43.0]
["2026-09-29T18:00:41.901937+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.901937+00:00", "trade", 5.26, 1300.0]
["2026-09-29T18:00:41.901943+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.901943+00:00", "trade", 5.26, 42.0]
["2026-09-29T18:00:41.901943+00:00", "trade", 5.26, 17.0]
["2026-09-29T18:00:41.901943+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:00:41.901945+00:00", "trade", 5.26, 46.0]
["2026-09-29T18:00:41.901999+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:00:41.902002+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:00:41.902094+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:41.902108+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:00:41.902108+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:00:41.902114+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.902114+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:41.902119+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:41.902119+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:00:41.902119+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.902124+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.902124+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.902129+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:00:41.902129+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:00:41.902184+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:41.902260+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:41.902269+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:41.902325+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:41.902330+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:41.902335+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:41.902348+00:00", "trade", 5.26, 8.0]
["2026-09-29T18:00:41.902370+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:00:41.902420+00:00", "trade", 5.26, 36.0]
["2026-09-29T18:00:41.902445+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902460+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902466+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902471+00:00", "trade", 5.26, 14.0]
["2026-09-29T18:00:41.902495+00:00", "trade", 5.26, 43.0]
["2026-09-29T18:00:41.902507+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:00:41.902525+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:00:41.902545+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902560+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902580+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:00:41.902625+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902625+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902645+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902686+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902851+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.902886+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903036+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903067+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903081+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903112+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903132+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903154+00:00", "trade", 5.2634, 51.0]
["2026-09-29T18:00:41.903182+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903214+00:00", "trade", 5.26, 66.0]
["2026-09-29T18:00:41.903227+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903271+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:00:41.903272+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903277+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903292+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903292+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903553+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903583+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903723+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903758+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903833+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.903845+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:00:41.905051+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.906329+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.906440+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.906835+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.907887+00:00", "trade", 5.26, 49.0]
["2026-09-29T18:00:41.909141+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:00:41.912142+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.915396+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.917053+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:00:41.926360+00:00", "trade", 5.26, 30.0]
["2026-09-29T18:00:41.933093+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.936990+00:00", "trade", 5.255, 101.0]
["2026-09-29T18:00:41.953050+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:41.960596+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:41.965681+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:42.014746+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:42.015449+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:42.017284+00:00", "trade", 5.255, 3250.0]
["2026-09-29T18:00:42.647705+00:00", "trade", 5.255, 700.0]
["2026-09-29T18:00:43.033120+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:43.047719+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:43.663351+00:00", "trade", 5.255, 20.0]
["2026-09-29T18:00:44.019938+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.019978+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.021048+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:00:44.022025+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:44.022997+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:44.023773+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:44.024603+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:44.025375+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:00:44.190540+00:00", "trade", 5.255, 20.0]
["2026-09-29T18:00:44.246832+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.248320+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.332200+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.356753+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.358808+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.677756+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.680713+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.708709+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.709722+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.717761+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.719094+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.721390+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:44.731288+00:00", "trade", 5.255, 444.0]
["2026-09-29T18:00:45.004382+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.004858+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.106114+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.307878+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.307908+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.382089+00:00", "trade", 5.2599, 20.0]
["2026-09-29T18:00:45.492973+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.638745+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.639226+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.687049+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.788365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:45.846720+00:00", "trade", 5.2536, 100.0]
["2026-09-29T18:00:45.908350+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.020293+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.021030+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.125543+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.646907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.648847+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.653413+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.749225+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:47.751265+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.273241+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.280072+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.375223+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.478784+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.481896+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.506365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.507272+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.779560+00:00", "trade", 5.2536, 8.0]
["2026-09-29T18:00:48.780962+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.873708+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.874149+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.885290+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.916399+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.934728+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.935770+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:48.940371+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.069058+00:00", "trade", 5.255, 25.0]
["2026-09-29T18:00:49.308135+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.308175+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.557844+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.558605+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.667770+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.797378+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.800871+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.863194+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:49.894965+00:00", "trade", 5.255, 20.0]
["2026-09-29T18:00:49.977937+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:50.187813+00:00", "trade", 5.2537, 100.0]
["2026-09-29T18:00:50.676264+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:00:50.677249+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:50.749095+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:50.779432+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:50.790082+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:50.790082+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:50.790087+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:50.940991+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.009233+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.117390+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:51.207644+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:51.412822+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.009350+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:52.083676+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.084839+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.204869+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.825635+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.889927+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:52.900743+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:53.029093+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:53.307079+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:53.307089+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:53.982095+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:54.344586+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:00:55.282124+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:00:56.385362+00:00", "trade", 5.255, 29.0]
["2026-09-29T18:00:56.670126+00:00", "trade", 5.2541, 54.0]
["2026-09-29T18:00:57.015858+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:57.061617+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:57.062263+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:57.120041+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:00:57.120050+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:00:57.120092+00:00", "trade", 5.255, 24.0]
["2026-09-29T18:00:57.120125+00:00", "trade", 5.25, 24.0]
["2026-09-29T18:00:58.725787+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:59.219119+00:00", "trade", 5.2528, 1.0]
["2026-09-29T18:00:59.246384+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:00:59.454804+00:00", "trade", 5.2497, 11.0]
["2026-09-29T18:00:59.510418+00:00", "trade", 5.2497, 2.0]
["2026-09-29T18:00:59.652416+00:00", "trade", 5.255, 25.0]
["2026-09-29T18:00:59.741331+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:00.008511+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:00.126466+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:00.246907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:00.247669+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:00.932658+00:00", "trade", 5.2528, 24.0]
["2026-09-29T18:01:01.624295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:01.625042+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:01.625112+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:01.825846+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:02.483635+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:02.485492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:02.486900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:02.505383+00:00", "trade", 5.2562, 1.0]
["2026-09-29T18:01:02.555230+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:02.848815+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:02.849241+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:02.932260+00:00", "trade", 5.254, 1.0]
["2026-09-29T18:01:03.135350+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:03.676420+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:04.071546+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.073416+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.073556+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.073686+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.074433+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.074664+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.075085+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.076092+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.079064+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.079988+00:00", "trade", 5.255, 3250.0]
["2026-09-29T18:01:04.081287+00:00", "trade", 5.2556, 110.0]
["2026-09-29T18:01:04.092536+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.092571+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.093594+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.094095+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.097653+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.102540+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.103337+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.136295+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.476003+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.498035+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.499464+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:04.499473+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:04.499538+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.499588+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:04.499624+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:04.500195+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.500355+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.518418+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.569164+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:04.906430+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:05.290518+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:05.820819+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:05.821961+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:05.845387+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:06.763103+00:00", "trade", 5.255, 34.0]
["2026-09-29T18:01:07.139362+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.139838+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:07.140475+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:08.405285+00:00", "trade", 5.2595, 200.0]
["2026-09-29T18:01:08.411152+00:00", "trade", 5.2595, 200.0]
["2026-09-29T18:01:08.413437+00:00", "trade", 5.2595, 100.0]
["2026-09-29T18:01:09.469781+00:00", "trade", 5.255, 287.0]
["2026-09-29T18:01:09.469842+00:00", "trade", 5.255, 316.0]
["2026-09-29T18:01:09.470094+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:01:09.470121+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:10.867022+00:00", "trade", 5.2538, 16.0]
["2026-09-29T18:01:11.072660+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:01:11.090414+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:11.091572+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:11.243063+00:00", "trade", 5.2526, 200.0]
["2026-09-29T18:01:11.638641+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:11.754866+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:11.755337+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:11.857530+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:12.072035+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:14.140879+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:14.193025+00:00", "trade", 5.2498, 100.0]
["2026-09-29T18:01:14.200504+00:00", "trade", 5.2498, 9.0]
["2026-09-29T18:01:14.439983+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:14.440704+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:14.636712+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:14.984747+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:15.353790+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:15.800852+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:16.549251+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:16.559515+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:18.569585+00:00", "trade", 5.25, 24.0]
["2026-09-29T18:01:19.628453+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:19.628584+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:19.630638+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:19.730593+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:20.390559+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:20.391040+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:20.391226+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:21.342893+00:00", "trade", 5.2521, 1000.0]
["2026-09-29T18:01:21.344201+00:00", "trade", 5.2537, 52.0]
["2026-09-29T18:01:21.964184+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:01:21.964196+00:00", "trade", 5.255, 10.0]
["2026-09-29T18:01:23.050332+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:01:23.098455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:23.466233+00:00", "trade", 5.255, 108.0]
["2026-09-29T18:01:23.466768+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:23.467568+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:23.776120+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:23.777133+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:23.931778+00:00", "trade", 5.2542, 14.0]
["2026-09-29T18:01:25.030349+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:25.240370+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:25.279970+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:25.326547+00:00", "trade", 5.2539, 41.0]
["2026-09-29T18:01:25.372048+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:25.445443+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:25.526771+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:25.777046+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:27.063352+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:27.556737+00:00", "trade", 5.2539, 13.0]
["2026-09-29T18:01:27.639136+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:01:28.467966+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:29.374761+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:29.933504+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.008542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:30.310712+00:00", "trade", 5.2555, 1.0]
["2026-09-29T18:01:30.607064+00:00", "trade", 5.2539, 100.0]
["2026-09-29T18:01:30.712422+00:00", "trade", 5.255, 20.0]
["2026-09-29T18:01:30.712443+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:32.304348+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:32.304990+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:32.305471+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:33.567325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:33.716965+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:33.818787+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:33.981816+00:00", "trade", 5.254, 100.0]
["2026-09-29T18:01:34.140387+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:34.210052+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:34.397874+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:34.716979+00:00", "trade", 5.2501, 200.0]
["2026-09-29T18:01:35.423592+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:36.656886+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:36.977869+00:00", "trade", 5.254, 3.0]
["2026-09-29T18:01:37.261399+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:37.326048+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:37.341815+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:37.342542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:38.709275+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:38.709917+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:38.950461+00:00", "trade", 5.2499, 100.0]
["2026-09-29T18:01:39.361312+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:39.879912+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:39.880413+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:39.945693+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:40.271095+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:40.272139+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:40.781921+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:40.785414+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:41.459491+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:41.460649+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:41.461090+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.053331+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:01:42.053584+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:01:42.053599+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:42.054149+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.054184+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.054204+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.054214+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.054229+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.054244+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.158577+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.193089+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.789369+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:01:42.789828+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.789828+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.789988+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.789993+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.860576+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:42.867492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.036995+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.280767+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:01:43.281351+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.447997+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.448157+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.448282+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.448648+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.451240+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:43.452001+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.096203+00:00", "trade", 5.25, 1500.0]
["2026-09-29T18:01:45.096203+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:01:45.096206+00:00", "trade", 5.25, 301.0]
["2026-09-29T18:01:45.096209+00:00", "trade", 5.25, 48.0]
["2026-09-29T18:01:45.096603+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.096606+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.096695+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.096928+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:01:45.096934+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.096934+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.096939+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.096940+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.096946+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.096948+00:00", "trade", 5.25, 215.0]
["2026-09-29T18:01:45.096948+00:00", "trade", 5.25, 800.0]
["2026-09-29T18:01:45.096951+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.096955+00:00", "trade", 5.25, 800.0]
["2026-09-29T18:01:45.096956+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097105+00:00", "trade", 5.25, 52.0]
["2026-09-29T18:01:45.097108+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097112+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:01:45.097112+00:00", "trade", 5.25, 400.0]
["2026-09-29T18:01:45.097117+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:01:45.097117+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:01:45.097117+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:01:45.097120+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.097120+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.097124+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.097124+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.097130+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.097130+00:00", "trade", 5.25, 76.0]
["2026-09-29T18:01:45.097132+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097135+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097135+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:01:45.097135+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097138+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097138+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097174+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:01:45.097186+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097306+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097325+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:01:45.097327+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097331+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097331+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097332+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097333+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097336+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:01:45.097336+00:00", "trade", 5.25, 90.0]
["2026-09-29T18:01:45.097339+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:01:45.097351+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097387+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097517+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097520+00:00", "trade", 5.2515, 59.0]
["2026-09-29T18:01:45.097552+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097552+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097592+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097833+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097899+00:00", "trade", 5.25, 95.0]
["2026-09-29T18:01:45.097899+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.097902+00:00", "trade", 5.25, 1854.0]
["2026-09-29T18:01:45.097908+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.097988+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.098281+00:00", "trade", 5.25, 63.0]
["2026-09-29T18:01:45.098611+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:01:45.099198+00:00", "trade", 5.25, 52.0]
["2026-09-29T18:01:45.099988+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.100464+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.100910+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.101271+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.102449+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.105471+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.108577+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:01:45.110663+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.154869+00:00", "trade", 5.25, 15.0]
["2026-09-29T18:01:45.297886+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:01:45.297934+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:01:45.308819+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.308819+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.601028+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:45.601114+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:46.663600+00:00", "trade", 5.2538, 15.0]
["2026-09-29T18:01:48.276838+00:00", "trade", 5.2538, 90.0]
["2026-09-29T18:01:48.884497+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:48.884537+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:48.944404+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.061317+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.134782+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.308941+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.308961+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.309432+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.362658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.520498+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.872345+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:49.901293+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.050553+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.051034+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.051480+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.053425+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.130618+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.381750+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.462292+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:50.907790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:51.449337+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:51.491107+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:51.679590+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:53.308942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:53.938137+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:53.938583+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:55.611609+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:55.612201+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:55.612667+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:55.613374+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:56.547955+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:56.548070+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:56.675859+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:57.260195+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:01:57.437679+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:58.540082+00:00", "trade", 5.255, 3.0]
["2026-09-29T18:01:58.636091+00:00", "trade", 5.255, 4.0]
["2026-09-29T18:01:59.146716+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:59.159030+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:59.474214+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:01:59.637925+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:02:00.008564+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:00.384357+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:00.591780+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:00.592211+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:02.751848+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:02.788019+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:03.131039+00:00", "trade", 5.2542, 14.0]
["2026-09-29T18:02:03.159850+00:00", "trade", 5.255, 300.0]
["2026-09-29T18:02:03.160307+00:00", "trade", 5.255, 68.0]
["2026-09-29T18:02:03.161799+00:00", "trade", 5.255, 256.0]
["2026-09-29T18:02:03.397197+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:03.399618+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:03.425986+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:03.453255+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:04.395850+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:02:04.575317+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:02:05.931124+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:06.441783+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:06.447411+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:06.542602+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:06.671115+00:00", "trade", 5.2512, 16.0]
["2026-09-29T18:02:07.525355+00:00", "trade", 5.2538, 17.0]
["2026-09-29T18:02:07.733027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:08.017183+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:08.025607+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:08.026158+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:08.073120+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:08.089383+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:08.090105+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:08.208221+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:08.967340+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.034850+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.035362+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.212102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.221572+00:00", "trade", 5.26, 193.0]
["2026-09-29T18:02:09.221867+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:02:09.222194+00:00", "trade", 5.255, 1300.0]
["2026-09-29T18:02:09.222216+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.222256+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.222421+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.225268+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.227292+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:02:09.227292+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:02:09.234555+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.250493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.281222+00:00", "trade", 5.2551, 72.0]
["2026-09-29T18:02:09.371908+00:00", "trade", 5.255, 300.0]
["2026-09-29T18:02:09.372356+00:00", "trade", 5.255, 1200.0]
["2026-09-29T18:02:09.372356+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:02:09.372510+00:00", "trade", 5.255, 400.0]
["2026-09-29T18:02:09.372901+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:02:09.373785+00:00", "trade", 5.255, 51.0]
["2026-09-29T18:02:09.375510+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.376873+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:09.910711+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:10.221202+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:10.532436+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:10.906272+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:11.154599+00:00", "trade", 5.2502, 10.0]
["2026-09-29T18:02:11.335118+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:11.665631+00:00", "trade", 5.26, 193.0]
["2026-09-29T18:02:11.675521+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:11.685586+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:11.686713+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:11.754895+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:11.811168+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:12.102025+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:02:12.102202+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:12.102223+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:12.393492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:12.670213+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:13.051519+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:13.437369+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:15.298887+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:15.518561+00:00", "trade", 5.2503, 18.0]
["2026-09-29T18:02:15.521502+00:00", "trade", 5.2599, 50.0]
["2026-09-29T18:02:16.242399+00:00", "trade", 5.2581, 200.0]
["2026-09-29T18:02:16.247999+00:00", "trade", 5.2581, 400.0]
["2026-09-29T18:02:16.820421+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:17.314282+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:17.957351+00:00", "trade", 5.2539, 100.0]
["2026-09-29T18:02:18.563646+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:18.564102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:18.615775+00:00", "trade", 5.2539, 8.0]
["2026-09-29T18:02:18.636449+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:18.895304+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:19.423585+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:19.424732+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:21.550500+00:00", "trade", 5.2528, 25.0]
["2026-09-29T18:02:22.466609+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:02:23.859211+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:23.932054+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:24.192032+00:00", "trade", 5.2503, 200.0]
["2026-09-29T18:02:24.332777+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:26.587714+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:02:27.212642+00:00", "trade", 5.254, 100.0]
["2026-09-29T18:02:27.637593+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:28.170529+00:00", "trade", 5.2545, 17.0]
["2026-09-29T18:02:28.176643+00:00", "trade", 5.2545, 4.0]
["2026-09-29T18:02:28.443181+00:00", "trade", 5.2577, 1.0]
["2026-09-29T18:02:28.963932+00:00", "trade", 5.254, 8.0]
["2026-09-29T18:02:30.008595+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:31.086902+00:00", "trade", 5.2583, 4000.0]
["2026-09-29T18:02:31.088183+00:00", "trade", 5.2582, 112.0]
["2026-09-29T18:02:32.031224+00:00", "trade", 5.2505, 13.0]
["2026-09-29T18:02:33.309358+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:02:33.309637+00:00", "trade", 5.26, 52.0]
["2026-09-29T18:02:33.317534+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:02:33.320096+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:02:33.636953+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:36.871145+00:00", "trade", 5.26, 41.0]
["2026-09-29T18:02:36.871320+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:02:36.871936+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:36.871951+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:36.871982+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:36.871982+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:36.991836+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:38.250181+00:00", "trade", 5.2506, 300.0]
["2026-09-29T18:02:38.256538+00:00", "trade", 5.2506, 100.0]
["2026-09-29T18:02:40.824019+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:02:40.824028+00:00", "trade", 5.255, 10.0]
["2026-09-29T18:02:40.824145+00:00", "trade", 5.255, 35.0]
["2026-09-29T18:02:41.008803+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:41.239588+00:00", "trade", 5.2542, 10.0]
["2026-09-29T18:02:41.397371+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:41.397373+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:02:41.398208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:41.636832+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:42.662749+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:42.925004+00:00", "trade", 5.2542, 100.0]
["2026-09-29T18:02:43.279240+00:00", "trade", 5.2537, 11.0]
["2026-09-29T18:02:44.442729+00:00", "trade", 5.254, 8.0]
["2026-09-29T18:02:44.731731+00:00", "trade", 5.254, 4.0]
["2026-09-29T18:02:45.599578+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:48.052377+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:48.186416+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:48.650737+00:00", "trade", 5.2521, 100.0]
["2026-09-29T18:02:49.352056+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:49.382701+00:00", "trade", 5.254, 1.0]
["2026-09-29T18:02:49.638856+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:51.208700+00:00", "trade", 5.2539, 3.0]
["2026-09-29T18:02:52.133957+00:00", "trade", 5.2543, 8.0]
["2026-09-29T18:02:53.276453+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:54.638159+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:55.499275+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:55.640856+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:02:55.954627+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:55.969343+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:55.969347+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:02:55.969824+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:55.976995+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:02:56.773729+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:56.944545+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:57.110725+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:57.184435+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:57.186455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:57.357231+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:57.507623+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:57.954560+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:57.980417+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:58.129085+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:58.270581+00:00", "trade", 5.2568, 2.0]
["2026-09-29T18:02:58.277158+00:00", "trade", 5.2568, 2.0]
["2026-09-29T18:02:58.277814+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:58.279861+00:00", "trade", 5.2568, 2.0]
["2026-09-29T18:02:58.282375+00:00", "trade", 5.2568, 1.0]
["2026-09-29T18:02:58.378909+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:58.411081+00:00", "trade", 5.2521, 100.0]
["2026-09-29T18:02:58.638292+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:02:58.638972+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.280060+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.286902+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.377241+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:02:59.379071+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.379266+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.380605+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.381051+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.382038+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.385140+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.388403+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.389130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.389801+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.402301+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.403003+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.410666+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:02:59.621046+00:00", "trade", 5.26, 700.0]
["2026-09-29T18:03:00.008623+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.030238+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.190038+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.190990+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.381313+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.381418+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:00.381518+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:01.089736+00:00", "trade", 5.259, 42.0]
["2026-09-29T18:03:01.957373+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.043540+00:00", "trade", 5.2544, 8.0]
["2026-09-29T18:03:02.052324+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.052790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.084450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:02.389325+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:03.800189+00:00", "trade", 5.255, 250.0]
["2026-09-29T18:03:03.914209+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.258497+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.258537+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.260246+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.302452+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.363186+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.397658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:04.465384+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:05.204696+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:05.802862+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:05.809102+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:05.809207+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:07.128387+00:00", "trade", 5.255, 8.0]
["2026-09-29T18:03:07.189986+00:00", "trade", 5.2521, 100.0]
["2026-09-29T18:03:07.637597+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:03:08.020422+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:09.403910+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:09.403925+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:09.404677+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:09.835942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:09.835962+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:10.531906+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:03:10.531909+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:03:10.531909+00:00", "trade", 5.26, 330.0]
["2026-09-29T18:03:10.531912+00:00", "trade", 5.255, 270.0]
["2026-09-29T18:03:10.532532+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:03:10.532535+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:10.532535+00:00", "trade", 5.255, 1280.0]
["2026-09-29T18:03:10.532607+00:00", "trade", 5.255, 600.0]
["2026-09-29T18:03:10.532610+00:00", "trade", 5.255, 400.0]
["2026-09-29T18:03:10.532616+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:10.532616+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:03:10.532919+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:10.532919+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:10.533109+00:00", "trade", 5.255, 700.0]
["2026-09-29T18:03:10.533109+00:00", "trade", 5.255, 400.0]
["2026-09-29T18:03:10.533112+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:03:10.533334+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:10.533825+00:00", "trade", 5.258, 50.0]
["2026-09-29T18:03:10.533888+00:00", "trade", 5.255, 52.0]
["2026-09-29T18:03:10.534399+00:00", "trade", 5.255, 51.0]
["2026-09-29T18:03:10.536041+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:10.536918+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:10.756546+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:12.428116+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:13.382456+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:03:13.404854+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:13.472559+00:00", "trade", 5.255, 4.0]
["2026-09-29T18:03:13.523404+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:14.141700+00:00", "trade", 5.2543, 2.0]
["2026-09-29T18:03:14.654536+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:15.071409+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:15.428909+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:15.972977+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:16.559521+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:17.236980+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:17.908187+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:18.751716+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:19.372646+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:19.593578+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:03:20.660542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:20.660993+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:20.661630+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:20.698885+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:20.700687+00:00", "trade", 5.255, 90.0]
["2026-09-29T18:03:20.701330+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:03:20.702133+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:03:20.702876+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:03:20.703670+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:03:20.704695+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:03:21.617148+00:00", "trade", 5.2523, 200.0]
["2026-09-29T18:03:21.620726+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:22.220513+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:22.759596+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:22.784035+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:03:23.350034+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:25.220413+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:25.489937+00:00", "trade", 5.2545, 6.0]
["2026-09-29T18:03:25.915623+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:26.550730+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:26.572895+00:00", "trade", 5.2523, 1.0]
["2026-09-29T18:03:27.636553+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:27.699607+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:28.343365+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:28.903729+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:29.620792+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:30.008648+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:30.705172+00:00", "trade", 5.2547, 23.0]
["2026-09-29T18:03:31.548979+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:32.008937+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:32.720952+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:03:33.430525+00:00", "trade", 5.2524, 100.0]
["2026-09-29T18:03:33.436909+00:00", "trade", 5.2524, 100.0]
["2026-09-29T18:03:33.456744+00:00", "trade", 5.2547, 100.0]
["2026-09-29T18:03:33.502717+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:33.636812+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:03:33.984808+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:03:33.986146+00:00", "trade", 5.255, 3.0]
["2026-09-29T18:03:36.657728+00:00", "trade", 5.2545, 2.0]
["2026-09-29T18:03:37.137804+00:00", "trade", 5.2524, 100.0]
["2026-09-29T18:03:39.237170+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:40.535733+00:00", "trade", 5.2574, 20.0]
["2026-09-29T18:03:41.389741+00:00", "trade", 5.2566, 100.0]
["2026-09-29T18:03:43.139588+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:03:43.201577+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:43.663806+00:00", "trade", 5.2524, 4.0]
["2026-09-29T18:03:43.709565+00:00", "trade", 5.2566, 2.0]
["2026-09-29T18:03:43.727016+00:00", "trade", 5.2549, 10.0]
["2026-09-29T18:03:47.346866+00:00", "trade", 5.255, 300.0]
["2026-09-29T18:03:52.591669+00:00", "trade", 5.2549, 6.0]
["2026-09-29T18:03:54.700715+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:56.130804+00:00", "trade", 5.2525, 300.0]
["2026-09-29T18:03:56.510276+00:00", "trade", 5.2525, 100.0]
["2026-09-29T18:03:57.043912+00:00", "trade", 5.2572, 100.0]
["2026-09-29T18:03:57.044438+00:00", "trade", 5.2528, 400.0]
["2026-09-29T18:03:57.049437+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:03:57.058355+00:00", "trade", 5.2579, 400.0]
["2026-09-29T18:03:57.238462+00:00", "trade", 5.2567, 100.0]
["2026-09-29T18:03:57.428042+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:03:57.457118+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:03:59.757879+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:00.008670+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:00.470297+00:00", "trade", 5.2525, 35.0]
["2026-09-29T18:04:00.629697+00:00", "trade", 5.2566, 1.0]
["2026-09-29T18:04:00.785548+00:00", "trade", 5.2567, 1.0]
["2026-09-29T18:04:00.785620+00:00", "trade", 5.2563, 1.0]
["2026-09-29T18:04:00.785798+00:00", "trade", 5.2556, 1.0]
["2026-09-29T18:04:00.787846+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:04:00.795526+00:00", "trade", 5.2546, 1.0]
["2026-09-29T18:04:01.240242+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:03.298455+00:00", "trade", 5.2572, 100.0]
["2026-09-29T18:04:04.133142+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:04.979802+00:00", "trade", 5.2577, 1.0]
["2026-09-29T18:04:05.118955+00:00", "trade", 5.255, 10.0]
["2026-09-29T18:04:09.033252+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.033693+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.033773+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.036119+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.090458+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.091451+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.106488+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:04:09.106491+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:04:09.107268+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.336192+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.438926+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.571300+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:04:09.573095+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:04:09.695627+00:00", "trade", 5.255, 101.0]
["2026-09-29T18:04:09.696208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:09.885763+00:00", "trade", 5.255, 500.0]
["2026-09-29T18:04:09.938303+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:10.884214+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:04:11.229432+00:00", "trade", 5.255, 6.0]
["2026-09-29T18:04:12.017917+00:00", "trade", 5.26, 30.0]
["2026-09-29T18:04:12.017972+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:04:12.017975+00:00", "trade", 5.26, 193.0]
["2026-09-29T18:04:12.018497+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:12.018784+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:12.018787+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:04:12.019409+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:12.019439+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:12.023063+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:12.125648+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:04:12.526372+00:00", "trade", 5.2552, 100.0]
["2026-09-29T18:04:14.086771+00:00", "trade", 5.255, 400.0]
["2026-09-29T18:04:17.725114+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:17.820501+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:18.139948+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:04:18.597392+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:18.604438+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:18.773200+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:18.852122+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:19.016653+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:19.017285+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:19.017335+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:19.281608+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:20.244202+00:00", "trade", 5.2553, 11.0]
["2026-09-29T18:04:20.358028+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:20.359054+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:20.924197+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:21.730066+00:00", "trade", 5.2527, 4.0]
["2026-09-29T18:04:21.731059+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:21.732217+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.745711+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.745711+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:22.809665+00:00", "trade", 5.2563, 1.0]
["2026-09-29T18:04:23.640181+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:04:23.677804+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:04:24.598033+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:24.707753+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:25.676581+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:25.956451+00:00", "trade", 5.26, 194.0]
["2026-09-29T18:04:25.957313+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:25.957353+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:25.960195+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:26.048781+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:26.295627+00:00", "trade", 5.2527, 100.0]
["2026-09-29T18:04:27.621066+00:00", "trade", 5.254, 100.0]
["2026-09-29T18:04:28.183210+00:00", "trade", 5.255, 763.0]
["2026-09-29T18:04:28.420468+00:00", "trade", 5.2562, 1.0]
["2026-09-29T18:04:28.421827+00:00", "trade", 5.26, 135.0]
["2026-09-29T18:04:28.426482+00:00", "trade", 5.2562, 1.0]
["2026-09-29T18:04:28.429306+00:00", "trade", 5.2562, 2.0]
["2026-09-29T18:04:30.008692+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:30.388273+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:04:30.392287+00:00", "trade", 5.26, 140.0]
["2026-09-29T18:04:31.356505+00:00", "trade", 5.2554, 200.0]
["2026-09-29T18:04:31.787952+00:00", "trade", 5.2555, 9.0]
["2026-09-29T18:04:32.438807+00:00", "trade", 5.2566, 41.0]
["2026-09-29T18:04:32.896843+00:00", "trade", 5.2586, 2.0]
["2026-09-29T18:04:33.132886+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:33.133162+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:33.377047+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:33.377082+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:33.793982+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:33.793982+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:33.822166+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:04:33.847630+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.384462+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:35.453200+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.567223+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:36.567228+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.267347+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.384165+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.655905+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.799998+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.800604+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.938276+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.938330+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.938833+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:37.938893+00:00", "trade", 5.26, 1100.0]
["2026-09-29T18:04:37.941825+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:04:37.945069+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:37.959699+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:04:37.959790+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:04:38.297861+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:38.327511+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:38.327516+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:38.328113+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:38.733095+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:38.733677+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:38.873430+00:00", "trade", 5.26, 342.0]
["2026-09-29T18:04:39.065015+00:00", "trade", 5.26, 159.0]
["2026-09-29T18:04:39.328180+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:39.328696+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:39.510317+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:39.677229+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.226033+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.233702+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.400468+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.400929+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.998364+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.998840+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.999040+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.999081+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.999762+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:40.999762+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:41.884636+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:04:41.885282+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:41.885282+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.082796+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.083583+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.434502+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.689302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.689834+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.713279+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.796307+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.814986+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:42.816460+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:43.486151+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:43.829111+00:00", "trade", 5.2599, 1000.0]
["2026-09-29T18:04:44.442701+00:00", "trade", 5.2573, 5.0]
["2026-09-29T18:04:45.748247+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:45.748282+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:45.922100+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:46.486466+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:47.211574+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:04:47.211935+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:04:47.229307+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:48.963351+00:00", "trade", 5.2578, 60.0]
["2026-09-29T18:04:49.504845+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:04:49.505892+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:49.505892+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:49.717836+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:49.730837+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:49.982480+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:50.259453+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:51.473103+00:00", "trade", 5.258, 1000.0]
["2026-09-29T18:04:51.503154+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:51.953720+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.017844+00:00", "trade", 5.26, 28.0]
["2026-09-29T18:04:54.017844+00:00", "trade", 5.26, 29.0]
["2026-09-29T18:04:54.018413+00:00", "trade", 5.26, 411.0]
["2026-09-29T18:04:54.018413+00:00", "trade", 5.26, 2181.0]
["2026-09-29T18:04:54.018432+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.018432+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.018512+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.018587+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.018630+00:00", "trade", 5.26, 271.0]
["2026-09-29T18:04:54.018633+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:04:54.018635+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:04:54.018635+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:04:54.019193+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.019252+00:00", "trade", 5.26, 1176.0]
["2026-09-29T18:04:54.019274+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.020707+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.020998+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.028907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:54.411432+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:04:54.732814+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:04:54.790693+00:00", "trade", 5.2523, 1.0]
["2026-09-29T18:04:55.019080+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:55.363771+00:00", "trade", 5.26, 1500.0]
["2026-09-29T18:04:55.372266+00:00", "trade", 5.2561, 8.0]
["2026-09-29T18:04:56.088280+00:00", "trade", 5.26, 193.0]
["2026-09-29T18:04:56.088867+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:56.088907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:56.088907+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:56.089348+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:56.089388+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:56.095909+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:56.750417+00:00", "trade", 5.255, 38.0]
["2026-09-29T18:04:56.750471+00:00", "trade", 5.255, 62.0]
["2026-09-29T18:04:56.751312+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:57.088678+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:57.440645+00:00", "trade", 5.255, 1500.0]
["2026-09-29T18:04:57.873609+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:57.874285+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.056595+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:04:58.334238+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.334524+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.334639+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.334940+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.334955+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.335000+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.370710+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:58.599464+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:59.461384+00:00", "trade", 5.2579, 4988.0]
["2026-09-29T18:04:59.718279+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:04:59.718924+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:59.777823+00:00", "trade", 5.25, 10000.0]
["2026-09-29T18:04:59.778426+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:04:59.796702+00:00", "trade", 5.2535, 6.0]
["2026-09-29T18:05:00.008718+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:00.239378+00:00", "trade", 5.256, 100.0]
["2026-09-29T18:05:00.810453+00:00", "trade", 5.256, 2.0]
["2026-09-29T18:05:01.822187+00:00", "trade", 5.254, 342.0]
["2026-09-29T18:05:02.237681+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:02.238226+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:02.238266+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:02.238266+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:02.238337+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:02.249421+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:05:02.379833+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:02.916595+00:00", "trade", 5.2558, 100.0]
["2026-09-29T18:05:03.568017+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.144567+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.146526+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.174794+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.233874+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.234370+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.361222+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.361272+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.444480+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:04.907988+00:00", "trade", 5.2558, 15.0]
["2026-09-29T18:05:05.538850+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.333006+00:00", "trade", 5.255, 2840.0]
["2026-09-29T18:05:06.333905+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:05:06.334476+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.334627+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.335529+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.336738+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.337313+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.337429+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.338686+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.339366+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.340154+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.341546+00:00", "trade", 5.25, 40.0]
["2026-09-29T18:05:06.342147+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:05:06.342971+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.343735+00:00", "trade", 5.25, 370.0]
["2026-09-29T18:05:06.344472+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:05:06.346288+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.552873+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:05:06.571118+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:06.572156+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.615843+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:05:06.615846+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:05:06.616363+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:05:06.616446+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.616487+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.616887+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.637221+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:05:06.704115+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.785945+00:00", "trade", 5.2558, 11.0]
["2026-09-29T18:05:06.810302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.829633+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.876484+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.877913+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:06.900486+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:07.056928+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:05:07.057418+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:05:07.108290+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:05:08.570302+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:05:08.571362+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:08.707355+00:00", "trade", 5.26, 4988.0]
["2026-09-29T18:05:08.881172+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:05:09.335483+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:09.335774+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:09.336210+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:09.343277+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:09.343776+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:09.343893+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:09.431331+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:09.539785+00:00", "trade", 5.2573, 100.0]
["2026-09-29T18:05:09.693755+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:09.740902+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:09.741343+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:10.202040+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:10.202539+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:10.919990+00:00", "trade", 5.26, 119.0]
["2026-09-29T18:05:10.919993+00:00", "trade", 5.26, 348.0]
["2026-09-29T18:05:10.920009+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:10.920525+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:10.920525+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:10.921407+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:10.940653+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:10.967106+00:00", "trade", 5.2573, 6.0]
["2026-09-29T18:05:11.055210+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:11.273299+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:05:11.273799+00:00", "trade", 5.26, 13.0]
["2026-09-29T18:05:11.330880+00:00", "trade", 5.26, 159.0]
["2026-09-29T18:05:11.331502+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:11.333551+00:00", "trade", 5.26, 1341.0]
["2026-09-29T18:05:11.868358+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:11.959103+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:12.525367+00:00", "trade", 5.2577, 9.0]
["2026-09-29T18:05:12.865118+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:05:12.874479+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:12.907913+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:12.907973+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:12.913401+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:12.913411+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:12.913416+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:13.085019+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:13.199221+00:00", "trade", 5.2592, 1500.0]
["2026-09-29T18:05:13.381360+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:05:13.381835+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:13.381835+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:13.450302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:13.450305+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:05:13.450768+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:05:13.581459+00:00", "trade", 5.26, 26.0]
["2026-09-29T18:05:14.246730+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.248649+00:00", "trade", 5.26, 74.0]
["2026-09-29T18:05:14.248652+00:00", "trade", 5.26, 26.0]
["2026-09-29T18:05:14.325878+00:00", "trade", 5.26, 24.0]
["2026-09-29T18:05:14.325881+00:00", "trade", 5.26, 30.0]
["2026-09-29T18:05:14.325918+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.325921+00:00", "trade", 5.26, 137.0]
["2026-09-29T18:05:14.325923+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:05:14.325926+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.325926+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.325953+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.325969+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:14.325974+00:00", "trade", 5.26, 194.0]
["2026-09-29T18:05:14.325974+00:00", "trade", 5.26, 897.0]
["2026-09-29T18:05:14.325977+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:14.325981+00:00", "trade", 5.26, 193.0]
["2026-09-29T18:05:14.325981+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:14.325984+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:14.325984+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.325987+00:00", "trade", 5.26, 279.0]
["2026-09-29T18:05:14.325987+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.325989+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.325993+00:00", "trade", 5.26, 5000.0]
["2026-09-29T18:05:14.325993+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.325995+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.326002+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.326002+00:00", "trade", 5.26, 1500.0]
["2026-09-29T18:05:14.326002+00:00", "trade", 5.26, 700.0]
["2026-09-29T18:05:14.326004+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:14.326004+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:05:14.326007+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:14.326007+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:14.326010+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:05:14.326010+00:00", "trade", 5.26, 1400.0]
["2026-09-29T18:05:14.326014+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.326014+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:05:14.326016+00:00", "trade", 5.26, 800.0]
["2026-09-29T18:05:14.326019+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326024+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326034+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326049+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326049+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326049+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326059+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326059+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326134+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326144+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326184+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326249+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:05:14.326354+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.326876+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.326916+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.326916+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.326996+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.327036+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.327076+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.327111+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.327146+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.327226+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.327472+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.327541+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:14.327552+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.328835+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.328835+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.328941+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.330344+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.330344+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.336063+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:05:14.348859+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:05:14.349535+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:05:14.349562+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:05:14.375371+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.375436+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:14.393575+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:05:14.395936+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:05:14.801401+00:00", "trade", 5.2565, 100.0]
["2026-09-29T18:05:14.912320+00:00", "trade", 5.265, 370.0]
["2026-09-29T18:05:14.987862+00:00", "trade", 5.2678, 1420.0]
["2026-09-29T18:05:17.025784+00:00", "trade", 5.2651, 1.0]
["2026-09-29T18:05:17.026139+00:00", "trade", 5.2651, 1.0]
["2026-09-29T18:05:18.757056+00:00", "trade", 5.2567, 200.0]
["2026-09-29T18:05:19.515684+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:19.517080+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:19.518225+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:19.518225+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:19.518509+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:19.897441+00:00", "trade", 5.2578, 100.0]
["2026-09-29T18:05:21.197340+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:21.346892+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:21.548190+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:21.637325+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:22.107949+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:22.941428+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:23.097009+00:00", "trade", 5.2669, 82.0]
["2026-09-29T18:05:23.155883+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:23.521392+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:23.828151+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:23.958791+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:24.052575+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:05:24.580804+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:24.637775+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:24.920459+00:00", "trade", 5.2601, 1420.0]
["2026-09-29T18:05:24.921607+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:05:24.922139+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:05:24.922142+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:05:24.922146+00:00", "trade", 5.26, 98.0]
["2026-09-29T18:05:24.922148+00:00", "trade", 5.26, 30.0]
["2026-09-29T18:05:24.922158+00:00", "trade", 5.26, 57.0]
["2026-09-29T18:05:24.922227+00:00", "trade", 5.265, 96.0]
["2026-09-29T18:05:24.922236+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922266+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922275+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:05:24.922316+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922356+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922516+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922651+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:24.922717+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:24.922757+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922757+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922780+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:24.922797+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922797+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922837+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922837+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.922877+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.923198+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.923318+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:24.995478+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:05:25.039154+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:25.071516+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:25.163652+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:25.172601+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:25.452567+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:26.185969+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:26.186009+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:26.814477+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:05:27.190206+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.228868+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.229481+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:27.316681+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.340454+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:27.371178+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:05:27.371187+00:00", "trade", 5.265, 712.0]
["2026-09-29T18:05:27.371903+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.373677+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.439493+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:27.480886+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:28.008978+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:28.520086+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:28.543652+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:28.581657+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:28.692085+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:05:28.910470+00:00", "trade", 5.2582, 100.0]
["2026-09-29T18:05:29.008993+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:29.986566+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:29.987484+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:30.008744+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:30.879128+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:31.317143+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:31.815584+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:32.393451+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:32.405114+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:05:33.175600+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:33.683242+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:33.866635+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:05:34.058473+00:00", "trade", 5.27, 161.0]
["2026-09-29T18:05:34.062603+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:34.062966+00:00", "trade", 5.27, 393.0]
["2026-09-29T18:05:34.269461+00:00", "trade", 5.2584, 4.0]
["2026-09-29T18:05:35.652480+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:35.861405+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:05:37.868444+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:39.236335+00:00", "trade", 5.265, 183.0]
["2026-09-29T18:05:40.330401+00:00", "trade", 5.2583, 300.0]
["2026-09-29T18:05:41.019645+00:00", "trade", 5.2583, 4.0]
["2026-09-29T18:05:41.370867+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:41.807189+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:42.638494+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:44.369999+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:44.503601+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:44.841099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:45.366442+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:45.576992+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:45.578752+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:45.700391+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:46.447316+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:46.450834+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:48.120955+00:00", "trade", 5.265, 50.0]
["2026-09-29T18:05:48.122342+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:48.413689+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:05:50.809955+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:52.629829+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:52.726078+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:52.811105+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:54.036563+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:54.705156+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:54.705236+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:55.227098+00:00", "trade", 5.257, 100.0]
["2026-09-29T18:05:57.220689+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:57.220775+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:57.330490+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:57.804367+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:59.605958+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:05:59.626477+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:59.921453+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:05:59.921683+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:00.008770+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:00.022037+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:00.321325+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:00.369438+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:00.369638+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:00.785725+00:00", "trade", 5.2583, 2.0]
["2026-09-29T18:06:00.786696+00:00", "trade", 5.2583, 2.0]
["2026-09-29T18:06:01.476278+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:01.476519+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:01.596318+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:01.720674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:01.724197+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:03.087603+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:03.927757+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:04.020905+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.905735+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:04.906379+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:04.906415+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.906455+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.906650+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.906826+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.906846+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.906886+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.906911+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.907663+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.908655+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:04.984814+00:00", "trade", 5.2635, 100.0]
["2026-09-29T18:06:05.239898+00:00", "trade", 5.27, 393.0]
["2026-09-29T18:06:05.240504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:05.438075+00:00", "trade", 5.265, 161.0]
["2026-09-29T18:06:05.671830+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:06.593367+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:06.593981+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:06.593981+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:06.594021+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:06.594221+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:06.594341+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:06.594422+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:06.594863+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:06.656556+00:00", "trade", 5.265, 81.0]
["2026-09-29T18:06:06.736844+00:00", "trade", 5.2572, 200.0]
["2026-09-29T18:06:06.812020+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:06:06.939974+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:06:07.778246+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:07.778927+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:07.778947+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:07.779408+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:07.891675+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.013883+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:08.289319+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:06:08.289971+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.332627+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.854555+00:00", "trade", 5.2601, 20.0]
["2026-09-29T18:06:08.864331+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:08.864947+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.864962+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.864988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.865003+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.865409+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.866436+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.869203+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.871603+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:08.941890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.802843+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:09.803543+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.803583+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.804465+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.989575+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:09.990207+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.990287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:09.991525+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:10.058013+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:10.060524+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:10.129813+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:10.129839+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:10.664027+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:10.984851+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:10.984881+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:11.112960+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:11.352404+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:11.515302+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:12.274047+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:12.274550+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.274550+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.274666+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.274671+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.274706+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.275107+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.275147+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.275909+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.398911+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.399387+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.445041+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:12.969808+00:00", "trade", 5.2619, 2.0]
["2026-09-29T18:06:13.190400+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:13.455651+00:00", "trade", 5.2619, 800.0]
["2026-09-29T18:06:13.922046+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:14.011153+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:14.611484+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:14.613788+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:14.614346+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:15.637911+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:16.098627+00:00", "trade", 5.265, 253.0]
["2026-09-29T18:06:16.099270+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.099751+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.321067+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.330625+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:06:16.331096+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.331266+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.398562+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:16.458790+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.532931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.575928+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.576384+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:16.754458+00:00", "trade", 5.2641, 100.0]
["2026-09-29T18:06:17.029047+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:17.909891+00:00", "trade", 5.2583, 100.0]
["2026-09-29T18:06:18.038103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:18.106020+00:00", "trade", 5.2573, 100.0]
["2026-09-29T18:06:20.089684+00:00", "trade", 5.2586, 200.0]
["2026-09-29T18:06:20.895107+00:00", "trade", 5.2554, 25.0]
["2026-09-29T18:06:23.226111+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:23.858666+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:23.859473+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:24.069736+00:00", "trade", 5.2586, 1.0]
["2026-09-29T18:06:27.196519+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:06:27.196525+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:06:28.027628+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:28.028110+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:28.127505+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:28.640695+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:06:28.703794+00:00", "trade", 5.265, 139.0]
["2026-09-29T18:06:28.767429+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:28.767432+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:06:28.836364+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:30.008787+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:30.412597+00:00", "trade", 5.27, 6.0]
["2026-09-29T18:06:30.412599+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:30.412603+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:30.412603+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:06:30.412606+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:30.412606+00:00", "trade", 5.27, 80.0]
["2026-09-29T18:06:30.823773+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:31.465480+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:06:31.465489+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:31.767737+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:33.890554+00:00", "trade", 5.2584, 8.0]
["2026-09-29T18:06:35.942107+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:36.086339+00:00", "trade", 5.2575, 100.0]
["2026-09-29T18:06:37.019836+00:00", "trade", 5.2699, 1.0]
["2026-09-29T18:06:38.416589+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:38.638249+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:39.576620+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:40.792539+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:41.446121+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:43.609676+00:00", "trade", 5.27, 120.0]
["2026-09-29T18:06:43.609679+00:00", "trade", 5.27, 70.0]
["2026-09-29T18:06:43.609709+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:43.610291+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610372+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610372+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610376+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610412+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610492+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610532+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610612+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610692+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.610813+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.611053+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.611374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.650667+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:43.656186+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.186068+00:00", "trade", 5.26, 19.0]
["2026-09-29T18:06:44.186080+00:00", "trade", 5.265, 19.0]
["2026-09-29T18:06:44.186098+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:44.186131+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:44.186173+00:00", "trade", 5.26, 41.0]
["2026-09-29T18:06:44.186236+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:06:44.186263+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:06:44.186278+00:00", "trade", 5.265, 41.0]
["2026-09-29T18:06:44.472225+00:00", "trade", 5.27, 194.0]
["2026-09-29T18:06:44.473252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.473728+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.476883+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:06:44.477502+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.477532+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.477998+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.579289+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.607376+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:44.895230+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.074595+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:45.074658+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:45.074794+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:45.075248+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.075368+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.324891+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.392237+00:00", "trade", 5.27, 10000.0]
["2026-09-29T18:06:45.392833+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.392838+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.419226+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:45.420203+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.420679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.425480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.838817+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:45.839299+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.087980+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.088456+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.088486+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.130671+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.154668+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.210366+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.424785+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.429787+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.637262+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:46.639187+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:46.834504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:46.834940+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:47.064902+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:47.249688+00:00", "trade", 5.2683, 2.0]
["2026-09-29T18:06:47.256409+00:00", "trade", 5.2683, 1.0]
["2026-09-29T18:06:47.259438+00:00", "trade", 5.2683, 1.0]
["2026-09-29T18:06:47.281366+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:48.301320+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:48.445547+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:48.555945+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.020369+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.020374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.020409+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.021692+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.022639+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.022649+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.023496+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.023521+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:49.591765+00:00", "trade", 5.264, 92.0]
["2026-09-29T18:06:49.680822+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:06:51.976328+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:51.999744+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:06:53.200417+00:00", "trade", 5.27, 48.0]
["2026-09-29T18:06:53.254272+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:06:54.418353+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.422659+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:06:54.570133+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:54.570133+00:00", "trade", 5.27, 140.0]
["2026-09-29T18:06:54.570139+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:06:54.570139+00:00", "trade", 5.27, 625.0]
["2026-09-29T18:06:54.570142+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570142+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570154+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570154+00:00", "trade", 5.27, 116.0]
["2026-09-29T18:06:54.570157+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:54.570157+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:06:54.570157+00:00", "trade", 5.27, 198.0]
["2026-09-29T18:06:54.570163+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570163+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:54.570163+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570166+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570176+00:00", "trade", 5.27, 102.0]
["2026-09-29T18:06:54.570178+00:00", "trade", 5.27, 4375.0]
["2026-09-29T18:06:54.570181+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:06:54.570181+00:00", "trade", 5.27, 393.0]
["2026-09-29T18:06:54.570187+00:00", "trade", 5.27, 1600.0]
["2026-09-29T18:06:54.570187+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570187+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:06:54.570190+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:06:54.570194+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:54.570194+00:00", "trade", 5.27, 900.0]
["2026-09-29T18:06:54.570194+00:00", "trade", 5.27, 878.0]
["2026-09-29T18:06:54.570284+00:00", "trade", 5.27, 438.0]
["2026-09-29T18:06:54.570286+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:54.570563+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:06:54.570596+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:54.570602+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:06:54.570608+00:00", "trade", 5.27, 427.0]
["2026-09-29T18:06:54.570635+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:06:54.570734+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.570749+00:00", "trade", 5.27, 523.0]
["2026-09-29T18:06:54.570764+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.570774+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.570855+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.570870+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.570879+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:06:54.571120+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.571134+00:00", "trade", 5.27, 188.0]
["2026-09-29T18:06:54.571135+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.571180+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.571210+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.571246+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.571441+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.571511+00:00", "trade", 5.2695, 58.0]
["2026-09-29T18:06:54.572163+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.572534+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.573030+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.573255+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.574007+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.575040+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.657676+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:54.657716+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:55.572781+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:55.929128+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:56.008241+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:56.141722+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:56.141737+00:00", "trade", 5.2699, 20.0]
["2026-09-29T18:06:56.141749+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:56.141758+00:00", "trade", 5.2699, 20.0]
["2026-09-29T18:06:56.141794+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:06:56.141824+00:00", "trade", 5.2699, 20.0]
["2026-09-29T18:06:56.141842+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:06:56.141857+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:06:56.141896+00:00", "trade", 5.2699, 10.0]
["2026-09-29T18:06:56.141917+00:00", "trade", 5.2699, 300.0]
["2026-09-29T18:06:56.142044+00:00", "trade", 5.2699, 1369.0]
["2026-09-29T18:06:56.142765+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:56.142795+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:56.143286+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:56.143482+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:56.143828+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.526450+00:00", "trade", 5.268, 500.0]
["2026-09-29T18:06:57.583303+00:00", "trade", 5.27, 193.0]
["2026-09-29T18:06:57.583905+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.583905+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.583935+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.583935+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.583935+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.639136+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:06:57.649276+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.656538+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.677783+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.914636+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:06:57.915303+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.975907+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:57.986711+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:06:58.645722+00:00", "trade", 5.2691, 100.0]
["2026-09-29T18:06:58.867851+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:59.345888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:59.640463+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:59.641901+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:06:59.649703+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:06:59.923596+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:00.008814+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:00.797780+00:00", "trade", 5.2645, 1.0]
["2026-09-29T18:07:00.805902+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:07:00.834786+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:07:03.540737+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:03.939569+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:07:03.940342+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:03.941058+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:03.941098+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:03.963448+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:07:04.328584+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:04.808424+00:00", "trade", 5.2661, 5000.0]
["2026-09-29T18:07:04.809302+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:04.810505+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:04.811662+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:04.811702+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:04.876767+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:04.994427+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:05.367945+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:06.009673+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:06.010291+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.010371+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.011414+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.011415+00:00", "trade", 5.27, 278.0]
["2026-09-29T18:07:06.011415+00:00", "trade", 5.27, 1422.0]
["2026-09-29T18:07:06.011673+00:00", "trade", 5.27, 178.0]
["2026-09-29T18:07:06.011673+00:00", "trade", 5.27, 122.0]
["2026-09-29T18:07:06.011694+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.011890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.011890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.012135+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.012672+00:00", "trade", 5.2686, 52.0]
["2026-09-29T18:07:06.013649+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.014135+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.612482+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.679351+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:06.679772+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.353396+00:00", "trade", 5.27, 801.0]
["2026-09-29T18:07:07.353417+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:07:07.353969+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.354009+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.354049+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.354049+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.354049+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.354445+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.355277+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.355508+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.356415+00:00", "trade", 5.27, 1400.0]
["2026-09-29T18:07:07.356936+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.357032+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.357052+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.357052+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.358174+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.358174+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.358610+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.427387+00:00", "trade", 5.27, 480.0]
["2026-09-29T18:07:07.428436+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.432957+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:07.460808+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:07.461445+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:10.494187+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:12.830300+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:12.830805+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:13.216156+00:00", "trade", 5.2617, 100.0]
["2026-09-29T18:07:15.881811+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:16.479091+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:16.479572+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:16.745614+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:16.852939+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:17.153348+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:17.638626+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:18.247709+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:18.247747+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:07:18.248190+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:18.248190+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:18.248195+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:18.257272+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:18.257753+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:18.844387+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:19.212012+00:00", "trade", 5.27, 39.0]
["2026-09-29T18:07:19.212386+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:19.369154+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:19.369234+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:20.077773+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:20.870303+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:07:20.876516+00:00", "trade", 5.2699, 5000.0]
["2026-09-29T18:07:20.954336+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:20.954341+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:20.954426+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:20.954993+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:20.955023+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:20.955263+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.110603+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.318116+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.320080+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.320712+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.545167+00:00", "trade", 5.265, 58.0]
["2026-09-29T18:07:21.546178+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.546664+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.607002+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:21.632087+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.288266+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.681571+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.682052+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.770658+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.778822+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.779263+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.952735+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.952735+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:22.953202+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.306597+00:00", "trade", 5.2621, 100.0]
["2026-09-29T18:07:23.309752+00:00", "trade", 5.258, 5.0]
["2026-09-29T18:07:23.310355+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.316515+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.317041+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.317187+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.317222+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.317678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.338605+00:00", "trade", 5.27, 220.0]
["2026-09-29T18:07:23.338609+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:07:23.338609+00:00", "trade", 5.27, 330.0]
["2026-09-29T18:07:23.338614+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:07:23.338614+00:00", "trade", 5.27, 350.0]
["2026-09-29T18:07:23.339535+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:23.339535+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:07:23.339538+00:00", "trade", 5.265, 800.0]
["2026-09-29T18:07:23.339739+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:07:23.339751+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:23.339751+00:00", "trade", 5.265, 1134.0]
["2026-09-29T18:07:23.340001+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:07:23.340001+00:00", "trade", 5.265, 800.0]
["2026-09-29T18:07:23.340006+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.340021+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.340036+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.342807+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.342848+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.343940+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:23.399578+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:07:23.399581+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:23.420908+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:24.277864+00:00", "trade", 5.2624, 57.0]
["2026-09-29T18:07:25.037887+00:00", "trade", 5.2642, 4988.0]
["2026-09-29T18:07:25.039138+00:00", "trade", 5.2673, 63.0]
["2026-09-29T18:07:25.928739+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:26.096101+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:26.702132+00:00", "trade", 5.2629, 400.0]
["2026-09-29T18:07:26.765348+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:27.725348+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:27.783691+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:28.523729+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:28.633517+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:29.336666+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:30.008845+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:30.038026+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:30.210411+00:00", "trade", 5.2685, 1.0]
["2026-09-29T18:07:30.694492+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:31.264885+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:31.885425+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:31.885901+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:31.984648+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:31.985771+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:32.047735+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:33.980185+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:33.981982+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:33.983385+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:35.057609+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:35.115873+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:07:35.593299+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:36.218651+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:36.933630+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:37.033193+00:00", "trade", 5.2583, 17.0]
["2026-09-29T18:07:37.246466+00:00", "trade", 5.2699, 1.0]
["2026-09-29T18:07:37.862751+00:00", "trade", 5.2681, 1.0]
["2026-09-29T18:07:39.423283+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:40.018872+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:40.031111+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:07:40.056786+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:40.057250+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.061886+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:07:40.061983+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:07:40.061983+00:00", "trade", 5.265, 40.0]
["2026-09-29T18:07:40.061986+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:07:40.061988+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:40.062428+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.062463+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.062572+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:07:40.062638+00:00", "trade", 5.265, 741.0]
["2026-09-29T18:07:40.062769+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.063199+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.063928+00:00", "trade", 5.265, 4.0]
["2026-09-29T18:07:40.065801+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.067862+00:00", "trade", 5.265, 3250.0]
["2026-09-29T18:07:40.068397+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:40.107393+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:07:40.202353+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:40.202750+00:00", "trade", 5.265, 189.0]
["2026-09-29T18:07:40.284382+00:00", "trade", 5.265, 103.0]
["2026-09-29T18:07:40.748295+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:07:41.064885+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.304510+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:41.820799+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:42.142235+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.142677+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.143478+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:42.144092+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:42.144982+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:42.169962+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:42.170879+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.280920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.304556+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.766758+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:42.766770+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:07:42.766775+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.767797+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.788687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.788687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.789198+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.789674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:42.790273+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:07:42.888479+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.046362+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:43.188444+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:43.188495+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:43.188759+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:43.188898+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.189374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.200375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.320461+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.320917+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.737677+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.738113+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.738344+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.828440+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:43.847944+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.876678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.877119+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:43.934890+00:00", "trade", 5.265, 11.0]
["2026-09-29T18:07:43.935808+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.010125+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.297209+00:00", "trade", 5.265, 12.0]
["2026-09-29T18:07:44.297939+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:44.970629+00:00", "trade", 5.2585, 83.0]
["2026-09-29T18:07:44.975922+00:00", "trade", 5.2585, 30.0]
["2026-09-29T18:07:45.112963+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:07:45.227342+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.227864+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.228640+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.298141+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.298180+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:07:45.298186+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.298647+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.298822+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.298973+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.299343+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.301383+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.329771+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.433382+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:45.707013+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:07:45.707149+00:00", "trade", 5.2638, 1719.0]
["2026-09-29T18:07:45.769568+00:00", "trade", 5.2699, 30.0]
["2026-09-29T18:07:45.961678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.454977+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.456385+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:47.849365+00:00", "trade", 5.2678, 200.0]
["2026-09-29T18:07:48.061558+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:48.069362+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:48.257975+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:48.667358+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:50.368586+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:50.370150+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:50.608456+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:50.609138+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:51.365889+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:52.202715+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:52.223696+00:00", "trade", 5.264, 1.0]
["2026-09-29T18:07:53.158170+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.259090+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:53.567475+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:53.569150+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:07:54.031577+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:54.226569+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:54.227026+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:54.977710+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:55.040703+00:00", "trade", 5.2651, 28.0]
["2026-09-29T18:07:55.041737+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:55.399502+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:55.607659+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:07:57.077450+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:57.078011+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:57.481415+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:57.484663+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:57.673607+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:57.841100+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:57.851985+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.386879+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:07:58.557211+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.902562+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.903003+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.950301+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.950777+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:58.951579+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:59.310184+00:00", "trade", 5.2666, 2.0]
["2026-09-29T18:07:59.315888+00:00", "trade", 5.2666, 1.0]
["2026-09-29T18:07:59.318595+00:00", "trade", 5.2666, 1.0]
["2026-09-29T18:07:59.393830+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:59.491497+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:07:59.896836+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:07:59.898592+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:00.008866+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:00.712910+00:00", "trade", 5.2641, 1.0]
["2026-09-29T18:08:01.133997+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:01.134142+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:01.134247+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:01.134256+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:01.134328+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:01.346455+00:00", "trade", 5.2627, 1.0]
["2026-09-29T18:08:02.446232+00:00", "trade", 5.2601, 1.0]
["2026-09-29T18:08:02.447272+00:00", "trade", 5.265, 111.0]
["2026-09-29T18:08:02.448716+00:00", "trade", 5.265, 212.0]
["2026-09-29T18:08:02.856604+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:02.857792+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:02.861626+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:02.892104+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:04.087875+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:04.220072+00:00", "trade", 5.2627, 100.0]
["2026-09-29T18:08:04.347413+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:04.485500+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:06.166455+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:06.167438+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:06.167438+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:06.248791+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.485315+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.485315+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.486071+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.920243+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.920293+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.920975+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:07.921015+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.232555+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.232555+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.401853+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.685026+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.726519+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.958952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:08.959227+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:09.144122+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:09.913723+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:08:11.150826+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:11.151302+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:11.245857+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:11.359281+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:11.359772+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:11.404058+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:12.460132+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:12.463615+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:08:12.465218+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:08:12.479408+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:12.584092+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:12.609894+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:12.807419+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:13.031260+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.067050+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.112723+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.127869+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.292466+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:13.449674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.450396+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.479545+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.516313+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.516759+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.749271+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:13.865880+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:14.614774+00:00", "trade", 5.2678, 1.0]
["2026-09-29T18:08:16.566276+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:16.675009+00:00", "trade", 5.265, 202.0]
["2026-09-29T18:08:18.218990+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:08:18.704472+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:08:18.995703+00:00", "trade", 5.2657, 11.0]
["2026-09-29T18:08:18.997597+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:08:18.998208+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:18.998734+00:00", "trade", 5.2657, 44.0]
["2026-09-29T18:08:18.999152+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:18.999943+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:19.000887+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:19.046156+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:20.051955+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:20.184359+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:20.289714+00:00", "trade", 5.27, 41.0]
["2026-09-29T18:08:20.421658+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:20.668007+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:20.976227+00:00", "trade", 5.263, 5.0]
["2026-09-29T18:08:22.524346+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:22.625545+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:22.685685+00:00", "trade", 5.265, 1400.0]
["2026-09-29T18:08:22.800567+00:00", "trade", 5.265, 485.0]
["2026-09-29T18:08:22.801851+00:00", "trade", 5.2654, 59.0]
["2026-09-29T18:08:23.248500+00:00", "trade", 5.2623, 1.0]
["2026-09-29T18:08:24.126647+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:08:24.227139+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:08:24.227696+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:08:24.228315+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:24.228756+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:25.042705+00:00", "trade", 5.2652, 13.0]
["2026-09-29T18:08:25.406226+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:08:25.406235+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:25.406656+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:25.406816+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:25.406896+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:25.407297+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:25.508894+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:26.983758+00:00", "trade", 5.265, 174.0]
["2026-09-29T18:08:27.116785+00:00", "trade", 5.265, 312.0]
["2026-09-29T18:08:27.795513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:27.860297+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:27.980848+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:27.981333+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:08:29.085425+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:29.085437+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:08:29.085537+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:29.787116+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:30.008893+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:30.440213+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:33.005482+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:33.959409+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:34.938009+00:00", "trade", 5.2677, 1.0]
["2026-09-29T18:08:34.938737+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:35.415848+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:36.777688+00:00", "trade", 5.2601, 25.0]
["2026-09-29T18:08:37.366635+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:38.245786+00:00", "trade", 5.2631, 100.0]
["2026-09-29T18:08:38.420706+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:38.979834+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:08:38.984128+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:08:39.656355+00:00", "trade", 5.265, 96.0]
["2026-09-29T18:08:39.657010+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:39.658222+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:41.179185+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:41.183736+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:42.049448+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:43.054193+00:00", "trade", 5.27, 19.0]
["2026-09-29T18:08:43.667034+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:08:43.668316+00:00", "trade", 5.2647, 60.0]
["2026-09-29T18:08:43.689922+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:44.403406+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:44.404988+00:00", "trade", 5.265, 440.0]
["2026-09-29T18:08:45.980534+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:08:45.981583+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:46.388600+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:46.542526+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:46.797998+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:46.850508+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:47.156726+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:47.261344+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:47.288735+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:47.509264+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:47.510081+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:08:48.997704+00:00", "trade", 5.265, 35.0]
["2026-09-29T18:08:48.999565+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:49.097318+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:49.452953+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:50.199766+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:50.393733+00:00", "trade", 5.2673, 1.0]
["2026-09-29T18:08:50.737976+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:08:50.917423+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:51.810748+00:00", "trade", 5.26, 2690.0]
["2026-09-29T18:08:51.810817+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:51.812029+00:00", "trade", 5.261, 92.0]
["2026-09-29T18:08:51.812120+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:51.951165+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.168827+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.169419+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.171704+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.174917+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.176907+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.388104+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:52.652196+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:53.484103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:53.552566+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:53.733586+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:55.030275+00:00", "trade", 5.2635, 400.0]
["2026-09-29T18:08:55.044703+00:00", "trade", 5.2623, 15.0]
["2026-09-29T18:08:55.045689+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:55.580545+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:56.037019+00:00", "trade", 5.2617, 25.0]
["2026-09-29T18:08:56.375966+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:56.388851+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:56.397813+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:56.397813+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:56.398244+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:57.126063+00:00", "trade", 5.2674, 100.0]
["2026-09-29T18:08:57.143345+00:00", "trade", 5.2643, 100.0]
["2026-09-29T18:08:57.764881+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:08:58.163604+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:58.163652+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:08:58.163667+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:08:58.163691+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:08:58.163718+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:08:58.164617+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:58.273781+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:59.108129+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:08:59.168132+00:00", "trade", 5.2623, 1.0]
["2026-09-29T18:08:59.210202+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:08:59.218860+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:08:59.360403+00:00", "trade", 5.26, 451.0]
["2026-09-29T18:08:59.606283+00:00", "trade", 5.26, 704.0]
["2026-09-29T18:08:59.607573+00:00", "trade", 5.2623, 60.0]
["2026-09-29T18:08:59.777831+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:00.001296+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:00.008915+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:00.060864+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:09:00.570888+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:09:00.803371+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:01.056431+00:00", "trade", 5.2631, 100.0]
["2026-09-29T18:09:01.226043+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:01.825046+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:02.178440+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:02.216799+00:00", "trade", 5.2592, 22.0]
["2026-09-29T18:09:02.329725+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:02.475056+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:03.532103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:04.024587+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:09:04.146488+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:04.264558+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:04.289014+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:04.692716+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:06.301226+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:07.300419+00:00", "trade", 5.265, 4.0]
["2026-09-29T18:09:07.368139+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:07.431359+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:07.959890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:08.026910+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:08.148739+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:08.302921+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:10.142994+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:10.211983+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:10.212990+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:11.393967+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:11.393967+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:11.535253+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:11.564903+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:11.954189+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:11.955347+00:00", "trade", 5.265, 9.0]
["2026-09-29T18:09:11.956348+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:11.956819+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:11.957296+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.073547+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.073988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.109272+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.171434+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.522374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.756956+00:00", "trade", 5.2677, 9.0]
["2026-09-29T18:09:12.757567+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.758374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.759332+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:12.963356+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:13.245608+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:09:13.436511+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:13.611058+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:09:13.611067+00:00", "trade", 5.265, 15.0]
["2026-09-29T18:09:13.611076+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:09:13.611103+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:09:13.611115+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:09:13.611166+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:13.611253+00:00", "trade", 5.265, 406.0]
["2026-09-29T18:09:13.611727+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:13.868987+00:00", "trade", 5.26, 704.0]
["2026-09-29T18:09:13.870241+00:00", "trade", 5.2619, 51.0]
["2026-09-29T18:09:13.870331+00:00", "trade", 5.2635, 64.0]
["2026-09-29T18:09:14.037935+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:14.701037+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:09:15.062836+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:15.309082+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:15.386676+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:15.386931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:15.927917+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:15.956129+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:16.008504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:16.152180+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:16.757817+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:17.009989+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:17.052164+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:17.052645+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:17.151159+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:17.652116+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:18.811735+00:00", "trade", 5.2617, 25.0]
["2026-09-29T18:09:18.940847+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:19.709379+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:19.839593+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:19.962380+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.228994+00:00", "trade", 5.265, 108.0]
["2026-09-29T18:09:20.229057+00:00", "trade", 5.265, 292.0]
["2026-09-29T18:09:20.376193+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.376299+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.376299+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.392396+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:09:20.393450+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.393971+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.399138+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:20.400010+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.400160+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.400471+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.400531+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.400932+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.426455+00:00", "trade", 5.26, 1100.0]
["2026-09-29T18:09:20.426455+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:20.426459+00:00", "trade", 5.26, 122.0]
["2026-09-29T18:09:20.427294+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:09:20.427400+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.427405+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.427405+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.427420+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.427757+00:00", "trade", 5.2613, 52.0]
["2026-09-29T18:09:20.427871+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.428302+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.429205+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.429701+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.859913+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:20.943874+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:20.991526+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:21.993356+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:21.995118+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:22.090312+00:00", "trade", 5.2601, 52.0]
["2026-09-29T18:09:22.607291+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:22.607316+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:23.288892+00:00", "trade", 5.265, 2000.0]
["2026-09-29T18:09:23.290215+00:00", "trade", 5.264, 67.0]
["2026-09-29T18:09:23.910887+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:09:23.996867+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:09:23.997351+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:09:23.997540+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:24.269552+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:09:24.451008+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:24.530076+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:24.583377+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:25.046704+00:00", "trade", 5.2629, 28.0]
["2026-09-29T18:09:25.313342+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:26.103264+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.317684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.318220+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.329221+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.329698+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.329733+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.330179+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.506919+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.515138+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.516041+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:26.724591+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:27.120998+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:27.351952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:27.468772+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:27.469552+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:27.530331+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:27.620179+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:27.620746+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:27.765736+00:00", "trade", 5.2638, 1.0]
["2026-09-29T18:09:27.916803+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:27.955937+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.114038+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.114519+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:28.895512+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:28.972278+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:29.113829+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:29.114085+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:30.008936+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:30.211322+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:30.457282+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:30.458400+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:30.747650+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:31.409816+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:31.409991+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:31.419353+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:31.817364+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:31.817845+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:31.935894+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:09:32.104617+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.270952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.271418+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.559880+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:32.595919+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.829053+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.829520+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.932875+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.973662+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.991480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:32.991480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:33.486150+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:33.743487+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:09:33.818043+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:09:33.818464+00:00", "trade", 5.265, 479.0]
["2026-09-29T18:09:33.819751+00:00", "trade", 5.2652, 51.0]
["2026-09-29T18:09:34.534348+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:34.837627+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:35.326424+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:35.715273+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:35.821185+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:35.940364+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:36.509619+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:36.509704+00:00", "trade", 5.26, 117.0]
["2026-09-29T18:09:36.509861+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:36.512801+00:00", "trade", 5.265, 39.0]
["2026-09-29T18:09:36.816246+00:00", "trade", 5.2633, 100.0]
["2026-09-29T18:09:38.369625+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:38.369628+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369628+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:38.369630+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369633+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:38.369669+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369672+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:09:38.369679+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:09:38.369679+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:09:38.369679+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369685+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:09:38.369685+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:09:38.369685+00:00", "trade", 5.26, 24.0]
["2026-09-29T18:09:38.369690+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369690+00:00", "trade", 5.26, 700.0]
["2026-09-29T18:09:38.369694+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369694+00:00", "trade", 5.26, 930.0]
["2026-09-29T18:09:38.369700+00:00", "trade", 5.26, 600.0]
["2026-09-29T18:09:38.369700+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:38.369704+00:00", "trade", 5.26, 8.0]
["2026-09-29T18:09:38.369704+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:38.369708+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:09:38.369708+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:09:38.369708+00:00", "trade", 5.26, 128.0]
["2026-09-29T18:09:38.369708+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369708+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369711+00:00", "trade", 5.26, 43.0]
["2026-09-29T18:09:38.369711+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:09:38.369715+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369715+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369718+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369718+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:09:38.369724+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:09:38.369724+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:09:38.369724+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:09:38.369724+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:09:38.369724+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369730+00:00", "trade", 5.26, 500.0]
["2026-09-29T18:09:38.369730+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:09:38.369730+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369730+00:00", "trade", 5.26, 46.0]
["2026-09-29T18:09:38.369735+00:00", "trade", 5.26, 60.0]
["2026-09-29T18:09:38.369874+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:09:38.369877+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.369880+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:09:38.369880+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:38.369919+00:00", "trade", 5.26, 1300.0]
["2026-09-29T18:09:38.369928+00:00", "trade", 5.26, 2298.0]
["2026-09-29T18:09:38.369967+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:09:38.369982+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:38.369987+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:38.370052+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:38.370072+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:09:38.370077+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370087+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370137+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370167+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370167+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370187+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370187+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370192+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370197+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370255+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:09:38.370278+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370288+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370293+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370298+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370348+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370368+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370493+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370503+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370508+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370528+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370593+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370839+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370896+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.370921+00:00", "trade", 5.2631, 50.0]
["2026-09-29T18:09:38.370924+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370954+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.370959+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:38.371009+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.371032+00:00", "trade", 5.2601, 62.0]
["2026-09-29T18:09:38.371055+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:38.371100+00:00", "trade", 5.26, 66.0]
["2026-09-29T18:09:38.371120+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.371157+00:00", "trade", 5.26, 51.0]
["2026-09-29T18:09:38.371191+00:00", "trade", 5.26, 52.0]
["2026-09-29T18:09:38.371215+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.371242+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:38.371281+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:09:38.371341+00:00", "trade", 5.26, 103.0]
["2026-09-29T18:09:38.371404+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:09:38.371415+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.371825+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:38.373575+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.373615+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.373615+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.373615+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.373623+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:09:38.373656+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.373676+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.374354+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:09:38.374613+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.374884+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.374934+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.375223+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:09:38.375365+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.386641+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.390157+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.390794+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:38.395873+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:09:38.396622+00:00", "trade", 5.26, 111.0]
["2026-09-29T18:09:38.396851+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.472029+00:00", "trade", 5.2501, 2000.0]
["2026-09-29T18:09:38.473280+00:00", "trade", 5.2593, 52.0]
["2026-09-29T18:09:38.473343+00:00", "trade", 5.2572, 51.0]
["2026-09-29T18:09:38.473434+00:00", "trade", 5.2536, 86.0]
["2026-09-29T18:09:38.474165+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:38.515037+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:38.515037+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:38.515037+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:38.515037+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:38.515037+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:38.538487+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:09:38.538562+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:09:38.538872+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:09:39.069480+00:00", "trade", 5.2597, 100.0]
["2026-09-29T18:09:39.107174+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:39.789608+00:00", "trade", 5.2586, 2.0]
["2026-09-29T18:09:40.200288+00:00", "trade", 5.2572, 4988.0]
["2026-09-29T18:09:40.201379+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:40.201434+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:40.201578+00:00", "trade", 5.257, 149.0]
["2026-09-29T18:09:40.386824+00:00", "trade", 5.2586, 1.0]
["2026-09-29T18:09:40.642479+00:00", "trade", 5.2582, 10.0]
["2026-09-29T18:09:41.015306+00:00", "trade", 5.2627, 100.0]
["2026-09-29T18:09:41.508237+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:42.087194+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:09:42.091524+00:00", "trade", 5.255, 7.0]
["2026-09-29T18:09:42.699742+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:44.190184+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:44.190665+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:44.190700+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:44.191427+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:44.654804+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:45.422459+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:09:45.422520+00:00", "trade", 5.255, 296.0]
["2026-09-29T18:09:45.568853+00:00", "trade", 5.255, 700.0]
["2026-09-29T18:09:45.571692+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:45.571712+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:45.572875+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:45.572875+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:45.572915+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:45.626025+00:00", "trade", 5.26, 759.0]
["2026-09-29T18:09:45.627276+00:00", "trade", 5.257, 53.0]
["2026-09-29T18:09:45.627369+00:00", "trade", 5.2569, 55.0]
["2026-09-29T18:09:45.628292+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:45.745782+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:45.786450+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:46.077413+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:09:46.269564+00:00", "trade", 5.2606, 4.0]
["2026-09-29T18:09:47.431976+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:48.139535+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:48.290781+00:00", "trade", 5.2565, 2000.0]
["2026-09-29T18:09:48.292074+00:00", "trade", 5.2562, 60.0]
["2026-09-29T18:09:48.963783+00:00", "trade", 5.255, 2000.0]
["2026-09-29T18:09:49.217863+00:00", "trade", 5.255, 300.0]
["2026-09-29T18:09:49.218035+00:00", "trade", 5.26, 327.0]
["2026-09-29T18:09:49.218900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:49.219381+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:50.513823+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:50.514719+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:51.783726+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:52.070831+00:00", "trade", 5.2596, 400.0]
["2026-09-29T18:09:54.073377+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:54.529025+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:54.529506+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:55.805278+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:55.806521+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:56.817843+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:57.013789+00:00", "trade", 5.26, 759.0]
["2026-09-29T18:09:57.052668+00:00", "trade", 5.26, 282.0]
["2026-09-29T18:09:57.770507+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:09:57.910357+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:09:59.279915+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.279936+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.279956+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:09:59.280125+00:00", "trade", 5.26, 666.0]
["2026-09-29T18:09:59.280567+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.280572+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.280727+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.280807+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.280807+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.281048+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.288009+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.355194+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.463585+00:00", "trade", 5.26, 77.0]
["2026-09-29T18:09:59.463948+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.463988+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.463988+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.464148+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.464188+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.464228+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.464429+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.464669+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.493506+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:09:59.530130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.579227+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:09:59.877864+00:00", "trade", 5.2593, 1.0]
["2026-09-29T18:10:00.008963+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:01.585359+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:01.721904+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:01.730564+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:02.027485+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:02.098618+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:10:02.315540+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:02.328030+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:02.479409+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:02.908058+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:02.923662+00:00", "trade", 5.2591, 100.0]
["2026-09-29T18:10:02.947206+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:03.063509+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:03.064757+00:00", "trade", 5.2571, 50.0]
["2026-09-29T18:10:03.065918+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.247842+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.348734+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:10:04.690008+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.690569+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.714273+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:04.863866+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.863866+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:04.863866+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:05.311820+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:10:05.312299+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:10:05.669345+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:06.638631+00:00", "trade", 5.25, 20.0]
["2026-09-29T18:10:07.070998+00:00", "trade", 5.2599, 1782.0]
["2026-09-29T18:10:07.194815+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:07.308930+00:00", "trade", 5.255, 282.0]
["2026-09-29T18:10:07.310181+00:00", "trade", 5.2573, 50.0]
["2026-09-29T18:10:07.370140+00:00", "trade", 5.2595, 759.0]
["2026-09-29T18:10:07.371382+00:00", "trade", 5.2592, 16.0]
["2026-09-29T18:10:07.371388+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:10:07.372077+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:07.372277+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:07.513603+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:07.608769+00:00", "trade", 5.26, 255.0]
["2026-09-29T18:10:07.609265+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:07.830950+00:00", "trade", 5.26, 759.0]
["2026-09-29T18:10:09.007649+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:10:09.008370+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:10:09.008437+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:10:09.351444+00:00", "trade", 5.26, 12.0]
["2026-09-29T18:10:09.536792+00:00", "trade", 5.2599, 2000.0]
["2026-09-29T18:10:09.537006+00:00", "trade", 5.26, 1400.0]
["2026-09-29T18:10:09.537009+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:10:09.537013+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:09.537013+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:10:09.537018+00:00", "trade", 5.26, 26.0]
["2026-09-29T18:10:09.537018+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:10:09.537021+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:10:09.537024+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:10:09.537024+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:10:09.537027+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:10:09.537062+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537077+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537107+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537112+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537112+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537195+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:10:09.537238+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537238+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537263+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537309+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:10:09.537313+00:00", "trade", 5.26, 83.0]
["2026-09-29T18:10:09.537316+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:10:09.537340+00:00", "trade", 5.26, 51.0]
["2026-09-29T18:10:09.537343+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:10:09.537347+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:10:09.537349+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:10:09.537355+00:00", "trade", 5.26, 700.0]
["2026-09-29T18:10:09.537473+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:10:09.537547+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:10:09.537559+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:10:09.537559+00:00", "trade", 5.26, 1600.0]
["2026-09-29T18:10:09.537583+00:00", "trade", 5.26, 326.0]
["2026-09-29T18:10:09.537583+00:00", "trade", 5.26, 326.0]
["2026-09-29T18:10:09.537590+00:00", "trade", 5.26, 128.0]
["2026-09-29T18:10:09.537590+00:00", "trade", 5.26, 4500.0]
["2026-09-29T18:10:09.537592+00:00", "trade", 5.26, 38.0]
["2026-09-29T18:10:09.537599+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:10:09.537605+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:10:09.537605+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:10:09.537610+00:00", "trade", 5.26, 900.0]
["2026-09-29T18:10:09.537667+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:10:09.537755+00:00", "trade", 5.26, 880.0]
["2026-09-29T18:10:09.537789+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.537909+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.537920+00:00", "trade", 5.26, 1100.0]
["2026-09-29T18:10:09.538069+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538170+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538305+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538506+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538546+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538586+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538626+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538626+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.538894+00:00", "trade", 5.2599, 51.0]
["2026-09-29T18:10:09.539292+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.539360+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:10:09.540129+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.540139+00:00", "trade", 5.26, 21.0]
["2026-09-29T18:10:09.541252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.541543+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.542585+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.547998+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.568081+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.580064+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.722793+00:00", "trade", 5.265, 19.0]
["2026-09-29T18:10:09.739408+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:09.741044+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:10:10.207142+00:00", "trade", 5.2635, 100.0]
["2026-09-29T18:10:10.446017+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:10.538193+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:10:10.538569+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:11.476030+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:11.653141+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:11.653186+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:12.088841+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:12.201249+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:12.305520+00:00", "trade", 5.2635, 100.0]
["2026-09-29T18:10:12.360425+00:00", "trade", 5.2601, 25.0]
["2026-09-29T18:10:13.063653+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:13.441759+00:00", "trade", 5.2651, 2000.0]
["2026-09-29T18:10:14.336875+00:00", "trade", 5.26, 19.0]
["2026-09-29T18:10:15.084244+00:00", "trade", 5.2639, 200.0]
["2026-09-29T18:10:15.605792+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:16.664815+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:16.944852+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:16.945453+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:17.502005+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:17.995782+00:00", "trade", 5.2639, 100.0]
["2026-09-29T18:10:18.155398+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:18.556554+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:10:18.771412+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:10:18.789076+00:00", "trade", 5.26, 197.0]
["2026-09-29T18:10:18.796489+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:19.167510+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:10:19.487985+00:00", "trade", 5.2639, 5.0]
["2026-09-29T18:10:20.214945+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:10:20.215861+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:20.218653+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:22.645531+00:00", "trade", 5.2639, 100.0]
["2026-09-29T18:10:22.755496+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:22.882870+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:10:23.447681+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:10:24.065166+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:10:24.065169+00:00", "trade", 5.265, 2959.0]
["2026-09-29T18:10:24.065175+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:10:24.065175+00:00", "trade", 5.27, 1384.0]
["2026-09-29T18:10:24.065181+00:00", "trade", 5.27, 1400.0]
["2026-09-29T18:10:24.065181+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:10:24.065184+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:10:24.065184+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:10:24.065188+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:10:24.065188+00:00", "trade", 5.27, 4600.0]
["2026-09-29T18:10:24.065188+00:00", "trade", 5.27, 377.0]
["2026-09-29T18:10:24.065271+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:10:24.065314+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065384+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065389+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065389+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065419+00:00", "trade", 5.265, 2964.0]
["2026-09-29T18:10:24.065419+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:10:24.065421+00:00", "trade", 5.27, 616.0]
["2026-09-29T18:10:24.065450+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065500+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065510+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065730+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.065783+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:10:24.065791+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:10:24.065986+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066186+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066186+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066226+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066226+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066262+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066427+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066457+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066519+00:00", "trade", 5.2669, 50.0]
["2026-09-29T18:10:24.066582+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066703+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.066743+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.072907+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.073865+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.169853+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.282094+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:24.282536+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:25.065251+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:25.285899+00:00", "trade", 5.2643, 5.0]
["2026-09-29T18:10:25.476197+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:26.387333+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:27.477547+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:10:28.734405+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:28.849864+00:00", "trade", 5.2613, 100.0]
["2026-09-29T18:10:29.481386+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:30.008990+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:30.391165+00:00", "trade", 5.2613, 4.0]
["2026-09-29T18:10:30.407957+00:00", "trade", 5.2613, 18.0]
["2026-09-29T18:10:31.140605+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:31.283995+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:31.604186+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:32.637938+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:33.101726+00:00", "trade", 5.2699, 2.0]
["2026-09-29T18:10:33.102517+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:33.197853+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:34.300865+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:36.047211+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:10:36.064337+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:10:36.579308+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:37.232183+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:38.500781+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:38.709982+00:00", "trade", 5.2612, 14.0]
["2026-09-29T18:10:38.870224+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:10:38.870287+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:10:38.870350+00:00", "trade", 5.265, 826.0]
["2026-09-29T18:10:38.870410+00:00", "trade", 5.265, 595.0]
["2026-09-29T18:10:38.870495+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:10:38.870780+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:38.871617+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:38.931798+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:39.732962+00:00", "trade", 5.2686, 3.0]
["2026-09-29T18:10:39.732971+00:00", "trade", 5.2686, 1.0]
["2026-09-29T18:10:40.530244+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:40.530976+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:41.568910+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:41.899780+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:10:41.901623+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:41.902982+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:42.043657+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:42.821359+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:42.821399+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:42.862350+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:43.055751+00:00", "trade", 5.2614, 1.0]
["2026-09-29T18:10:43.600249+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:43.699090+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:43.833184+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:44.798805+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:44.800889+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:10:44.802287+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:10:44.839671+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:45.162991+00:00", "trade", 5.2626, 61.0]
["2026-09-29T18:10:45.406095+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:45.436975+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:10:46.067174+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:10:46.068737+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:46.068937+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:46.070335+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:46.086103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:46.183971+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:10:46.381427+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:47.978357+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:49.209576+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:49.843904+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:49.996649+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:50.670030+00:00", "trade", 5.2614, 5.0]
["2026-09-29T18:10:51.340052+00:00", "trade", 5.2601, 25.0]
["2026-09-29T18:10:52.413571+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:52.521682+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:53.529132+00:00", "trade", 5.2614, 4.0]
["2026-09-29T18:10:53.530262+00:00", "trade", 5.265, 9.0]
["2026-09-29T18:10:53.704722+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:54.067703+00:00", "trade", 5.2652, 21.0]
["2026-09-29T18:10:55.594338+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:10:55.808849+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:10:56.743010+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:56.744884+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:56.746287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:10:57.990164+00:00", "trade", 5.2614, 100.0]
["2026-09-29T18:10:59.217086+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:10:59.876713+00:00", "trade", 5.2643, 300.0]
["2026-09-29T18:11:00.009006+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:02.058308+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:11:02.058308+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:11:02.058311+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:11:02.058630+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:11:02.058630+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:11:02.058630+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:11:02.058951+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:11:02.058951+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:02.058951+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:11:02.058954+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:11:02.058954+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:11:02.058999+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:02.059141+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:02.060211+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:02.068215+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:02.244206+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:02.643730+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:11:03.323308+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:03.508017+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:11:03.509217+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:11:04.107194+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:11:05.251335+00:00", "trade", 5.2616, 10.0]
["2026-09-29T18:11:06.541013+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:11:06.708586+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:07.090214+00:00", "trade", 5.2616, 1.0]
["2026-09-29T18:11:07.921020+00:00", "trade", 5.27, 80.0]
["2026-09-29T18:11:07.921023+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:07.921026+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:07.921029+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:11:07.921230+00:00", "trade", 5.268, 13898.0]
["2026-09-29T18:11:07.921390+00:00", "trade", 5.265, 25500.0]
["2026-09-29T18:11:07.921726+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:11:07.921842+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:07.922037+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:07.922318+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:07.922481+00:00", "trade", 5.2673, 57.0]
["2026-09-29T18:11:07.922635+00:00", "trade", 5.265, 77.0]
["2026-09-29T18:11:07.925480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:07.926553+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:07.927229+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:07.927254+00:00", "trade", 5.2684, 800.0]
["2026-09-29T18:11:07.927480+00:00", "trade", 5.2693, 700.0]
["2026-09-29T18:11:07.927548+00:00", "trade", 5.2693, 354.0]
["2026-09-29T18:11:07.927644+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:07.927714+00:00", "trade", 5.27, 46.0]
["2026-09-29T18:11:07.927774+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:07.928303+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:11:07.928715+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:11:07.929392+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:07.931924+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:07.941637+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:07.942145+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:11:07.942572+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:07.943071+00:00", "trade", 5.27, 237.0]
["2026-09-29T18:11:07.945462+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:11:07.968963+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:07.968981+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:11:07.971188+00:00", "trade", 5.2696, 30000.0]
["2026-09-29T18:11:07.972436+00:00", "trade", 5.2688, 16.0]
["2026-09-29T18:11:08.021588+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:11:08.050715+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:08.050715+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:08.050715+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:11:08.050715+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:08.053334+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:08.214526+00:00", "trade", 5.27, 463.0]
["2026-09-29T18:11:08.434315+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:08.464957+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:09.117124+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:09.723585+00:00", "trade", 5.265, 4.0]
["2026-09-29T18:11:09.723594+00:00", "trade", 5.26, 4.0]
["2026-09-29T18:11:09.723654+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:09.723711+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:11:09.724448+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:11:11.198865+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:11.866553+00:00", "trade", 5.265, 24.0]
["2026-09-29T18:11:12.031639+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:12.031645+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.032192+00:00", "trade", 5.2684, 16500.0]
["2026-09-29T18:11:12.032210+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:12.032261+00:00", "trade", 5.2693, 13500.0]
["2026-09-29T18:11:12.032301+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:11:12.032454+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.032514+00:00", "trade", 5.27, 72.0]
["2026-09-29T18:11:12.032580+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.032696+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:12.032806+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.032882+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:12.033283+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:11:12.033284+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:11:12.033287+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:11:12.033290+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033293+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033296+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:11:12.033299+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:11:12.033308+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:11:12.033308+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:11:12.033312+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033312+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:11:12.033317+00:00", "trade", 5.27, 11.0]
["2026-09-29T18:11:12.033317+00:00", "trade", 5.27, 1600.0]
["2026-09-29T18:11:12.033317+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:11:12.033320+00:00", "trade", 5.27, 4600.0]
["2026-09-29T18:11:12.033320+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:11:12.033320+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033323+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033326+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033326+00:00", "trade", 5.27, 738.0]
["2026-09-29T18:11:12.033326+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033329+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033329+00:00", "trade", 5.27, 9.0]
["2026-09-29T18:11:12.033350+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:12.033353+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033356+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:11:12.033356+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033359+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033371+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033383+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033386+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033389+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:11:12.033392+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033395+00:00", "trade", 5.27, 700.0]
["2026-09-29T18:11:12.033407+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:11:12.033434+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033444+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033444+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033444+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033444+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033444+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033448+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033448+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033448+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033458+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033470+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033473+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033477+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033477+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:11:12.033480+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:11:12.033480+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:11:12.033485+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033485+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033485+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:11:12.033488+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033497+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033543+00:00", "trade", 5.27, 1084.0]
["2026-09-29T18:11:12.033547+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:11:12.033547+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:11:12.033551+00:00", "trade", 5.27, 116.0]
["2026-09-29T18:11:12.033551+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:11:12.033555+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033555+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033560+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:11:12.033560+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033584+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033584+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033593+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033599+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033689+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:11:12.033774+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.033869+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.033894+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.033903+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.033919+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.033930+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033964+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.033973+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:12.033981+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:11:12.034015+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034090+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034090+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034090+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034095+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034126+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:12.034135+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034165+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034175+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034280+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034295+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034295+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034335+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034375+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034451+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034456+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034496+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034496+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034536+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034576+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034576+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034696+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.034937+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.035052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.035177+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.035212+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.036536+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.037297+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.037378+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.037443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.047622+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:11:12.049799+00:00", "trade", 5.27, 2000.0]
["2026-09-29T18:11:12.065464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.139330+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.288194+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.433496+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:11:12.477361+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:11:12.478038+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:11:12.478068+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:11:12.549978+00:00", "trade", 5.2637, 1.0]
["2026-09-29T18:11:12.770239+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:12.781396+00:00", "trade", 5.27, 150.0]
["2026-09-29T18:11:12.798479+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:11:13.033375+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.186290+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:13.186910+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.186946+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:11:13.186950+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.186950+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.186990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.186990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.186990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.187190+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.187270+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.205800+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:11:13.220880+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.277700+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.843685+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:13.844482+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.711409+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:14.711884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.711924+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.712044+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.712044+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.712806+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.754059+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.754540+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.843111+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.891611+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.891666+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.891691+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.896532+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:11:14.896596+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:14.902266+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:14.919713+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:15.015853+00:00", "trade", 5.2701, 1782.0]
["2026-09-29T18:11:15.245052+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:15.245341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:15.245497+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:15.254663+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:11:15.255501+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:15.258485+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:11:15.259561+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:15.265386+00:00", "trade", 5.275, 99.0]
["2026-09-29T18:11:16.854098+00:00", "trade", 5.274, 463.0]
["2026-09-29T18:11:17.193872+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:18.077155+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:18.077715+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:18.078184+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:18.078339+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:18.078379+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:18.078379+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:18.078820+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:18.220186+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:18.510741+00:00", "trade", 5.2656, 1.0]
["2026-09-29T18:11:19.012026+00:00", "trade", 5.2701, 10000.0]
["2026-09-29T18:11:19.202275+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:19.206811+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:20.066865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:20.076829+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:20.705473+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:20.708304+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:20.927185+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:20.962439+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:21.553772+00:00", "trade", 5.275, 55.0]
["2026-09-29T18:11:21.603300+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:11:21.640354+00:00", "trade", 5.28, 4.0]
["2026-09-29T18:11:21.650142+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:21.810695+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:21.815847+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:21.843197+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.312878+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.313019+00:00", "trade", 5.27, 1848.0]
["2026-09-29T18:11:22.313729+00:00", "trade", 5.27, 83.0]
["2026-09-29T18:11:22.313729+00:00", "trade", 5.27, 17.0]
["2026-09-29T18:11:22.313935+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.314046+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.314316+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.314397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.314958+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.316978+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.317800+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.318438+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:11:22.319331+00:00", "trade", 5.28, 800.0]
["2026-09-29T18:11:22.319429+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.319719+00:00", "trade", 5.28, 150.0]
["2026-09-29T18:11:22.319880+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.320116+00:00", "trade", 5.28, 3400.0]
["2026-09-29T18:11:22.325458+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.336186+00:00", "trade", 5.275, 4400.0]
["2026-09-29T18:11:22.411969+00:00", "trade", 5.275, 4400.0]
["2026-09-29T18:11:22.425174+00:00", "trade", 5.275, 6454.0]
["2026-09-29T18:11:22.426914+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.432319+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:11:22.439674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:22.441292+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:11:22.463962+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:23.182061+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:11:23.383422+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:23.462808+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:11:23.463477+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:23.769597+00:00", "trade", 5.2692, 1100.0]
["2026-09-29T18:11:24.125063+00:00", "trade", 5.275, 2000.0]
["2026-09-29T18:11:24.746078+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:24.814909+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:24.920926+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:25.014438+00:00", "trade", 5.2647, 15.0]
["2026-09-29T18:11:25.526847+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:11:25.528159+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:25.528360+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:25.528801+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:25.528916+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:25.529282+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:25.530044+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:26.155806+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:26.156287+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:26.444277+00:00", "trade", 5.275, 16028.0]
["2026-09-29T18:11:26.445960+00:00", "trade", 5.275, 2957.0]
["2026-09-29T18:11:26.446582+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:26.446754+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:11:26.447018+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:26.452666+00:00", "trade", 5.275, 5200.0]
["2026-09-29T18:11:26.461903+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:26.463483+00:00", "trade", 5.275, 15546.0]
["2026-09-29T18:11:26.479565+00:00", "trade", 5.275, 10200.0]
["2026-09-29T18:11:26.479647+00:00", "trade", 5.28, 800.0]
["2026-09-29T18:11:26.589837+00:00", "trade", 5.2658, 100.0]
["2026-09-29T18:11:26.597145+00:00", "trade", 5.2658, 10.0]
["2026-09-29T18:11:27.367877+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:27.507127+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:28.462939+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:28.558626+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:29.091023+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:29.181502+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:11:29.181685+00:00", "trade", 5.275, 2300.0]
["2026-09-29T18:11:29.181948+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:29.181959+00:00", "trade", 5.275, 699.0]
["2026-09-29T18:11:29.184990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:29.185030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:29.186188+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:29.200772+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:29.662245+00:00", "trade", 5.27, 79.0]
["2026-09-29T18:11:29.663267+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:29.933313+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.009034+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.165189+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.556129+00:00", "trade", 5.275, 16808.0]
["2026-09-29T18:11:30.556471+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:11:30.556715+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.556996+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.557506+00:00", "trade", 5.275, 55100.0]
["2026-09-29T18:11:30.557990+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:11:30.558113+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.558435+00:00", "trade", 5.28, 800.0]
["2026-09-29T18:11:30.559036+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.559396+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.559822+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:30.560961+00:00", "trade", 5.275, 2855.0]
["2026-09-29T18:11:30.561199+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:11:30.574704+00:00", "trade", 5.275, 2957.0]
["2026-09-29T18:11:30.574866+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:30.590864+00:00", "trade", 5.275, 11000.0]
["2026-09-29T18:11:31.181781+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:31.382583+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:31.490199+00:00", "trade", 5.2673, 100.0]
["2026-09-29T18:11:31.520631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:31.520706+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:31.654023+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:11:31.774504+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:31.939115+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:11:31.977697+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:32.033179+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:32.435340+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:32.437129+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:32.438527+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:32.687420+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:33.052286+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:33.336476+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:33.339724+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:33.487636+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:11:34.122340+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:36.289957+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:36.728511+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:11:36.829518+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:36.837677+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:36.875043+00:00", "trade", 5.2745, 3.0]
["2026-09-29T18:11:37.437028+00:00", "trade", 5.2694, 100.0]
["2026-09-29T18:11:37.781791+00:00", "trade", 5.27, 12.0]
["2026-09-29T18:11:38.297823+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:11:39.093430+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:39.643720+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:39.645550+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:39.645630+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:39.646989+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:40.565131+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:41.236747+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:42.447872+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:43.045443+00:00", "trade", 5.2709, 2000.0]
["2026-09-29T18:11:43.209470+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:43.242759+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:44.322099+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:44.945813+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:46.355331+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:11:46.912664+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:47.621845+00:00", "trade", 5.275, 2000.0]
["2026-09-29T18:11:47.752656+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:47.950287+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:48.268694+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:48.268914+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:50.449321+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:50.449782+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:50.525602+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:50.526134+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:50.971984+00:00", "trade", 5.274, 1700.0]
["2026-09-29T18:11:52.050577+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:52.072599+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:52.073296+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:52.075952+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:52.086003+00:00", "trade", 5.271, 4.0]
["2026-09-29T18:11:53.729550+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:53.730128+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:53.730920+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:53.734328+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:53.739022+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:53.739029+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:53.739956+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:53.745931+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.131406+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:11:55.132173+00:00", "trade", 5.27, 172.0]
["2026-09-29T18:11:55.132421+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.132456+00:00", "trade", 5.27, 800.0]
["2026-09-29T18:11:55.132456+00:00", "trade", 5.27, 930.0]
["2026-09-29T18:11:55.132456+00:00", "trade", 5.27, 2441.0]
["2026-09-29T18:11:55.132461+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.132741+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.133142+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.133463+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.135267+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.136024+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.187206+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.211203+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:55.218737+00:00", "trade", 5.2709, 1.0]
["2026-09-29T18:11:55.223957+00:00", "trade", 5.2719, 1.0]
["2026-09-29T18:11:55.701585+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:11:56.055960+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:56.374297+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:56.452057+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:57.453817+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:58.147505+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:11:59.849505+00:00", "trade", 5.28, 12599.0]
["2026-09-29T18:11:59.904196+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:59.976358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:00.009056+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:00.077713+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:00.205064+00:00", "trade", 5.2679, 100.0]
["2026-09-29T18:12:00.213415+00:00", "trade", 5.2679, 8.0]
["2026-09-29T18:12:00.215370+00:00", "trade", 5.2679, 48.0]
["2026-09-29T18:12:01.874734+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:02.074081+00:00", "trade", 5.28, 15.0]
["2026-09-29T18:12:02.347728+00:00", "trade", 5.2698, 100.0]
["2026-09-29T18:12:02.590926+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:03.554080+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:04.030082+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:12:04.030573+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:12:04.031105+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:04.033535+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:04.035199+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:04.126826+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:04.127327+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:04.519314+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.150479+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.150519+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.151597+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.159320+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.159761+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.159801+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.243821+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:12:05.245951+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:05.701376+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:12:06.782012+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:06.782448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:07.394567+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:07.404451+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:07.981467+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:12:07.982694+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:07.982823+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:08.087160+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:12:08.614672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:08.615744+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:12:08.636505+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:12:08.739429+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:09.209200+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:09.441187+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:12:09.616880+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:12:10.069546+00:00", "trade", 5.271, 400.0]
["2026-09-29T18:12:10.069819+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:12:10.069918+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:12:10.069920+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:10.069922+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:12:10.069922+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.069946+00:00", "trade", 5.27, 1296.0]
["2026-09-29T18:12:10.069952+00:00", "trade", 5.27, 794.0]
["2026-09-29T18:12:10.069952+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:12:10.069952+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.069955+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.069958+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:10.069988+00:00", "trade", 5.27, 19.0]
["2026-09-29T18:12:10.069994+00:00", "trade", 5.27, 26.0]
["2026-09-29T18:12:10.069994+00:00", "trade", 5.27, 36.0]
["2026-09-29T18:12:10.069997+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.069997+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:12:10.070000+00:00", "trade", 5.27, 19.0]
["2026-09-29T18:12:10.070003+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:12:10.070003+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:12:10.070006+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:12:10.070009+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:12:10.070009+00:00", "trade", 5.27, 700.0]
["2026-09-29T18:12:10.070131+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070171+00:00", "trade", 5.27, 128.0]
["2026-09-29T18:12:10.070174+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:12:10.070178+00:00", "trade", 5.27, 87.0]
["2026-09-29T18:12:10.070178+00:00", "trade", 5.27, 116.0]
["2026-09-29T18:12:10.070184+00:00", "trade", 5.27, 45.0]
["2026-09-29T18:12:10.070184+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.070187+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.070187+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.070189+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:12:10.070191+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070192+00:00", "trade", 5.27, 72.0]
["2026-09-29T18:12:10.070192+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:10.070195+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.070201+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:12:10.070210+00:00", "trade", 5.27, 210.0]
["2026-09-29T18:12:10.070211+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070216+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070236+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070241+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070257+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070291+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:12:10.070322+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070331+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070357+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070392+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070427+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070430+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.070442+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070490+00:00", "trade", 5.27, 47.0]
["2026-09-29T18:12:10.070538+00:00", "trade", 5.27, 390.0]
["2026-09-29T18:12:10.070612+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070612+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070697+00:00", "trade", 5.27, 253.0]
["2026-09-29T18:12:10.070700+00:00", "trade", 5.27, 66.0]
["2026-09-29T18:12:10.070838+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070878+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070918+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070923+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.070933+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071038+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071038+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071158+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071158+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071264+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071479+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071559+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071640+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071640+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071680+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.071909+00:00", "trade", 5.27, 21799.0]
["2026-09-29T18:12:10.072264+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:12:10.072895+00:00", "trade", 5.27, 286.0]
["2026-09-29T18:12:10.073118+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.073514+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.073514+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.073519+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.073760+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.073800+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.075153+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.075679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.075679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.076796+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:10.077363+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.080504+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:12:10.101726+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.132010+00:00", "trade", 5.2739, 1.0]
["2026-09-29T18:12:10.225232+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.225232+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.225232+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.225232+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.225232+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.225232+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.228837+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.228847+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229309+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:12:10.229315+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229315+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229321+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229336+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229336+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229342+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229345+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229348+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:12:10.229351+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229357+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229360+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:10.229360+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:12:10.232352+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.233103+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.302895+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.302899+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:10.302934+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:11.070925+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:11.070960+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:11.198448+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:11.595376+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:11.645375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:11.909477+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:12.555764+00:00", "trade", 5.2734, 3.0]
["2026-09-29T18:12:12.556886+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:12.588085+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:13.260537+00:00", "trade", 5.2681, 20.0]
["2026-09-29T18:12:14.415874+00:00", "trade", 5.265, 2000.0]
["2026-09-29T18:12:14.417252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:14.434136+00:00", "trade", 5.27, 26.0]
["2026-09-29T18:12:14.435485+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:14.436846+00:00", "trade", 5.27, 74.0]
["2026-09-29T18:12:14.437736+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:14.537892+00:00", "trade", 5.2699, 10.0]
["2026-09-29T18:12:14.538931+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:14.561976+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:14.976159+00:00", "trade", 5.2698, 100.0]
["2026-09-29T18:12:15.037972+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:15.115177+00:00", "trade", 5.269, 2000.0]
["2026-09-29T18:12:16.094773+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:16.248564+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:16.445232+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:16.682465+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:16.730778+00:00", "trade", 5.2681, 83.0]
["2026-09-29T18:12:16.732814+00:00", "trade", 5.2681, 100.0]
["2026-09-29T18:12:16.738624+00:00", "trade", 5.2681, 14.0]
["2026-09-29T18:12:16.742148+00:00", "trade", 5.2681, 22.0]
["2026-09-29T18:12:17.586283+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:18.296669+00:00", "trade", 5.2698, 10.0]
["2026-09-29T18:12:18.593381+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:19.995448+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:20.284000+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:20.285077+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.029628+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.030445+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.093946+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.094047+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.094503+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.954321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.954747+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:22.958707+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:23.019957+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:23.025771+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:24.708991+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:12:24.709039+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:12:24.830699+00:00", "trade", 5.2681, 27.0]
["2026-09-29T18:12:24.834945+00:00", "trade", 5.2681, 39.0]
["2026-09-29T18:12:25.146558+00:00", "trade", 5.264, 1024.0]
["2026-09-29T18:12:25.147538+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:25.289345+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:25.889693+00:00", "trade", 5.265, 1800.0]
["2026-09-29T18:12:26.126731+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:27.732319+00:00", "trade", 5.265, 16.0]
["2026-09-29T18:12:27.732352+00:00", "trade", 5.26, 16.0]
["2026-09-29T18:12:27.732382+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:12:27.732409+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:27.732422+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:27.732431+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:27.732446+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:27.732455+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:12:27.732485+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:12:27.732515+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:12:27.732524+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:27.732533+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:27.732551+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:12:27.732575+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:12:27.732614+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:12:27.732641+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:27.732668+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:12:27.732701+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:12:27.732758+00:00", "trade", 5.265, 39.0]
["2026-09-29T18:12:27.733058+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:27.733259+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:27.733740+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:29.303962+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:29.402480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:29.519740+00:00", "trade", 5.2698, 5.0]
["2026-09-29T18:12:29.520228+00:00", "trade", 5.2681, 20.0]
["2026-09-29T18:12:30.009067+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:30.408010+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:30.433095+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:30.507231+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:30.515746+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:30.621977+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:30.636420+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:30.768687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:30.906420+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:31.538955+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:32.017467+00:00", "trade", 5.2698, 11.0]
["2026-09-29T18:12:32.137828+00:00", "trade", 5.2742, 2.0]
["2026-09-29T18:12:32.145193+00:00", "trade", 5.2697, 6.0]
["2026-09-29T18:12:33.278084+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:33.547618+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:34.644919+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:34.726854+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:35.001125+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:35.876749+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:36.037538+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:12:37.196658+00:00", "trade", 5.2677, 1.0]
["2026-09-29T18:12:37.271321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:37.351903+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:37.374482+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:37.404884+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:37.514239+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:38.169085+00:00", "trade", 5.2716, 13.0]
["2026-09-29T18:12:39.030939+00:00", "trade", 5.272, 200.0]
["2026-09-29T18:12:39.745813+00:00", "trade", 5.2698, 100.0]
["2026-09-29T18:12:40.243162+00:00", "trade", 5.27, 56.0]
["2026-09-29T18:12:40.753853+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:40.772938+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:40.783102+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:40.783198+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:41.286233+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:41.288143+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:41.363026+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:41.490880+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:42.586592+00:00", "trade", 5.2699, 8.0]
["2026-09-29T18:12:43.021284+00:00", "trade", 5.2601, 25.0]
["2026-09-29T18:12:45.575053+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:12:45.916988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:45.986674+00:00", "trade", 5.2699, 100.0]
["2026-09-29T18:12:46.079104+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:46.105070+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:47.532639+00:00", "trade", 5.2699, 16.0]
["2026-09-29T18:12:48.900734+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:12:49.636472+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:12:51.020392+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:51.145790+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:53.267394+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:12:54.609156+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:54.610233+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:54.627760+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:54.722505+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:54.724928+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:12:54.725572+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:54.888817+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:12:55.171918+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:55.462822+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:12:55.626243+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:55.710358+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:56.376050+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:56.486556+00:00", "trade", 5.2699, 2.0]
["2026-09-29T18:12:56.999437+00:00", "trade", 5.2601, 25.0]
["2026-09-29T18:12:57.086139+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:12:57.086639+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:57.086644+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:57.086679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:57.087105+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:57.092644+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:12:57.195994+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:58.500053+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:58.827807+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:12:59.812888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:00.009095+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:01.180162+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:01.409926+00:00", "trade", 5.269, 1.0]
["2026-09-29T18:13:01.416527+00:00", "trade", 5.269, 11.0]
["2026-09-29T18:13:02.086942+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:06.339145+00:00", "trade", 5.2699, 100.0]
["2026-09-29T18:13:07.195475+00:00", "trade", 5.2721, 100.0]
["2026-09-29T18:13:07.356430+00:00", "trade", 5.2682, 21.0]
["2026-09-29T18:13:07.360805+00:00", "trade", 5.2682, 17.0]
["2026-09-29T18:13:07.363535+00:00", "trade", 5.2682, 7.0]
["2026-09-29T18:13:07.604627+00:00", "trade", 5.265, 289.0]
["2026-09-29T18:13:07.626456+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:13:07.902368+00:00", "trade", 5.27, 19.0]
["2026-09-29T18:13:09.164714+00:00", "trade", 5.2628, 1.0]
["2026-09-29T18:13:09.226060+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:13:12.169662+00:00", "trade", 5.2683, 1000.0]
["2026-09-29T18:13:12.176771+00:00", "trade", 5.2683, 600.0]
["2026-09-29T18:13:14.441487+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:15.123715+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:15.169285+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:13:15.304520+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:15.553206+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:17.051035+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:17.051050+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:17.051050+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:17.051326+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:17.051331+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:17.051767+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:17.130529+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:18.909191+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:19.390183+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:19.390691+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:19.390716+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:19.391283+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:19.391312+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:23.786411+00:00", "trade", 5.27, 27.0]
["2026-09-29T18:13:24.154826+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:24.229614+00:00", "trade", 5.2739, 500.0]
["2026-09-29T18:13:24.350278+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:13:25.503267+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:13:26.341283+00:00", "trade", 5.2665, 200.0]
["2026-09-29T18:13:27.086881+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:13:27.088921+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:27.088951+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:27.088991+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:28.193755+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:13:28.637901+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:13:29.597620+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:29.597623+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:13:29.597623+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:13:29.598002+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:13:29.598002+00:00", "trade", 5.265, 421.0]
["2026-09-29T18:13:29.598153+00:00", "trade", 5.265, 800.0]
["2026-09-29T18:13:29.598153+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:29.598155+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:29.598158+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:13:29.598357+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:13:29.598360+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:13:29.598360+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:13:29.598565+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:29.599047+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:29.599157+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:29.599196+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:30.009121+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:30.189613+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:30.475811+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:30.654849+00:00", "trade", 5.2656, 2.0]
["2026-09-29T18:13:30.661967+00:00", "trade", 5.2656, 9.0]
["2026-09-29T18:13:31.833274+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:13:33.960882+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:13:35.010818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.670215+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:13:37.717626+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:13:37.717683+00:00", "trade", 5.265, 900.0]
["2026-09-29T18:13:37.718236+00:00", "trade", 5.265, 900.0]
["2026-09-29T18:13:37.758210+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:13:37.770206+00:00", "trade", 5.265, 141.0]
["2026-09-29T18:13:37.773096+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:13:37.773108+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:37.773114+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:13:37.773114+00:00", "trade", 5.265, 800.0]
["2026-09-29T18:13:37.773544+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.773595+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:13:37.773614+00:00", "trade", 5.26, 6.0]
["2026-09-29T18:13:37.773614+00:00", "trade", 5.26, 94.0]
["2026-09-29T18:13:37.773945+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.773985+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.773985+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.774225+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.774225+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.774301+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.774582+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.774586+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.801275+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:37.872695+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:38.170823+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:38.592504+00:00", "trade", 5.265, 96.0]
["2026-09-29T18:13:40.081436+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:13:40.081499+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:13:40.081565+00:00", "trade", 5.26, 24.0]
["2026-09-29T18:13:42.492158+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:42.918727+00:00", "trade", 5.2699, 200.0]
["2026-09-29T18:13:43.049631+00:00", "trade", 5.2683, 200.0]
["2026-09-29T18:13:43.725673+00:00", "trade", 5.2699, 15.0]
["2026-09-29T18:13:44.091911+00:00", "trade", 5.2683, 500.0]
["2026-09-29T18:13:45.245657+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:13:47.356725+00:00", "trade", 5.2706, 1.0]
["2026-09-29T18:13:50.185220+00:00", "trade", 5.2651, 1.0]
["2026-09-29T18:13:51.224757+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:51.318986+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:51.575445+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:53.825097+00:00", "trade", 5.265, 1400.0]
["2026-09-29T18:13:53.923315+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:54.013063+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:54.371899+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:13:54.469012+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:55.223730+00:00", "trade", 5.2703, 1.0]
["2026-09-29T18:13:55.832260+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:13:58.972097+00:00", "trade", 5.2683, 300.0]
["2026-09-29T18:13:59.308419+00:00", "trade", 5.2699, 11.0]
["2026-09-29T18:13:59.310332+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:59.310434+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:13:59.434342+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:59.484521+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:59.496846+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:13:59.516848+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:00.009153+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:01.674476+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:01.760621+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:02.034507+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:02.807192+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:14:04.712406+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:05.117020+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:05.690098+00:00", "trade", 5.2683, 200.0]
["2026-09-29T18:14:05.695977+00:00", "trade", 5.2683, 100.0]
["2026-09-29T18:14:05.890041+00:00", "trade", 5.2699, 1100.0]
["2026-09-29T18:14:05.890489+00:00", "trade", 5.2699, 2900.0]
["2026-09-29T18:14:06.628734+00:00", "trade", 5.265, 110.0]
["2026-09-29T18:14:06.629294+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:06.630301+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:06.631459+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:06.632304+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:06.633329+00:00", "trade", 5.26, 30.0]
["2026-09-29T18:14:07.087796+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:07.378903+00:00", "trade", 5.264, 1.0]
["2026-09-29T18:14:07.402414+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:07.517168+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:07.901130+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:08.001287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:08.878427+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:09.020970+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:10.550291+00:00", "trade", 5.2683, 100.0]
["2026-09-29T18:14:10.557265+00:00", "trade", 5.2683, 100.0]
["2026-09-29T18:14:11.261186+00:00", "trade", 5.2683, 30.0]
["2026-09-29T18:14:11.266654+00:00", "trade", 5.2683, 14.0]
["2026-09-29T18:14:11.447177+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:11.447202+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:11.686162+00:00", "trade", 5.265, 295.0]
["2026-09-29T18:14:11.710298+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:14:11.943010+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:12.524677+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:12.524707+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:12.527599+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:12.582024+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:14.449557+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:14.449943+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:17.255269+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:14:17.322826+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:18.284486+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:18.285323+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:18.433472+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:20.636664+00:00", "trade", 5.27, 16.0]
["2026-09-29T18:14:20.831626+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:21.592092+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:21.726471+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:22.258240+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:24.709757+00:00", "trade", 5.266, 1.0]
["2026-09-29T18:14:24.750104+00:00", "trade", 5.2684, 100.0]
["2026-09-29T18:14:25.024254+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:25.867433+00:00", "trade", 5.27, 193.0]
["2026-09-29T18:14:25.867436+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:14:25.868189+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:25.868570+00:00", "trade", 5.265, 9.0]
["2026-09-29T18:14:26.089716+00:00", "trade", 5.2684, 12.0]
["2026-09-29T18:14:26.095390+00:00", "trade", 5.2684, 6.0]
["2026-09-29T18:14:26.098154+00:00", "trade", 5.2684, 1.0]
["2026-09-29T18:14:26.969017+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:27.828279+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:14:28.482262+00:00", "trade", 5.2601, 100.0]
["2026-09-29T18:14:28.990149+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:29.637866+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:29.663694+00:00", "trade", 5.2684, 11.0]
["2026-09-29T18:14:30.009176+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:30.153523+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:31.572736+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:32.251801+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:32.273949+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:14:32.281521+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:14:34.033103+00:00", "trade", 5.2701, 10.0]
["2026-09-29T18:14:36.500641+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:14:36.630285+00:00", "trade", 5.2666, 4.0]
["2026-09-29T18:14:36.636447+00:00", "trade", 5.2666, 3.0]
["2026-09-29T18:14:36.638852+00:00", "trade", 5.2666, 3.0]
["2026-09-29T18:14:37.597762+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:38.535403+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:14:38.655204+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:14:38.769870+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:38.832361+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:14:38.854320+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:14:39.674378+00:00", "trade", 5.2715, 200.0]
["2026-09-29T18:14:41.023847+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:41.392033+00:00", "trade", 5.2706, 200.0]
["2026-09-29T18:14:41.953434+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:42.936569+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:14:43.342429+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:44.159645+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:44.525236+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:14:44.529064+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:14:44.530944+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:14:44.530986+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:14:44.749810+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:45.578471+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:14:45.723552+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:48.309941+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:49.268036+00:00", "trade", 5.2708, 10.0]
["2026-09-29T18:14:49.812080+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:14:50.024944+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:14:50.287804+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:14:50.764873+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:14:50.764930+00:00", "trade", 5.265, 188.0]
["2026-09-29T18:14:53.006412+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:14:55.105199+00:00", "trade", 5.2655, 60.0]
["2026-09-29T18:14:55.200974+00:00", "trade", 5.265, 265.0]
["2026-09-29T18:14:56.632841+00:00", "trade", 5.27, 119.0]
["2026-09-29T18:14:56.632841+00:00", "trade", 5.27, 181.0]
["2026-09-29T18:14:56.810314+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:14:58.775265+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:15:00.009208+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:01.410728+00:00", "trade", 5.2661, 1.0]
["2026-09-29T18:15:01.549271+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:15:03.058251+00:00", "trade", 5.2629, 1.0]
["2026-09-29T18:15:04.881056+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:05.354168+00:00", "trade", 5.2709, 12.0]
["2026-09-29T18:15:05.637556+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:15:05.638930+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:15:05.639116+00:00", "trade", 5.265, 132.0]
["2026-09-29T18:15:05.665600+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:15:06.862622+00:00", "trade", 5.265, 122.0]
["2026-09-29T18:15:07.131822+00:00", "trade", 5.27, 19.0]
["2026-09-29T18:15:07.131825+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:15:07.131901+00:00", "trade", 5.27, 193.0]
["2026-09-29T18:15:07.131901+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:15:07.131903+00:00", "trade", 5.27, 114.0]
["2026-09-29T18:15:07.132867+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:07.133349+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:07.133349+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:07.377704+00:00", "trade", 5.2709, 700.0]
["2026-09-29T18:15:09.292318+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:15:10.110018+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:10.110091+00:00", "trade", 5.27, 193.0]
["2026-09-29T18:15:10.110634+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:10.110674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:10.110674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:10.110679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:10.110714+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:10.110739+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:10.233952+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:11.528569+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:11.802200+00:00", "trade", 5.2717, 48.0]
["2026-09-29T18:15:12.493332+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:12.493768+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:12.498178+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:15:12.499126+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:12.499126+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:12.499572+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:13.221989+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:13.222836+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:13.222971+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:13.223327+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:14.982989+00:00", "trade", 5.2715, 100.0]
["2026-09-29T18:15:16.335217+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:16.335298+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:16.335513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:16.335734+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:19.590198+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:19.590634+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:19.591075+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:19.604602+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:21.521247+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:21.521944+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:21.522225+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:21.522425+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:21.562039+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:21.816178+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:23.249406+00:00", "trade", 5.2695, 100.0]
["2026-09-29T18:15:23.479261+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:23.730022+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:24.876059+00:00", "trade", 5.2716, 100.0]
["2026-09-29T18:15:25.718439+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:15:26.585708+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:26.636745+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:26.637241+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:26.637459+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:15:27.102156+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:27.378678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:27.387147+00:00", "trade", 5.2716, 100.0]
["2026-09-29T18:15:27.992732+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:28.145477+00:00", "trade", 5.265, 43.0]
["2026-09-29T18:15:28.145535+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:28.146418+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:28.150174+00:00", "trade", 5.2664, 4.0]
["2026-09-29T18:15:28.158522+00:00", "trade", 5.2664, 2.0]
["2026-09-29T18:15:30.009240+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:30.714812+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:30.830532+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:31.023054+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:31.023550+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:31.026357+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:31.257271+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:31.257747+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:31.445207+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:32.469766+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:15:32.488737+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:32.941067+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:32.941258+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:32.942055+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:33.477476+00:00", "trade", 5.2667, 200.0]
["2026-09-29T18:15:33.478911+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:33.484904+00:00", "trade", 5.2667, 100.0]
["2026-09-29T18:15:33.565015+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:34.028808+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:34.029342+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:15:34.030211+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:34.122841+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:34.367443+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:34.823326+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:34.926300+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:35.210711+00:00", "trade", 5.267, 4.0]
["2026-09-29T18:15:35.475922+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:35.476358+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:35.823999+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:35.825016+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:35.825513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:36.819996+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:36.845406+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:36.845406+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:36.898633+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:36.898643+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:36.899545+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:36.941775+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:15:37.428156+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:37.993780+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:38.071054+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:39.593730+00:00", "trade", 5.2674, 1.0]
["2026-09-29T18:15:39.978097+00:00", "trade", 5.2673, 2.0]
["2026-09-29T18:15:39.985793+00:00", "trade", 5.2673, 2.0]
["2026-09-29T18:15:39.987561+00:00", "trade", 5.2673, 1.0]
["2026-09-29T18:15:39.990980+00:00", "trade", 5.2673, 1.0]
["2026-09-29T18:15:40.190733+00:00", "trade", 5.2695, 1.0]
["2026-09-29T18:15:41.311701+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:41.312683+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:41.614313+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:15:41.667600+00:00", "trade", 5.27, 30.0]
["2026-09-29T18:15:43.268932+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:43.269198+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:43.269373+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:43.295661+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:43.325702+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:46.764455+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:46.765467+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:46.765988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:46.766068+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:47.087237+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:48.509061+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:49.439858+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:49.997298+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:50.691543+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:51.610408+00:00", "trade", 5.2675, 100.0]
["2026-09-29T18:15:51.902020+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:52.869898+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:15:52.869975+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:52.871012+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:52.871453+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:52.911652+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:15:53.716367+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:15:54.098214+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:54.109180+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:54.109375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:55.000744+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:55.330577+00:00", "trade", 5.2695, 100.0]
["2026-09-29T18:15:55.331500+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:15:55.332091+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:55.512377+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:15:55.512991+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:55.514238+00:00", "trade", 5.265, 189.0]
["2026-09-29T18:15:55.514299+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:55.517021+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:55.517050+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:15:55.517116+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:55.858818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:56.284219+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:56.286645+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:15:56.995041+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:15:58.869342+00:00", "trade", 5.2717, 100.0]
["2026-09-29T18:15:59.713914+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:00.009257+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:01.291600+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:01.371829+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:16:01.798173+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:02.119783+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:03.974343+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:07.027957+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.028910+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.029035+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.077189+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.116042+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.332427+00:00", "trade", 5.2651, 18.0]
["2026-09-29T18:16:07.333834+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.334275+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.782140+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:07.782586+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:10.010408+00:00", "trade", 5.265, 900.0]
["2026-09-29T18:16:10.011343+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:10.011593+00:00", "trade", 5.26, 9.0]
["2026-09-29T18:16:10.039710+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:10.178836+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:10.253984+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:10.708660+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:10.869403+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:16:10.870424+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:11.692092+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:11.764785+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:11.850168+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:11.856748+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:12.617772+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:13.329793+00:00", "trade", 5.2663, 1.0]
["2026-09-29T18:16:13.369115+00:00", "trade", 5.265, 188.0]
["2026-09-29T18:16:13.370476+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:13.949462+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:14.747197+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:15.035696+00:00", "trade", 5.27, 3000.0]
["2026-09-29T18:16:16.599527+00:00", "trade", 5.2695, 10.0]
["2026-09-29T18:16:17.256730+00:00", "trade", 5.2675, 1.0]
["2026-09-29T18:16:17.707417+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:18.002081+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:19.195449+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:19.732381+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:19.810411+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:21.065854+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:21.181194+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:21.272686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:21.328780+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:21.601170+00:00", "trade", 5.2684, 1.0]
["2026-09-29T18:16:21.939140+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:22.684361+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:24.020170+00:00", "trade", 5.2665, 400.0]
["2026-09-29T18:16:24.242083+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:24.242569+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:25.467642+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:16:28.155255+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:28.279946+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:28.880747+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:29.630474+00:00", "trade", 5.2695, 8.0]
["2026-09-29T18:16:29.863585+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:29.864764+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:30.009269+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:30.573906+00:00", "trade", 5.2725, 100.0]
["2026-09-29T18:16:30.809576+00:00", "trade", 5.2695, 9.0]
["2026-09-29T18:16:32.830821+00:00", "trade", 5.2623, 1.0]
["2026-09-29T18:16:33.343272+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:33.346044+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:33.535670+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:34.355459+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:16:36.617570+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:37.867359+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:38.343519+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:38.345561+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:38.552187+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:38.762587+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:39.238440+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:39.238476+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:39.634404+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:41.489978+00:00", "trade", 5.2681, 4.0]
["2026-09-29T18:16:41.498001+00:00", "trade", 5.2681, 2.0]
["2026-09-29T18:16:42.111370+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:42.224244+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:43.139365+00:00", "trade", 5.2681, 4.0]
["2026-09-29T18:16:43.770673+00:00", "trade", 5.2695, 10.0]
["2026-09-29T18:16:44.356249+00:00", "trade", 5.265, 139.0]
["2026-09-29T18:16:44.357193+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:44.357484+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:45.092290+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:45.100023+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:45.270340+00:00", "trade", 5.265, 61.0]
["2026-09-29T18:16:46.739565+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.560234+00:00", "trade", 5.265, 4000.0]
["2026-09-29T18:16:48.560237+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:16:48.560239+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:16:48.560287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.560322+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.560327+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.560803+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.560803+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.562352+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.563665+00:00", "trade", 5.265, 110.0]
["2026-09-29T18:16:48.564804+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:16:48.565562+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:16:48.566374+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:16:48.567033+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:16:48.568306+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.568308+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:16:48.569075+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:16:48.686622+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.698375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:48.744510+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:49.560293+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:49.965515+00:00", "trade", 5.265, 1100.0]
["2026-09-29T18:16:49.966802+00:00", "trade", 5.265, 55.0]
["2026-09-29T18:16:49.967250+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:49.967732+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:49.968689+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:50.893430+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:50.904340+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:50.904343+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:50.904686+00:00", "trade", 5.27, 193.0]
["2026-09-29T18:16:50.904689+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:16:50.905114+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:50.905716+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:50.906157+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:50.906673+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:50.977376+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:51.693118+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:52.386232+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:52.712184+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:52.712660+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:52.950821+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:53.027684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.028451+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.162890+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.194550+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:53.560974+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:53.701540+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:16:53.702092+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.702157+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.702382+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.702382+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.702412+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.702818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.738754+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.739235+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:53.824021+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:54.986515+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:55.014846+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:55.014846+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:55.106735+00:00", "trade", 5.2669, 1.0]
["2026-09-29T18:16:56.008332+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:56.008774+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:56.233756+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:56.234645+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:56.236204+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:57.419531+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:16:57.419534+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:16:57.419534+00:00", "trade", 5.265, 421.0]
["2026-09-29T18:16:57.420253+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:16:57.420256+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:57.420256+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:16:57.420620+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:16:57.420623+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:16:57.420626+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:16:57.420812+00:00", "trade", 5.2679, 60.0]
["2026-09-29T18:16:57.421146+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:16:57.421146+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:16:57.421534+00:00", "trade", 5.265, 51.0]
["2026-09-29T18:16:57.421898+00:00", "trade", 5.265, 60.0]
["2026-09-29T18:16:57.422418+00:00", "trade", 5.265, 60.0]
["2026-09-29T18:16:58.740147+00:00", "trade", 5.2623, 1.0]
["2026-09-29T18:16:58.948650+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:59.637816+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:59.638836+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.009281+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.090659+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.091141+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.092379+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.092820+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.093461+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.249838+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.249873+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.359203+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.360150+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.360150+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:00.573778+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:01.626021+00:00", "trade", 5.2677, 100.0]
["2026-09-29T18:17:01.702307+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:17:01.702616+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:01.702781+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:01.702986+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:01.703989+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:01.810582+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:02.191252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:02.532573+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:02.656337+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:02.656337+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:02.727160+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:03.582117+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:03.582152+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.133873+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.134775+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.134816+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.706439+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.807231+00:00", "trade", 5.27, 11.0]
["2026-09-29T18:17:04.812051+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:04.816622+00:00", "trade", 5.27, 189.0]
["2026-09-29T18:17:04.816636+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.816761+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:17:04.816761+00:00", "trade", 5.27, 988.0]
["2026-09-29T18:17:04.816763+00:00", "trade", 5.27, 846.0]
["2026-09-29T18:17:04.816908+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:04.817117+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.817117+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.817358+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.817393+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.817518+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.817754+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.818047+00:00", "trade", 5.2683, 60.0]
["2026-09-29T18:17:04.818102+00:00", "trade", 5.27, 92.0]
["2026-09-29T18:17:04.818515+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.818957+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:04.855849+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:06.477097+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:07.936210+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:07.936531+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:08.069943+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:08.070805+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:08.741634+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:09.148882+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:09.149323+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:09.571649+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:17:09.664972+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:11.275426+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:12.339114+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:12.974764+00:00", "trade", 5.2699, 300.0]
["2026-09-29T18:17:12.982129+00:00", "trade", 5.2699, 600.0]
["2026-09-29T18:17:12.990005+00:00", "trade", 5.2699, 300.0]
["2026-09-29T18:17:12.997751+00:00", "trade", 5.2666, 500.0]
["2026-09-29T18:17:13.002776+00:00", "trade", 5.2666, 200.0]
["2026-09-29T18:17:13.018154+00:00", "trade", 5.2666, 400.0]
["2026-09-29T18:17:13.021180+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:13.030642+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:13.190512+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:13.285887+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:15.316490+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.317688+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.342342+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:17:15.342414+00:00", "trade", 5.27, 32.0]
["2026-09-29T18:17:15.342604+00:00", "trade", 5.27, 204.0]
["2026-09-29T18:17:15.342617+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.342978+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.342978+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.343018+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.343018+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.363862+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.480344+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:15.757112+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:16.553489+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:16.722827+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:16.823261+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:16.890184+00:00", "trade", 5.2695, 4.0]
["2026-09-29T18:17:16.891570+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:17:17.516909+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:17.712549+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:18.174577+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:18.174687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:18.175098+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:18.175544+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:19.250682+00:00", "trade", 5.2666, 700.0]
["2026-09-29T18:17:19.551328+00:00", "trade", 5.2664, 1.0]
["2026-09-29T18:17:19.585480+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:19.623967+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:19.846320+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:20.045685+00:00", "trade", 5.2665, 100.0]
["2026-09-29T18:17:21.040057+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:21.278228+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:21.765501+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:21.766258+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:22.704857+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:17:22.705410+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:22.705410+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:22.705450+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:22.705490+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:22.705891+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:22.828372+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:23.790845+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:24.270199+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:24.758864+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:17:24.759321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:24.948220+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:25.276536+00:00", "trade", 5.2669, 1.0]
["2026-09-29T18:17:25.277608+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:25.281666+00:00", "trade", 5.2697, 5.0]
["2026-09-29T18:17:25.286778+00:00", "trade", 5.2669, 3.0]
["2026-09-29T18:17:25.543214+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:25.764686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:25.778185+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:17:25.779472+00:00", "trade", 5.2691, 58.0]
["2026-09-29T18:17:26.710513+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:27.884288+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:29.503856+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:17:29.534455+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:30.009309+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:31.361467+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:31.723978+00:00", "trade", 5.265, 75.0]
["2026-09-29T18:17:31.842260+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:31.942361+00:00", "trade", 5.2638, 800.0]
["2026-09-29T18:17:31.969502+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:32.075504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:32.470776+00:00", "trade", 5.2668, 1.0]
["2026-09-29T18:17:32.472187+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:32.520794+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:17:32.522078+00:00", "trade", 5.2632, 54.0]
["2026-09-29T18:17:32.574370+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:33.950069+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:33.950545+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:34.123120+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:34.814372+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:17:34.815746+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:34.915498+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:34.915939+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:34.916381+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:34.964916+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:35.258449+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:36.520583+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:36.690076+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:36.690076+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:36.722723+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:37.438138+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:17:39.887892+00:00", "trade", 5.265, 50.0]
["2026-09-29T18:17:40.625238+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:41.610555+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:42.349894+00:00", "trade", 5.2696, 2.0]
["2026-09-29T18:17:42.581071+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:43.517898+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:43.883246+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:44.013577+00:00", "trade", 5.2662, 3.0]
["2026-09-29T18:17:44.020613+00:00", "trade", 5.2662, 1.0]
["2026-09-29T18:17:45.381702+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:45.383942+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:45.787592+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:45.820846+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:46.217614+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:46.511627+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:47.802966+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:17:47.977065+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:48.018920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:48.761428+00:00", "trade", 5.265, 175.0]
["2026-09-29T18:17:49.410307+00:00", "trade", 5.2696, 26.0]
["2026-09-29T18:17:49.417882+00:00", "trade", 5.2696, 15.0]
["2026-09-29T18:17:49.421079+00:00", "trade", 5.2696, 5.0]
["2026-09-29T18:17:49.424014+00:00", "trade", 5.2696, 3.0]
["2026-09-29T18:17:49.427006+00:00", "trade", 5.2696, 65.0]
["2026-09-29T18:17:50.413101+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:17:51.833541+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:17:51.903866+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:52.417457+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:17:52.490136+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:52.761541+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:53.009865+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:17:53.449260+00:00", "trade", 5.2687, 55.0]
["2026-09-29T18:17:53.570481+00:00", "trade", 5.2696, 100.0]
["2026-09-29T18:17:53.580733+00:00", "trade", 5.2649, 22.0]
["2026-09-29T18:17:53.582447+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:53.642418+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:53.642504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:53.642985+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:53.672553+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:17:53.897430+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:55.516310+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:55.516313+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:55.517594+00:00", "trade", 5.2668, 51.0]
["2026-09-29T18:17:55.553967+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:55.963190+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:17:56.245671+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:56.987688+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:17:57.402530+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:57.403006+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:57.469379+00:00", "trade", 5.2696, 100.0]
["2026-09-29T18:17:57.692585+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:58.027972+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:58.509070+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:17:58.509646+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:58.588474+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:58.613604+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:17:59.181997+00:00", "trade", 5.2677, 1.0]
["2026-09-29T18:18:00.009336+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:00.130746+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:02.313366+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:02.313401+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:02.414873+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:02.414873+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:03.831620+00:00", "trade", 5.2696, 10.0]
["2026-09-29T18:18:04.005317+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:04.037729+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:04.038185+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:04.823089+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:18:04.884546+00:00", "trade", 5.265, 78.0]
["2026-09-29T18:18:05.869525+00:00", "trade", 5.2696, 16.0]
["2026-09-29T18:18:05.875473+00:00", "trade", 5.2696, 9.0]
["2026-09-29T18:18:05.878579+00:00", "trade", 5.2696, 9.0]
["2026-09-29T18:18:06.389361+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:18:06.391889+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:06.393287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:06.425245+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:18:06.425850+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:06.425919+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:06.426526+00:00", "trade", 5.2672, 52.0]
["2026-09-29T18:18:06.428857+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:06.430186+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:18:06.432682+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:18:06.439373+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:08.596538+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:18:09.876277+00:00", "trade", 5.2666, 100.0]
["2026-09-29T18:18:10.011740+00:00", "trade", 5.2669, 1.0]
["2026-09-29T18:18:10.454389+00:00", "trade", 5.2666, 100.0]
["2026-09-29T18:18:13.145566+00:00", "trade", 5.2683, 10.0]
["2026-09-29T18:18:14.641074+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:18:16.856409+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:16.857521+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:17.206795+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:18:17.208085+00:00", "trade", 5.268, 52.0]
["2026-09-29T18:18:17.686607+00:00", "trade", 5.265, 78.0]
["2026-09-29T18:18:17.830342+00:00", "trade", 5.2696, 100.0]
["2026-09-29T18:18:19.387250+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:18:21.660229+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:18:21.880518+00:00", "trade", 5.265, 119.0]
["2026-09-29T18:18:22.934544+00:00", "trade", 5.265, 81.0]
["2026-09-29T18:18:23.582734+00:00", "trade", 5.267, 28.0]
["2026-09-29T18:18:26.629656+00:00", "trade", 5.2697, 100.0]
["2026-09-29T18:18:27.502869+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:18:27.503975+00:00", "trade", 5.265, 72.0]
["2026-09-29T18:18:29.078553+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:18:30.009363+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:33.646168+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:18:33.646523+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:18:37.202598+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:37.956222+00:00", "trade", 5.265, 110.0]
["2026-09-29T18:18:37.957506+00:00", "trade", 5.2644, 54.0]
["2026-09-29T18:18:38.126682+00:00", "trade", 5.265, 90.0]
["2026-09-29T18:18:39.076276+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:41.004536+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:42.432354+00:00", "trade", 5.27, 193.0]
["2026-09-29T18:18:42.432354+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:18:42.522799+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:18:42.992143+00:00", "trade", 5.2673, 1.0]
["2026-09-29T18:18:47.976877+00:00", "trade", 5.267, 200.0]
["2026-09-29T18:18:48.305870+00:00", "trade", 5.267, 100.0]
["2026-09-29T18:18:48.326830+00:00", "trade", 5.267, 100.0]
["2026-09-29T18:18:48.561700+00:00", "trade", 5.2667, 1.0]
["2026-09-29T18:18:48.845374+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:18:50.286994+00:00", "trade", 5.2668, 61.0]
["2026-09-29T18:18:52.899269+00:00", "trade", 5.2699, 28.0]
["2026-09-29T18:18:53.099211+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:18:53.100516+00:00", "trade", 5.2694, 59.0]
["2026-09-29T18:18:53.584730+00:00", "trade", 5.2682, 18.0]
["2026-09-29T18:18:55.646890+00:00", "trade", 5.2671, 100.0]
["2026-09-29T18:18:57.137962+00:00", "trade", 5.2697, 300.0]
["2026-09-29T18:18:57.144533+00:00", "trade", 5.2697, 100.0]
["2026-09-29T18:18:57.148081+00:00", "trade", 5.2697, 300.0]
["2026-09-29T18:18:57.640607+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:18:58.789096+00:00", "trade", 5.27, 82.0]
["2026-09-29T18:18:58.789921+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:58.887376+00:00", "trade", 5.265, 54.0]
["2026-09-29T18:18:58.911079+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:00.009389+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:00.054276+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:00.359973+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:01.792818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:01.893647+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:02.699813+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:03.402772+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:03.816432+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:19:04.098142+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:04.222968+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:05.932264+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:06.129848+00:00", "trade", 5.2698, 100.0]
["2026-09-29T18:19:06.190544+00:00", "trade", 5.2669, 3.0]
["2026-09-29T18:19:06.193446+00:00", "trade", 5.2669, 1.0]
["2026-09-29T18:19:06.729180+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:07.189344+00:00", "trade", 5.2698, 100.0]
["2026-09-29T18:19:07.190771+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:07.299605+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:07.815649+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:07.892880+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:08.417986+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:19:08.419276+00:00", "trade", 5.2644, 52.0]
["2026-09-29T18:19:08.478574+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:08.594508+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:08.730511+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:09.300821+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:09.848486+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:19:10.069439+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:10.630816+00:00", "trade", 5.2697, 3.0]
["2026-09-29T18:19:10.798013+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:19:11.126195+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:19:11.351082+00:00", "trade", 5.2658, 1.0]
["2026-09-29T18:19:12.076168+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:13.471463+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:19:15.950176+00:00", "trade", 5.2667, 100.0]
["2026-09-29T18:19:17.755655+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:19:19.085758+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:19:19.085998+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:19.086678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:19.159020+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:20.258455+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:19:23.067644+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.067774+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.068601+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.075032+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.075092+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.075598+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.374589+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.445181+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.464058+00:00", "trade", 5.269, 1.0]
["2026-09-29T18:19:23.522205+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.567713+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:23.568068+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.281228+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.282366+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.282526+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.282847+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.283263+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.323679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.323930+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.324276+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.485709+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:24.905281+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:25.779742+00:00", "trade", 5.2662, 1.0]
["2026-09-29T18:19:26.165847+00:00", "trade", 5.265, 103.0]
["2026-09-29T18:19:26.166138+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:26.393404+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:19:26.540586+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:26.699511+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:26.723036+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:28.332890+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:28.334195+00:00", "trade", 5.267, 54.0]
["2026-09-29T18:19:29.123221+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:29.707329+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:29.708797+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:29.743423+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:29.770171+00:00", "trade", 5.2698, 29.0]
["2026-09-29T18:19:29.770790+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:29.806079+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:30.009397+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:30.996636+00:00", "trade", 5.2668, 100.0]
["2026-09-29T18:19:31.278935+00:00", "trade", 5.2668, 100.0]
["2026-09-29T18:19:31.318749+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:31.319375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:32.265794+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:32.266496+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:32.694934+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:33.530650+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:33.531853+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:33.791030+00:00", "trade", 5.2692, 1709.0]
["2026-09-29T18:19:33.792317+00:00", "trade", 5.2693, 102.0]
["2026-09-29T18:19:33.792404+00:00", "trade", 5.2692, 121.0]
["2026-09-29T18:19:34.200702+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:34.640898+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:34.907394+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:19:34.907973+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:34.908459+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:34.914659+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:36.942817+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:37.368701+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:37.386744+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:37.491438+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:38.910487+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:38.966138+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:39.122830+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:39.134458+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:40.124366+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:40.124822+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:40.125283+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:40.183416+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:40.183892+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:40.900119+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:40.900565+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:41.413314+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:41.722027+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:41.722819+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:41.764629+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:42.249983+00:00", "trade", 5.265, 116.0]
["2026-09-29T18:19:43.722249+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:43.727027+00:00", "trade", 5.27, 79.0]
["2026-09-29T18:19:43.727483+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:43.727488+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:43.727488+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:43.859287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:44.018941+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:44.036904+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:45.290353+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:45.476360+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:46.337360+00:00", "trade", 5.267, 200.0]
["2026-09-29T18:19:46.450116+00:00", "trade", 5.267, 200.0]
["2026-09-29T18:19:47.260181+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:19:48.272703+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:19:48.273723+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:48.273986+00:00", "trade", 5.2685, 54.0]
["2026-09-29T18:19:48.334517+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:48.334999+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:48.382757+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:48.477267+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:48.477587+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:48.727711+00:00", "trade", 5.264, 1.0]
["2026-09-29T18:19:48.728749+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:48.822422+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:49.164811+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:49.165252+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:49.287487+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:49.288014+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:49.364320+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:49.479754+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:50.426418+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:19:51.015013+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:51.845246+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:52.372649+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:53.096575+00:00", "trade", 5.27, 146.0]
["2026-09-29T18:19:53.097856+00:00", "trade", 5.2679, 53.0]
["2026-09-29T18:19:54.209360+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:54.468573+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:19:54.468636+00:00", "trade", 5.265, 99.0]
["2026-09-29T18:19:54.469257+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:54.911896+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:19:54.912521+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:54.919928+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:54.970659+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:55.084534+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:55.096573+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:55.203973+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:55.894355+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:19:55.896321+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:19:55.896920+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:55.897028+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:19:55.897401+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:55.898291+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:19:55.899088+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:19:56.139726+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:19:56.408671+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:56.737616+00:00", "trade", 5.265, 27.0]
["2026-09-29T18:19:56.738897+00:00", "trade", 5.2642, 50.0]
["2026-09-29T18:19:56.877801+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:56.997801+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:57.264666+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:19:57.267153+00:00", "trade", 5.27, 146.0]
["2026-09-29T18:19:57.267888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:57.267888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:57.267923+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:57.268008+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:57.268329+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:57.391532+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:57.601917+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:57.644368+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:58.324992+00:00", "trade", 5.265, 103.0]
["2026-09-29T18:19:59.575761+00:00", "trade", 5.2623, 1.0]
["2026-09-29T18:19:59.724727+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:59.783558+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:19:59.783662+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:19:59.916072+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:00.009419+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:00.010326+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:00.190373+00:00", "trade", 5.2671, 6.0]
["2026-09-29T18:20:00.198030+00:00", "trade", 5.2671, 1.0]
["2026-09-29T18:20:00.459879+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:00.460365+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:00.590685+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:00.667075+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:20:00.832404+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:01.008052+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:01.666886+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:20:02.086331+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:20:02.086455+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:02.087612+00:00", "trade", 5.2636, 54.0]
["2026-09-29T18:20:02.445212+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:02.500864+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:02.903436+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:03.327645+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:20:03.328697+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:03.329456+00:00", "trade", 5.27, 166.0]
["2026-09-29T18:20:03.329904+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:03.330204+00:00", "trade", 5.27, 11.0]
["2026-09-29T18:20:03.330731+00:00", "trade", 5.2654, 51.0]
["2026-09-29T18:20:03.832735+00:00", "trade", 5.267, 1.0]
["2026-09-29T18:20:04.158451+00:00", "trade", 5.2651, 400.0]
["2026-09-29T18:20:05.158763+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:20:05.201780+00:00", "trade", 5.2676, 3.0]
["2026-09-29T18:20:05.201843+00:00", "trade", 5.2674, 2.0]
["2026-09-29T18:20:05.201877+00:00", "trade", 5.2675, 1.0]
["2026-09-29T18:20:06.899907+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:20:07.354353+00:00", "trade", 5.27, 26.0]
["2026-09-29T18:20:07.355326+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:07.390214+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:07.443912+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:07.504215+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:07.665707+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:20:07.687711+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:07.730719+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:07.892205+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:20:07.934062+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:08.326672+00:00", "trade", 5.2673, 2.0]
["2026-09-29T18:20:09.018183+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:09.018183+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:09.100053+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:09.281589+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:09.629226+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:09.629702+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:09.655698+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:10.618467+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:10.618908+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:10.660356+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:10.693690+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:11.331341+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:12.188203+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:20:12.189214+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:12.317613+00:00", "trade", 5.2669, 100.0]
["2026-09-29T18:20:12.603750+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:12.627737+00:00", "trade", 5.27, 149.0]
["2026-09-29T18:20:12.628004+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:12.629021+00:00", "trade", 5.2657, 53.0]
["2026-09-29T18:20:12.629953+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:12.630031+00:00", "trade", 5.27, 74.0]
["2026-09-29T18:20:12.631306+00:00", "trade", 5.2668, 53.0]
["2026-09-29T18:20:13.280924+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:13.281375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:13.311462+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:13.455574+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:14.393533+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:20:14.500618+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:14.501720+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:14.538939+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:14.601437+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:15.528100+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:15.537407+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:15.691678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:15.807830+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:16.451454+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:16.719161+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:17.677665+00:00", "trade", 5.27, 87.0]
["2026-09-29T18:20:17.677728+00:00", "trade", 5.27, 1662.0]
["2026-09-29T18:20:17.677749+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:20:17.678240+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.678260+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.678280+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.679015+00:00", "trade", 5.2695, 97.0]
["2026-09-29T18:20:17.679097+00:00", "trade", 5.2695, 137.0]
["2026-09-29T18:20:17.679758+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.680240+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.680240+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.681202+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.682279+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:17.685586+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:17.703770+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:19.030253+00:00", "trade", 5.2711, 400.0]
["2026-09-29T18:20:19.036084+00:00", "trade", 5.2711, 200.0]
["2026-09-29T18:20:19.132300+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:19.154268+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:19.631114+00:00", "trade", 5.267, 100.0]
["2026-09-29T18:20:19.920333+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:21.802261+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:22.547863+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:22.769294+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:22.869642+00:00", "trade", 5.2681, 2.0]
["2026-09-29T18:20:22.875563+00:00", "trade", 5.2681, 2.0]
["2026-09-29T18:20:23.050507+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:23.390161+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:23.390757+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:23.394441+00:00", "trade", 5.27, 86.0]
["2026-09-29T18:20:23.394460+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:23.395334+00:00", "trade", 5.27, 11.0]
["2026-09-29T18:20:23.396660+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:23.517818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:23.559592+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:23.860888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:24.532284+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:25.287684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:25.640828+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:25.641109+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.145514+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.194681+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.376598+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:27.377882+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:20:27.378525+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:27.379155+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.379180+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.379195+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.383980+00:00", "trade", 5.27, 174.0]
["2026-09-29T18:20:27.383996+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.384472+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.384472+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.396255+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.596005+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.612850+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.824458+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:27.826297+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:28.027375+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:29.433705+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:29.434989+00:00", "trade", 5.27, 51.0]
["2026-09-29T18:20:29.435071+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:20:30.009451+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:30.446494+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:20:30.447415+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:20:30.498325+00:00", "trade", 5.265, 167.0]
["2026-09-29T18:20:31.327179+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:20:31.327179+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:20:31.327874+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:32.787654+00:00", "trade", 5.27, 107.0]
["2026-09-29T18:20:32.787657+00:00", "trade", 5.27, 43.0]
["2026-09-29T18:20:32.787673+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:32.793793+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:33.171273+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:33.172554+00:00", "trade", 5.269, 56.0]
["2026-09-29T18:20:33.276069+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:33.720300+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:20:33.720886+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:33.720971+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:33.793353+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:34.203172+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:34.842002+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:34.842657+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:34.843123+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:20:36.176278+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:36.176452+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:36.287291+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:37.233654+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:20:37.234316+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:37.338123+00:00", "trade", 5.27, 44.0]
["2026-09-29T18:20:37.338589+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:37.523345+00:00", "trade", 5.27, 27.0]
["2026-09-29T18:20:38.223902+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:38.225189+00:00", "trade", 5.2687, 51.0]
["2026-09-29T18:20:38.782581+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:39.355287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:39.873654+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:40.408991+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:40.990606+00:00", "trade", 5.2669, 100.0]
["2026-09-29T18:20:40.997546+00:00", "trade", 5.2669, 100.0]
["2026-09-29T18:20:41.005735+00:00", "trade", 5.2679, 1.0]
["2026-09-29T18:20:42.309607+00:00", "trade", 5.2712, 100.0]
["2026-09-29T18:20:42.375451+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:43.144147+00:00", "trade", 5.2677, 1.0]
["2026-09-29T18:20:43.319774+00:00", "trade", 5.27, 975.0]
["2026-09-29T18:20:43.321064+00:00", "trade", 5.27, 54.0]
["2026-09-29T18:20:43.321121+00:00", "trade", 5.2697, 104.0]
["2026-09-29T18:20:43.730117+00:00", "trade", 5.2712, 15.0]
["2026-09-29T18:20:44.670599+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:20:44.671880+00:00", "trade", 5.2692, 65.0]
["2026-09-29T18:20:46.702567+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:46.703848+00:00", "trade", 5.2693, 54.0]
["2026-09-29T18:20:49.820849+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.224242+00:00", "trade", 5.2683, 11.0]
["2026-09-29T18:20:50.224606+00:00", "trade", 5.2683, 1.0]
["2026-09-29T18:20:50.644482+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:50.645073+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.645113+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.645153+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.645153+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.645193+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.645193+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.645393+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.684326+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.725724+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.766632+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.767153+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:50.873110+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:51.954013+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:51.954212+00:00", "trade", 5.27, 11.0]
["2026-09-29T18:20:51.954362+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:51.956019+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:20:51.960924+00:00", "trade", 5.27, 181.0]
["2026-09-29T18:20:51.960945+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:51.961381+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:52.562822+00:00", "trade", 5.2673, 100.0]
["2026-09-29T18:20:52.782801+00:00", "trade", 5.2699, 975.0]
["2026-09-29T18:20:52.784085+00:00", "trade", 5.2699, 66.0]
["2026-09-29T18:20:52.784142+00:00", "trade", 5.2699, 95.0]
["2026-09-29T18:20:52.818688+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:20:52.820012+00:00", "trade", 5.2692, 65.0]
["2026-09-29T18:20:53.183591+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:20:53.184222+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:53.184872+00:00", "trade", 5.2683, 54.0]
["2026-09-29T18:20:54.216741+00:00", "trade", 5.27, 1950.0]
["2026-09-29T18:20:54.218022+00:00", "trade", 5.27, 98.0]
["2026-09-29T18:20:54.218085+00:00", "trade", 5.2695, 137.0]
["2026-09-29T18:20:55.244499+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:20:55.478798+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:20:55.480082+00:00", "trade", 5.2683, 54.0]
["2026-09-29T18:20:55.480139+00:00", "trade", 5.2683, 72.0]
["2026-09-29T18:20:55.809966+00:00", "trade", 5.2699, 975.0]
["2026-09-29T18:20:55.811244+00:00", "trade", 5.2699, 65.0]
["2026-09-29T18:20:56.693743+00:00", "trade", 5.264, 42.0]
["2026-09-29T18:20:56.695024+00:00", "trade", 5.2697, 51.0]
["2026-09-29T18:20:56.836290+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:20:56.836290+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:20:56.836968+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:57.097773+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:57.958753+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:20:58.378842+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:58.378867+00:00", "trade", 5.27, 90.0]
["2026-09-29T18:20:58.379429+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:58.491547+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:20:58.970183+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:58.997891+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:20:59.065675+00:00", "trade", 5.2676, 100.0]
["2026-09-29T18:20:59.070717+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:20:59.831691+00:00", "trade", 5.2712, 5.0]
["2026-09-29T18:21:00.009478+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:00.591104+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:01.341802+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:21:01.342271+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:01.342351+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:02.012766+00:00", "trade", 5.2712, 100.0]
["2026-09-29T18:21:02.562911+00:00", "trade", 5.269, 4988.0]
["2026-09-29T18:21:02.563994+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:21:02.564195+00:00", "trade", 5.2686, 383.0]
["2026-09-29T18:21:02.564231+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:21:02.564255+00:00", "trade", 5.2687, 108.0]
["2026-09-29T18:21:02.611555+00:00", "trade", 5.265, 198.0]
["2026-09-29T18:21:03.011346+00:00", "trade", 5.2712, 14.0]
["2026-09-29T18:21:03.161372+00:00", "trade", 5.2638, 1.0]
["2026-09-29T18:21:03.162151+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:03.175789+00:00", "trade", 5.27, 975.0]
["2026-09-29T18:21:03.177097+00:00", "trade", 5.2682, 92.0]
["2026-09-29T18:21:04.594587+00:00", "trade", 5.26, 1000.0]
["2026-09-29T18:21:04.595869+00:00", "trade", 5.2651, 42.0]
["2026-09-29T18:21:06.822071+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:06.823096+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:08.712426+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:08.886971+00:00", "trade", 5.265, 183.0]
["2026-09-29T18:21:08.887981+00:00", "trade", 5.27, 54.0]
["2026-09-29T18:21:09.462605+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:09.462749+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:10.011368+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:10.016530+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.036304+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.093279+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.656889+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:21:11.657465+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.657505+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.657515+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.657545+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.657971+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.775541+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:11.929391+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:12.671507+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:13.054115+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:21:13.054741+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:14.809627+00:00", "trade", 5.2678, 100.0]
["2026-09-29T18:21:15.420499+00:00", "trade", 5.27, 975.0]
["2026-09-29T18:21:16.552536+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:16.711481+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:16.789920+00:00", "trade", 5.2697, 975.0]
["2026-09-29T18:21:16.821026+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:17.654812+00:00", "trade", 5.2614, 2.0]
["2026-09-29T18:21:17.884477+00:00", "trade", 5.2614, 1.0]
["2026-09-29T18:21:18.172474+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:21:18.234746+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:21:18.250714+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:18.371085+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:18.923717+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:21:19.494094+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:21:19.713044+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:19.730263+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:19.730291+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:19.730767+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:19.730807+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:19.740876+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:19.741492+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:19.871296+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:20.259735+00:00", "trade", 5.2684, 1.0]
["2026-09-29T18:21:21.767753+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:21.894870+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.219897+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.347416+00:00", "trade", 5.27, 141.0]
["2026-09-29T18:21:22.348700+00:00", "trade", 5.2683, 50.0]
["2026-09-29T18:21:22.474021+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.494129+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:21:22.494129+00:00", "trade", 5.265, 1100.0]
["2026-09-29T18:21:22.494469+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:21:22.494472+00:00", "trade", 5.265, 1000.0]
["2026-09-29T18:21:22.494706+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:21:22.494706+00:00", "trade", 5.265, 1100.0]
["2026-09-29T18:21:22.494869+00:00", "trade", 5.265, 1148.0]
["2026-09-29T18:21:22.495016+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.495267+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.495612+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.496099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.496820+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.656921+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:22.832217+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:23.561696+00:00", "trade", 5.2679, 100.0]
["2026-09-29T18:21:24.612522+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:24.809938+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:24.930841+00:00", "trade", 5.27, 1462.0]
["2026-09-29T18:21:24.931456+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:24.932125+00:00", "trade", 5.2661, 63.0]
["2026-09-29T18:21:25.195825+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:25.207091+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:25.297421+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:25.737602+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:25.753685+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:26.653058+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:26.795416+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:26.795421+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:26.997491+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:27.484409+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:27.484432+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:27.484875+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:28.013701+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:21:28.014856+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:21:28.015232+00:00", "trade", 5.265, 204.0]
["2026-09-29T18:21:28.189611+00:00", "trade", 5.27, 87.0]
["2026-09-29T18:21:28.223209+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:28.237694+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:28.561904+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:21:28.831766+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:28.831790+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:29.082126+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:29.082607+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:29.650993+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:29.650993+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:30.009500+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:32.362502+00:00", "trade", 5.27, 11.0]
["2026-09-29T18:21:32.363533+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:21:32.365325+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:21:32.366778+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:21:32.366856+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:21:32.367278+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:32.367278+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:32.378119+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:32.379918+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:32.839550+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:32.841310+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.011228+00:00", "trade", 5.269, 100.0]
["2026-09-29T18:21:33.453804+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:21:33.454392+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.454392+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.454427+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.454432+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.454467+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.454627+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.454908+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.454948+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:33.571350+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:34.713599+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:34.773617+00:00", "trade", 5.265, 167.0]
["2026-09-29T18:21:35.472523+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:35.796296+00:00", "trade", 5.2674, 100.0]
["2026-09-29T18:21:36.695229+00:00", "trade", 5.27, 1463.0]
["2026-09-29T18:21:36.809750+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:21:37.801042+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.263356+00:00", "trade", 5.27, 34.0]
["2026-09-29T18:21:38.263359+00:00", "trade", 5.27, 53.0]
["2026-09-29T18:21:38.263992+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.264032+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.264273+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.264834+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.278903+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:21:38.321970+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.368399+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:21:38.368987+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.599787+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:38.609644+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:21:38.609663+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.610145+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.612746+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:38.803529+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:39.549654+00:00", "trade", 5.2675, 2.0]
["2026-09-29T18:21:39.607927+00:00", "trade", 5.2699, 975.0]
["2026-09-29T18:21:39.779123+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:42.879781+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:45.159658+00:00", "trade", 5.27, 1950.0]
["2026-09-29T18:21:45.160936+00:00", "trade", 5.2694, 69.0]
["2026-09-29T18:21:46.469000+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:46.469017+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:46.608570+00:00", "trade", 5.2676, 100.0]
["2026-09-29T18:21:46.668665+00:00", "trade", 5.27, 131.0]
["2026-09-29T18:21:46.668686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:46.726860+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:21:46.922339+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:46.932269+00:00", "trade", 5.2692, 975.0]
["2026-09-29T18:21:48.559219+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:21:48.933570+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:21:48.985569+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:49.721981+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:21:50.518234+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:50.854806+00:00", "trade", 5.265, 116.0]
["2026-09-29T18:21:52.132983+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:52.341359+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:52.568822+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:21:52.568843+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:52.569345+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:52.569345+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:52.569841+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:52.570362+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:53.607133+00:00", "trade", 5.2689, 13.0]
["2026-09-29T18:21:53.935592+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:57.063226+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:57.064353+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:21:57.192605+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:21:57.300923+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:21:57.300940+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:21:58.250336+00:00", "trade", 5.2681, 100.0]
["2026-09-29T18:21:58.326678+00:00", "trade", 5.2683, 1.0]
["2026-09-29T18:21:58.992256+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:00.009523+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:00.385497+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:00.385501+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:01.241190+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:01.783785+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:22:02.955279+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:22:02.955298+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:03.076689+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:22:03.086243+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:03.087521+00:00", "trade", 5.2695, 50.0]
["2026-09-29T18:22:04.055161+00:00", "trade", 5.2692, 1000.0]
["2026-09-29T18:22:05.195498+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:05.923543+00:00", "trade", 5.26, 64.0]
["2026-09-29T18:22:06.345424+00:00", "trade", 5.2679, 1.0]
["2026-09-29T18:22:06.577709+00:00", "trade", 5.2681, 100.0]
["2026-09-29T18:22:06.946442+00:00", "trade", 5.265, 103.0]
["2026-09-29T18:22:07.006675+00:00", "trade", 5.27, 150.0]
["2026-09-29T18:22:07.006696+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:07.334165+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:22:08.070053+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:08.070058+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:08.177358+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:08.526508+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:11.037085+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:11.269732+00:00", "trade", 5.2674, 2.0]
["2026-09-29T18:22:11.807278+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:22:11.864576+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:11.981709+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:12.519648+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:12.519668+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:22:12.520124+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:12.521928+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:13.654947+00:00", "trade", 5.2651, 423.0]
["2026-09-29T18:22:13.655302+00:00", "trade", 5.2651, 1.0]
["2026-09-29T18:22:13.861121+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:22:14.090174+00:00", "trade", 5.2692, 1000.0]
["2026-09-29T18:22:15.787931+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:22:15.789215+00:00", "trade", 5.2691, 52.0]
["2026-09-29T18:22:17.597815+00:00", "trade", 5.2699, 1000.0]
["2026-09-29T18:22:18.597635+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597671+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597674+00:00", "trade", 5.27, 9.0]
["2026-09-29T18:22:18.597677+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597680+00:00", "trade", 5.27, 447.0]
["2026-09-29T18:22:18.597680+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597687+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:22:18.597687+00:00", "trade", 5.27, 72.0]
["2026-09-29T18:22:18.597687+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597692+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:22:18.597692+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:22:18.597695+00:00", "trade", 5.27, 194.0]
["2026-09-29T18:22:18.597698+00:00", "trade", 5.27, 29.0]
["2026-09-29T18:22:18.597698+00:00", "trade", 5.27, 75.0]
["2026-09-29T18:22:18.597701+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597701+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597704+00:00", "trade", 5.27, 29.0]
["2026-09-29T18:22:18.597704+00:00", "trade", 5.27, 90.0]
["2026-09-29T18:22:18.597707+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597707+00:00", "trade", 5.27, 70.0]
["2026-09-29T18:22:18.597711+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:22:18.597711+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597716+00:00", "trade", 5.27, 2200.0]
["2026-09-29T18:22:18.597716+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:22:18.597716+00:00", "trade", 5.27, 800.0]
["2026-09-29T18:22:18.597719+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:22:18.597723+00:00", "trade", 5.27, 700.0]
["2026-09-29T18:22:18.597723+00:00", "trade", 5.27, 700.0]
["2026-09-29T18:22:18.597725+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:22:18.597729+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597729+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:22:18.597732+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:22:18.597732+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:22:18.597734+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597738+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:22:18.597738+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:22:18.597740+00:00", "trade", 5.27, 60.0]
["2026-09-29T18:22:18.597740+00:00", "trade", 5.27, 700.0]
["2026-09-29T18:22:18.597885+00:00", "trade", 5.27, 1215.0]
["2026-09-29T18:22:18.597885+00:00", "trade", 5.27, 62.0]
["2026-09-29T18:22:18.597887+00:00", "trade", 5.27, 4000.0]
["2026-09-29T18:22:18.597891+00:00", "trade", 5.27, 70.0]
["2026-09-29T18:22:18.597895+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:22:18.597895+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597899+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597899+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.597973+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:22:18.597983+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:22:18.598024+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:22:18.598059+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:22:18.598059+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598074+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598104+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598194+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598242+00:00", "trade", 5.27, 23.0]
["2026-09-29T18:22:18.598279+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598279+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598345+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598354+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:22:18.598354+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598417+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:22:18.598422+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:22:18.598425+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598425+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598429+00:00", "trade", 5.27, 880.0]
["2026-09-29T18:22:18.598429+00:00", "trade", 5.27, 507.0]
["2026-09-29T18:22:18.598440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598540+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598545+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598700+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598705+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598740+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598820+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.598981+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599021+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599026+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599026+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599061+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599061+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599101+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599114+00:00", "trade", 5.27, 69.0]
["2026-09-29T18:22:18.599141+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599198+00:00", "trade", 5.27, 61.0]
["2026-09-29T18:22:18.599261+00:00", "trade", 5.27, 51.0]
["2026-09-29T18:22:18.599382+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599422+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599582+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.599582+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.600206+00:00", "trade", 5.27, 66.0]
["2026-09-29T18:22:18.600860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.600865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.600865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.601101+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.601542+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.601643+00:00", "trade", 5.275, 61.0]
["2026-09-29T18:22:18.601782+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.602223+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.602665+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.602665+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.602860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.604181+00:00", "trade", 5.275, 339.0]
["2026-09-29T18:22:18.604184+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.604184+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.604187+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.606707+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:22:18.606770+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:22:18.606824+00:00", "trade", 5.275, 83.0]
["2026-09-29T18:22:18.606882+00:00", "trade", 5.275, 17.0]
["2026-09-29T18:22:18.606957+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.607011+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:22:18.607065+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:22:18.607131+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:22:18.608286+00:00", "trade", 5.272, 51.0]
["2026-09-29T18:22:18.608472+00:00", "trade", 5.275, 323.0]
["2026-09-29T18:22:18.614393+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:22:18.615465+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.616074+00:00", "trade", 5.275, 1625.0]
["2026-09-29T18:22:18.616138+00:00", "trade", 5.275, 1625.0]
["2026-09-29T18:22:18.617037+00:00", "trade", 5.275, 750.0]
["2026-09-29T18:22:18.618312+00:00", "trade", 5.275, 53.0]
["2026-09-29T18:22:18.618552+00:00", "trade", 5.275, 875.0]
["2026-09-29T18:22:18.618612+00:00", "trade", 5.275, 525.0]
["2026-09-29T18:22:18.621939+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:18.621939+00:00", "trade", 5.275, 3800.0]
["2026-09-29T18:22:18.621944+00:00", "trade", 5.27, 800.0]
["2026-09-29T18:22:18.621944+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:22:18.621948+00:00", "trade", 5.27, 80.0]
["2026-09-29T18:22:18.621948+00:00", "trade", 5.27, 14.0]
["2026-09-29T18:22:18.621956+00:00", "trade", 5.27, 73.0]
["2026-09-29T18:22:18.621959+00:00", "trade", 5.27, 33.0]
["2026-09-29T18:22:18.622032+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:22:18.622552+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622552+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622552+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622552+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622609+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:22:18.622627+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622652+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.622652+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:22:18.622654+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:22:18.622654+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.622687+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:22:18.622707+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622748+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622748+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.622787+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.623225+00:00", "trade", 5.2749, 53.0]
["2026-09-29T18:22:18.624089+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.625028+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.626392+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.626431+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.631473+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.634758+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:18.637049+00:00", "trade", 5.275, 261.0]
["2026-09-29T18:22:18.637675+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:22:18.655881+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.675348+00:00", "trade", 5.275, 99.0]
["2026-09-29T18:22:18.851541+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.851556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.989950+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.990070+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:18.990095+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:19.230266+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:19.597945+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:19.598220+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:22:19.598827+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:19.599890+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:22:19.623796+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:19.644840+00:00", "trade", 5.2701, 1709.0]
["2026-09-29T18:22:19.646088+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:19.646118+00:00", "trade", 5.2724, 62.0]
["2026-09-29T18:22:19.684832+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:19.684838+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:22:19.685813+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:22:19.694194+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:22:19.885556+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:22:20.271864+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:20.273084+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:20.273525+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:20.792572+00:00", "trade", 5.27, 4988.0]
["2026-09-29T18:22:20.793856+00:00", "trade", 5.2718, 77.0]
["2026-09-29T18:22:21.793636+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:22.049460+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:22.290188+00:00", "trade", 5.2688, 2.0]
["2026-09-29T18:22:22.291150+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:22:22.744797+00:00", "trade", 5.2698, 3.0]
["2026-09-29T18:22:24.461634+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:24.645485+00:00", "trade", 5.2688, 38.0]
["2026-09-29T18:22:24.653285+00:00", "trade", 5.2688, 9.0]
["2026-09-29T18:22:25.634586+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:25.922641+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:25.965934+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:26.546058+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:26.772163+00:00", "trade", 5.28, 558.0]
["2026-09-29T18:22:26.818422+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:22:26.818464+00:00", "trade", 5.28, 755.0]
["2026-09-29T18:22:26.819452+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:26.819893+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:27.768776+00:00", "trade", 5.2724, 20.0]
["2026-09-29T18:22:27.768803+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:27.768822+00:00", "trade", 5.2724, 40.0]
["2026-09-29T18:22:27.768840+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:22:27.768855+00:00", "trade", 5.2724, 20.0]
["2026-09-29T18:22:27.768867+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:27.768894+00:00", "trade", 5.2724, 20.0]
["2026-09-29T18:22:27.768900+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:27.768936+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:27.768951+00:00", "trade", 5.2724, 558.0]
["2026-09-29T18:22:27.768969+00:00", "trade", 5.27, 558.0]
["2026-09-29T18:22:27.769005+00:00", "trade", 5.2724, 20.0]
["2026-09-29T18:22:27.769044+00:00", "trade", 5.2724, 20.0]
["2026-09-29T18:22:27.769074+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:27.769140+00:00", "trade", 5.2724, 4302.0]
["2026-09-29T18:22:27.770418+00:00", "trade", 5.2736, 81.0]
["2026-09-29T18:22:27.779301+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:27.824982+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:28.018228+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:22:28.732552+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:22:28.733797+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:28.734915+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:28.802158+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:28.802315+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:22:28.851334+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:22:29.497633+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:30.009539+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:30.015816+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:30.132652+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:31.338506+00:00", "trade", 5.275, 4.0]
["2026-09-29T18:22:31.340795+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:22:31.343254+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:22:31.610878+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:33.687301+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:33.696046+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:34.106245+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:22:34.106248+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:22:34.106248+00:00", "trade", 5.275, 512.0]
["2026-09-29T18:22:34.107262+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:34.217882+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:34.765553+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:35.692800+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:22:36.441018+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:36.698140+00:00", "trade", 5.2692, 16.0]
["2026-09-29T18:22:36.712461+00:00", "trade", 5.2703, 60.0]
["2026-09-29T18:22:37.717852+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:40.490781+00:00", "trade", 5.2692, 100.0]
["2026-09-29T18:22:41.013336+00:00", "trade", 5.2692, 24.0]
["2026-09-29T18:22:41.026949+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:42.070997+00:00", "trade", 5.2692, 100.0]
["2026-09-29T18:22:42.077727+00:00", "trade", 5.2692, 11.0]
["2026-09-29T18:22:42.099851+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:22:42.099884+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:22:42.476843+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:42.649296+00:00", "trade", 5.2692, 10.0]
["2026-09-29T18:22:43.642634+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:43.687624+00:00", "trade", 5.2701, 975.0]
["2026-09-29T18:22:43.761233+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:22:44.147871+00:00", "trade", 5.275, 755.0]
["2026-09-29T18:22:44.318825+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:44.581430+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:45.005010+00:00", "trade", 5.272, 975.0]
["2026-09-29T18:22:45.006288+00:00", "trade", 5.2733, 56.0]
["2026-09-29T18:22:47.704754+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:49.006043+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:49.833453+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:49.850369+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:50.332318+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:50.997159+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:52.104990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:52.670284+00:00", "trade", 5.2692, 12.0]
["2026-09-29T18:22:53.515548+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:53.516610+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:22:53.517966+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:22:53.527415+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:54.184750+00:00", "trade", 5.2707, 1.0]
["2026-09-29T18:22:54.232939+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:22:54.232942+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:22:54.241307+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:54.326630+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:55.053617+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:55.540741+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:22:55.540744+00:00", "trade", 5.28, 6.0]
["2026-09-29T18:22:55.540747+00:00", "trade", 5.28, 67.0]
["2026-09-29T18:22:55.540919+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:22:55.541319+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:22:55.541382+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541437+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541502+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541562+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541657+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541838+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541923+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.541938+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.544349+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.554383+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.574490+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:55.580294+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.671311+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.964836+00:00", "trade", 5.275, 4.0]
["2026-09-29T18:22:55.966737+00:00", "trade", 5.275, 120.0]
["2026-09-29T18:22:55.967465+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:22:55.968484+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:22:55.969549+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:56.085206+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:22:56.161982+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:56.339288+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:57.355498+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:58.153449+00:00", "trade", 5.2703, 100.0]
["2026-09-29T18:22:58.257608+00:00", "trade", 5.272, 1.0]
["2026-09-29T18:22:58.550089+00:00", "trade", 5.2693, 100.0]
["2026-09-29T18:23:00.009566+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:00.309699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:00.486860+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:01.167458+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.380414+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.381431+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.381807+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.469636+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.482306+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.490596+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.582439+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.582910+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.583150+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.625399+00:00", "trade", 5.275, 46.0]
["2026-09-29T18:23:01.703612+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.812826+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:02.470464+00:00", "trade", 5.2799, 20.0]
["2026-09-29T18:23:02.632189+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:03.552791+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:03.553954+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:03.553989+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:03.715143+00:00", "trade", 5.2703, 19.0]
["2026-09-29T18:23:03.791907+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:04.193003+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:04.308818+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:04.443985+00:00", "trade", 5.2723, 1.0]
["2026-09-29T18:23:04.464269+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:04.464288+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:04.464769+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:04.476853+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:05.030152+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:05.030174+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:05.030674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:05.404788+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:05.640619+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:07.306275+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:07.307219+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:07.500754+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:07.755527+00:00", "trade", 5.2704, 100.0]
["2026-09-29T18:23:07.851387+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:08.300294+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:08.587832+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:08.605079+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:23:08.606597+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:09.026269+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:09.027172+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:09.122638+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:09.175639+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:09.581429+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:09.581434+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:09.690130+00:00", "trade", 5.2694, 14.0]
["2026-09-29T18:23:10.300723+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:11.545752+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:11.545753+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:11.546348+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:11.828519+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:12.003781+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:12.548402+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:23:12.549036+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.021950+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.141028+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.239856+00:00", "trade", 5.2777, 1.0]
["2026-09-29T18:23:13.273603+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.531950+00:00", "trade", 5.278, 500.0]
["2026-09-29T18:23:13.532559+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.532995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.533476+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.596496+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.641272+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.641708+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.644895+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:13.864758+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.873950+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:13.923343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:14.634505+00:00", "trade", 5.2799, 500.0]
["2026-09-29T18:23:14.635114+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:14.635916+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:14.740670+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:14.934892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:15.007734+00:00", "trade", 5.2778, 35.0]
["2026-09-29T18:23:15.154275+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:23:15.950086+00:00", "trade", 5.2694, 111.0]
["2026-09-29T18:23:15.958245+00:00", "trade", 5.2694, 18.0]
["2026-09-29T18:23:16.732799+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:16.857877+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:17.009928+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:17.157333+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:17.751659+00:00", "trade", 5.2705, 10.0]
["2026-09-29T18:23:17.848802+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:17.849238+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.329865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.492406+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.492491+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.492501+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.492702+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.492737+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.492767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.494717+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:18.494818+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:23:19.620170+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:23:19.622016+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:19.626456+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:19.815440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:19.816197+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.028072+00:00", "trade", 5.2799, 1508.0]
["2026-09-29T18:23:20.124821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.124821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.125016+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.156236+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:23:20.156747+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.156827+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.156827+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.156832+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.157107+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.157188+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.157268+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.157308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.157548+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.279027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.294113+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.332524+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.332965+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.368099+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:20.395148+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:21.596147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:21.604131+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:22.313853+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:22.315452+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:22.315908+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:22.852082+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:22.852563+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.014077+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.014112+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.014112+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.367352+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.367592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.403843+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.584263+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:23.584263+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:24.091944+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:24.586429+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:25.364057+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:25.742071+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:26.324635+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:26.331611+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:23:26.332634+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:26.455672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:26.892700+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:26.892740+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:27.075199+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:27.128640+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:23:27.130175+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:27.130375+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:27.140098+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:27.456119+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:27.586604+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:28.212767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:29.142512+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:29.284795+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:29.284809+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:29.285261+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:29.287491+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:30.009598+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:30.013904+00:00", "trade", 5.2697, 13.0]
["2026-09-29T18:23:30.502589+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:30.503030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:30.503552+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:30.549285+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:30.549766+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:30.771759+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:31.986872+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:32.640766+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:32.641046+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:32.675217+00:00", "trade", 5.28, 6000.0]
["2026-09-29T18:23:32.675819+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:32.676100+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:32.676495+00:00", "trade", 5.2797, 67.0]
["2026-09-29T18:23:33.012208+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:33.207217+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:33.464460+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:23:33.484536+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:33.485002+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:33.664502+00:00", "trade", 5.2799, 6000.0]
["2026-09-29T18:23:33.681702+00:00", "trade", 5.2715, 10.0]
["2026-09-29T18:23:34.010636+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:23:34.028613+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:23:34.033034+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:34.747267+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:23:34.748134+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:35.120614+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:35.154941+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:35.234851+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:35.397686+00:00", "trade", 5.2715, 100.0]
["2026-09-29T18:23:35.639150+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:23:35.961884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:36.230737+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:23:36.466173+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:23:36.467215+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:38.016405+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:23:38.017033+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:38.017469+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:38.759678+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:39.225304+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:40.433210+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:23:42.748307+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:23:43.047566+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:23:43.356307+00:00", "trade", 5.2716, 200.0]
["2026-09-29T18:23:43.715976+00:00", "trade", 5.275, 6000.0]
["2026-09-29T18:23:43.717261+00:00", "trade", 5.2748, 347.0]
["2026-09-29T18:23:44.009122+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:44.655680+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:23:44.873963+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:44.884445+00:00", "trade", 5.28, 193.0]
["2026-09-29T18:23:44.884464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:44.884481+00:00", "trade", 5.28, 707.0]
["2026-09-29T18:23:44.884970+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:44.884970+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:44.885280+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:44.885285+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:44.885742+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:44.885796+00:00", "trade", 5.28, 61.0]
["2026-09-29T18:23:44.891512+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:44.905113+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:45.566271+00:00", "trade", 5.2718, 100.0]
["2026-09-29T18:23:45.598123+00:00", "trade", 5.275, 4.0]
["2026-09-29T18:23:45.930662+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:23:45.930805+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:46.028076+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:46.793818+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:47.136440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:47.160683+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:47.403726+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:47.573147+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:23:48.198426+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:48.485434+00:00", "trade", 5.28, 69.0]
["2026-09-29T18:23:48.485474+00:00", "trade", 5.275, 69.0]
["2026-09-29T18:23:48.640720+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:23:50.984343+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:23:53.637498+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:23:53.884126+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:23:53.884162+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:23:53.884180+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:23:53.884192+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:23:53.884213+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:23:53.884225+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:23:53.884246+00:00", "trade", 5.275, 4.0]
["2026-09-29T18:23:53.884282+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:23:54.169738+00:00", "trade", 5.2737, 3.0]
["2026-09-29T18:23:54.766200+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:23:56.767507+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:23:57.298831+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:57.300118+00:00", "trade", 5.2756, 51.0]
["2026-09-29T18:23:57.366338+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:23:58.326487+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:23:58.826040+00:00", "trade", 5.2718, 15.0]
["2026-09-29T18:23:59.614662+00:00", "trade", 5.2777, 1.0]
["2026-09-29T18:24:00.009619+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:00.296713+00:00", "trade", 5.2718, 100.0]
["2026-09-29T18:24:04.384642+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:04.391063+00:00", "trade", 5.28, 1000.0]
["2026-09-29T18:24:04.393718+00:00", "trade", 5.2799, 57.0]
["2026-09-29T18:24:04.434176+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:24:05.208276+00:00", "trade", 5.275, 95.0]
["2026-09-29T18:24:05.208463+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:24:05.209111+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:06.039361+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:24:07.663765+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:08.230639+00:00", "trade", 5.2709, 15.0]
["2026-09-29T18:24:08.456010+00:00", "trade", 5.2719, 7.0]
["2026-09-29T18:24:09.640958+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:09.642037+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:24:11.499576+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:11.499716+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:12.499945+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:13.504302+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:13.511766+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:24:13.513050+00:00", "trade", 5.2793, 51.0]
["2026-09-29T18:24:13.772675+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:14.060221+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:24:14.189045+00:00", "trade", 5.2734, 5.0]
["2026-09-29T18:24:14.193609+00:00", "trade", 5.2722, 7.0]
["2026-09-29T18:24:15.377135+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:24:15.449562+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:16.091735+00:00", "trade", 5.2741, 1.0]
["2026-09-29T18:24:17.090700+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:17.330545+00:00", "trade", 5.28, 113.0]
["2026-09-29T18:24:17.786211+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:24:18.951706+00:00", "trade", 5.2757, 1.0]
["2026-09-29T18:24:19.117135+00:00", "trade", 5.272, 8.0]
["2026-09-29T18:24:19.609300+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:20.403652+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:21.371852+00:00", "trade", 5.28, 82.0]
["2026-09-29T18:24:21.371852+00:00", "trade", 5.28, 18.0]
["2026-09-29T18:24:21.372885+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:21.816149+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:22.310557+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:24:22.482587+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:24:22.769709+00:00", "trade", 5.2723, 200.0]
["2026-09-29T18:24:23.538239+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:24:23.538248+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:24:24.191109+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:24:24.311078+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:25.496138+00:00", "trade", 5.275, 79.0]
["2026-09-29T18:24:25.496499+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:24:25.946101+00:00", "trade", 5.2721, 100.0]
["2026-09-29T18:24:26.880120+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:24:27.583856+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:30.009636+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:30.230431+00:00", "trade", 5.2711, 400.0]
["2026-09-29T18:24:30.533004+00:00", "trade", 5.2711, 6.0]
["2026-09-29T18:24:30.535716+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:24:31.629178+00:00", "trade", 5.2723, 1.0]
["2026-09-29T18:24:32.004509+00:00", "trade", 5.28, 118.0]
["2026-09-29T18:24:32.004710+00:00", "trade", 5.28, 82.0]
["2026-09-29T18:24:32.005344+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:32.005359+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:32.085118+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:34.936820+00:00", "trade", 5.2721, 12.0]
["2026-09-29T18:24:35.035726+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:35.157144+00:00", "trade", 5.2768, 200.0]
["2026-09-29T18:24:35.807375+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:35.807816+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:36.063022+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:36.066942+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:36.072640+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:24:36.073720+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:24:36.501673+00:00", "trade", 5.2722, 100.0]
["2026-09-29T18:24:37.003713+00:00", "trade", 5.2722, 100.0]
["2026-09-29T18:24:37.858284+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:37.930972+00:00", "trade", 5.2711, 100.0]
["2026-09-29T18:24:38.218790+00:00", "trade", 5.2722, 100.0]
["2026-09-29T18:24:38.224386+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:24:38.224386+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:24:38.224425+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:38.224942+00:00", "trade", 5.28, 399.0]
["2026-09-29T18:24:38.224965+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:38.225080+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:38.225366+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:24:38.225441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:38.226003+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:38.245850+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:39.703448+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:24:40.998888+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:24:41.965015+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:41.965234+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:41.965901+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:41.966046+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:41.966216+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:41.966658+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:42.236659+00:00", "trade", 5.2722, 30.0]
["2026-09-29T18:24:42.258593+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:24:42.770831+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:42.771520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:42.771961+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:42.886559+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:44.887522+00:00", "trade", 5.28, 19.0]
["2026-09-29T18:24:45.269758+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:24:45.843807+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:46.451792+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:46.700525+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:24:46.825625+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:47.381779+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:24:48.551436+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:24:49.468149+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:24:49.565109+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:24:49.565286+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:49.565727+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:49.693972+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:49.694609+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:50.185480+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:51.452761+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:24:51.561779+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:24:51.766993+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:24:51.818162+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:24:54.697878+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:24:55.524639+00:00", "trade", 5.274, 5.0]
["2026-09-29T18:24:55.845538+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:24:56.358410+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:56.359017+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:56.532233+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:56.532950+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:57.019221+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:57.686991+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:24:57.688098+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:24:57.982209+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:58.112084+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:24:58.409353+00:00", "trade", 5.2731, 1.0]
["2026-09-29T18:24:58.991268+00:00", "trade", 5.2785, 1.0]
["2026-09-29T18:25:00.009668+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:00.378164+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:00.378351+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:00.378605+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:01.551616+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:01.552384+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:01.552625+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:01.553226+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:01.555787+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:01.896954+00:00", "trade", 5.2766, 200.0]
["2026-09-29T18:25:02.525836+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:03.218962+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:03.220050+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:03.774962+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:03.855493+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:03.856134+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:04.023447+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:04.023472+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:04.149151+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:04.531234+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:04.531234+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:04.646190+00:00", "trade", 5.275, 113.0]
["2026-09-29T18:25:05.023233+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:05.023514+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:05.137830+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:05.923984+00:00", "trade", 5.28, 87.0]
["2026-09-29T18:25:06.097709+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:06.160105+00:00", "trade", 5.28, 193.0]
["2026-09-29T18:25:06.160108+00:00", "trade", 5.28, 15.0]
["2026-09-29T18:25:06.160108+00:00", "trade", 5.28, 106.0]
["2026-09-29T18:25:06.160120+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.160641+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.160681+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.160681+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.160686+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.160686+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.161122+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.161162+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:06.217541+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:07.346220+00:00", "trade", 5.2724, 100.0]
["2026-09-29T18:25:07.459623+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:07.460826+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:07.475593+00:00", "trade", 5.2724, 25.0]
["2026-09-29T18:25:08.185048+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:08.611218+00:00", "trade", 5.28, 1000.0]
["2026-09-29T18:25:10.037219+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:10.038382+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:10.040211+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:10.111686+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:11.825743+00:00", "trade", 5.28, 151.0]
["2026-09-29T18:25:11.828465+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:25:11.828750+00:00", "trade", 5.28, 149.0]
["2026-09-29T18:25:11.829363+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:11.919632+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:11.941520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:11.941525+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:12.110141+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:12.931462+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:12.931898+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.079850+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.148573+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.487544+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.670283+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.782440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:14.018395+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:14.463059+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:14.464100+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:14.574206+00:00", "trade", 5.2724, 200.0]
["2026-09-29T18:25:15.038440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:15.110399+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:25:16.835987+00:00", "trade", 5.2725, 7.0]
["2026-09-29T18:25:17.488357+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:25:17.488360+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:25:17.488360+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:25:17.488982+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:25:17.488985+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:25:17.488991+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:25:17.488991+00:00", "trade", 5.275, 410.0]
["2026-09-29T18:25:17.489103+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:25:17.489103+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:25:17.489106+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:25:17.489352+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:25:17.489355+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:25:17.489358+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:25:17.489364+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:17.489845+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:17.490327+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:17.657521+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:17.994351+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:25:19.036009+00:00", "trade", 5.2727, 20.0]
["2026-09-29T18:25:19.411977+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:19.523756+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:19.741013+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:21.713756+00:00", "trade", 5.275, 116.0]
["2026-09-29T18:25:22.194171+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:22.194612+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:23.987201+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:25:24.366456+00:00", "trade", 5.2727, 100.0]
["2026-09-29T18:25:24.837117+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:25.643853+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:26.834566+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:27.416731+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:27.627258+00:00", "trade", 5.2727, 8.0]
["2026-09-29T18:25:28.034829+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:28.131232+00:00", "trade", 5.28, 1000.0]
["2026-09-29T18:25:28.681937+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:29.267786+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:29.268887+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:29.850971+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:30.009685+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:30.898379+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898394+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898436+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898469+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898479+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898490+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898502+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898535+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898553+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:25:30.898565+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:25:30.898577+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898589+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898601+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898613+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898625+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898661+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898670+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898676+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898682+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:25:30.898700+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:25:30.898733+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:25:30.898739+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898748+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898764+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898773+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898800+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898812+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898818+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:25:30.898830+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:30.898842+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:25:30.898848+00:00", "trade", 5.275, 50.0]
["2026-09-29T18:25:30.898860+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:25:30.898869+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:25:30.899061+00:00", "trade", 5.275, 390.0]
["2026-09-29T18:25:30.916427+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:25:31.091626+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:31.092107+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:31.184878+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:25:31.211308+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:25:31.218113+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:31.532883+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:31.687950+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:31.979078+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:25:32.600712+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:32.907592+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:32.909336+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:33.580414+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:34.200174+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:25:34.709651+00:00", "trade", 5.2716, 100.0]
["2026-09-29T18:25:35.878703+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:36.566059+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:37.807496+00:00", "trade", 5.275, 110.0]
["2026-09-29T18:25:37.858795+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:38.455188+00:00", "trade", 5.2776, 3.0]
["2026-09-29T18:25:38.528956+00:00", "trade", 5.28, 84.0]
["2026-09-29T18:25:38.529778+00:00", "trade", 5.28, 64.0]
["2026-09-29T18:25:38.529963+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.530003+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.530389+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.530394+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.530399+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.530525+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.585781+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.609147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.684411+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.684432+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:25:38.684892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.684932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.684932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.685212+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:38.728107+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:38.748706+00:00", "trade", 5.2768, 1.0]
["2026-09-29T18:25:39.203209+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:39.204055+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:39.344726+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:39.344981+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:25:39.345787+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:39.345928+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:39.346108+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:39.898747+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:41.530058+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:41.624080+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:41.798667+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:41.898439+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.343722+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.451478+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.710403+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.760057+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.858270+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.864931+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:45.996369+00:00", "trade", 5.275, 74.0]
["2026-09-29T18:25:46.134436+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:46.134957+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:46.134957+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:46.769993+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:47.358745+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:47.446189+00:00", "trade", 5.2729, 100.0]
["2026-09-29T18:25:47.516044+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:47.516124+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:47.516485+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:47.531262+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:47.531646+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:47.531767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:47.532208+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:47.541693+00:00", "trade", 5.275, 140.0]
["2026-09-29T18:25:47.942681+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:48.615741+00:00", "trade", 5.2729, 100.0]
["2026-09-29T18:25:48.882718+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:25:49.046184+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:25:49.046202+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:25:49.214145+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:50.711933+00:00", "trade", 5.2729, 17.0]
["2026-09-29T18:25:51.694608+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:52.123971+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:25:52.124480+00:00", "trade", 5.28, 699.0]
["2026-09-29T18:25:52.124502+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:52.124622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:52.124622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:52.124943+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:52.171278+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:52.214571+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:52.214972+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:52.347874+00:00", "trade", 5.275, 26.0]
["2026-09-29T18:25:52.436618+00:00", "trade", 5.28, 134.0]
["2026-09-29T18:25:52.578927+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:54.322129+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:25:54.876374+00:00", "trade", 5.278, 975.0]
["2026-09-29T18:25:54.879095+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:25:55.205143+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:55.288210+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:55.606527+00:00", "trade", 5.2799, 975.0]
["2026-09-29T18:25:55.888452+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:55.888948+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:56.196066+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:25:56.197160+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:56.373692+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:25:56.374617+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:56.374682+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:56.375309+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:56.375760+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:56.375835+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:56.376602+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:57.236677+00:00", "trade", 5.275, 2602.0]
["2026-09-29T18:25:57.451883+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:25:57.495535+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:25:57.624027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:58.046917+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:25:58.047304+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:25:58.609512+00:00", "trade", 5.2745, 100.0]
["2026-09-29T18:25:58.707968+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:58.807073+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:58.860450+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:59.109642+00:00", "trade", 5.2718, 400.0]
["2026-09-29T18:26:00.009711+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:00.141641+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:26:01.330943+00:00", "trade", 5.2773, 3.0]
["2026-09-29T18:26:01.383469+00:00", "trade", 5.2732, 8.0]
["2026-09-29T18:26:01.563844+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:01.564807+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:01.565203+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:01.565248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:01.566010+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:01.566036+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:01.638610+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:01.753965+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:02.094052+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:02.418466+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:02.722152+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:26:03.116416+00:00", "trade", 5.2734, 100.0]
["2026-09-29T18:26:03.462908+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.464109+00:00", "trade", 5.28, 61.0]
["2026-09-29T18:26:03.464111+00:00", "trade", 5.28, 39.0]
["2026-09-29T18:26:03.464777+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.464948+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.465269+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.589575+00:00", "trade", 5.28, 32.0]
["2026-09-29T18:26:03.590150+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.590185+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.590210+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.590210+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.590586+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:03.683898+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:04.000150+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:04.200706+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:04.493963+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:04.958257+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:04.984183+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:04.984639+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.302761+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:26:05.303783+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.606212+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.924448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.924453+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.925536+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.925556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.024681+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.029643+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.204238+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.204874+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.208637+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:26:06.208638+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.209079+00:00", "trade", 5.28, 163.0]
["2026-09-29T18:26:06.209119+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.209134+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.209626+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.209631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.209706+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.209706+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.209951+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.210062+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.211615+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.215800+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:26:06.216397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.248954+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.249009+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.249039+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.249325+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.329879+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:06.331374+00:00", "trade", 5.28, 84.0]
["2026-09-29T18:26:06.331437+00:00", "trade", 5.28, 16.0]
["2026-09-29T18:26:06.332042+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.373971+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.378893+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.379334+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.379670+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.429664+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.562915+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.600284+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.602725+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.639041+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:07.979232+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.025501+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:08.027857+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.132294+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:26:08.133383+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.133824+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.138345+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.254822+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.473767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.552038+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:08.670800+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:09.398519+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:09.618066+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:09.622627+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.060292+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.136158+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.253075+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:26:10.253156+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.253592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.516882+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.630207+00:00", "trade", 5.28, 1950.0]
["2026-09-29T18:26:10.632249+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:10.632597+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.632637+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.632758+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:10.697116+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:10.736830+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:11.199478+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:11.231105+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:11.557260+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:11.794956+00:00", "trade", 5.28, 84.0]
["2026-09-29T18:26:11.795859+00:00", "trade", 5.28, 196.0]
["2026-09-29T18:26:11.797415+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:11.797609+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:11.828785+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:11.922778+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:12.159191+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:12.362193+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:12.670995+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:26:13.122964+00:00", "trade", 5.2737, 8.0]
["2026-09-29T18:26:13.302788+00:00", "trade", 5.278, 975.0]
["2026-09-29T18:26:13.305443+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:13.305785+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:13.305945+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:13.306386+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:13.406315+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:13.406860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:13.411641+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:13.490738+00:00", "trade", 5.2799, 975.0]
["2026-09-29T18:26:13.513989+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:13.529593+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:13.620415+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:15.476303+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:26:16.014147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:16.017790+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:16.989956+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:16.993243+00:00", "trade", 5.28, 90.0]
["2026-09-29T18:26:20.980199+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:20.980680+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.003414+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.003850+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.019102+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:21.020825+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:26:21.023881+00:00", "trade", 5.28, 75.0]
["2026-09-29T18:26:21.024082+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:26:21.024649+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.025131+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.037991+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.106694+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:21.107040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.107201+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.107481+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.107561+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.209153+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.209178+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.210390+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:21.210872+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.211308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.211353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.217893+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:21.310242+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:21.319385+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.319831+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.428143+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.521174+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:21.918704+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:23.411263+00:00", "trade", 5.28, 1950.0]
["2026-09-29T18:26:23.412340+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:26:24.005439+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:24.096547+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:24.097209+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:24.199103+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:24.520352+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:24.942045+00:00", "trade", 5.278, 975.0]
["2026-09-29T18:26:25.072961+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.073888+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.167475+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.449390+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:25.450448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.450448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.450448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.459275+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:25.550099+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:25.559928+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.661725+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:25.787914+00:00", "trade", 5.2776, 54.0]
["2026-09-29T18:26:26.013913+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:26.027703+00:00", "trade", 5.275, 187.0]
["2026-09-29T18:26:26.229862+00:00", "trade", 5.2799, 975.0]
["2026-09-29T18:26:26.243111+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:26.594208+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:26.653563+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:26.655256+00:00", "trade", 5.28, 190.0]
["2026-09-29T18:26:26.887817+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:26.979775+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:26.979883+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:26.979902+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:27.084439+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:27.361024+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:27.530248+00:00", "trade", 5.2745, 11.0]
["2026-09-29T18:26:27.895092+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:27.895553+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:27.978997+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:27.979433+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:28.299488+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299509+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299537+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299546+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299573+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299582+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299588+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299603+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299615+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299630+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299645+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299654+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299666+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299681+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299699+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299714+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299729+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299738+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299753+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299768+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:26:28.299780+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:26:28.299792+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:26:28.299807+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299816+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:28.299846+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:26:28.299879+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:26:28.378279+00:00", "trade", 5.2799, 4971.0]
["2026-09-29T18:26:28.622205+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:28.723986+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:28.724880+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:28.724880+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:28.732899+00:00", "trade", 5.275, 140.0]
["2026-09-29T18:26:28.733735+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:28.733921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:28.809161+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:28.810027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:29.953675+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:29.954116+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:30.009733+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:30.119689+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:30.601336+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:30.658745+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:30.658786+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:30.725329+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:30.778184+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:31.029975+00:00", "trade", 5.2723, 1942.0]
["2026-09-29T18:26:31.032005+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:31.032905+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:31.032945+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:31.033070+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:31.042406+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:31.042843+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:31.458860+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:31.952703+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:32.186045+00:00", "trade", 5.28, 3460.0]
["2026-09-29T18:26:32.187083+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:32.198702+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:32.289692+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:26:32.290056+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:32.290198+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:32.290450+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:32.472296+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:32.607657+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:32.675458+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:32.852326+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:32.853381+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:32.966295+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:33.032449+00:00", "trade", 5.275, 70.0]
["2026-09-29T18:26:33.637635+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:33.638512+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:34.110669+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:34.251834+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:34.335178+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:34.335218+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:34.788288+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:35.070798+00:00", "trade", 5.28, 32.0]
["2026-09-29T18:26:35.071377+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:35.071457+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:35.168693+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:35.495644+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:35.657276+00:00", "trade", 5.28, 105.0]
["2026-09-29T18:26:35.657718+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:26:35.657862+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:26:36.025850+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:36.079449+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:36.889385+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:37.150315+00:00", "trade", 5.28, 400.0]
["2026-09-29T18:26:37.150338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:37.152381+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:26:37.200654+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:37.201061+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:37.575901+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:38.278028+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:26:38.330265+00:00", "trade", 5.2749, 8.0]
["2026-09-29T18:26:38.457627+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:38.466086+00:00", "trade", 5.2781, 2.0]
["2026-09-29T18:26:38.578652+00:00", "trade", 5.2781, 4.0]
["2026-09-29T18:26:38.582965+00:00", "trade", 5.2781, 3.0]
["2026-09-29T18:26:38.585479+00:00", "trade", 5.2781, 2.0]
["2026-09-29T18:26:38.587990+00:00", "trade", 5.2781, 2.0]
["2026-09-29T18:26:38.591057+00:00", "trade", 5.2781, 1.0]
["2026-09-29T18:26:38.593745+00:00", "trade", 5.2781, 1.0]
["2026-09-29T18:26:38.893828+00:00", "trade", 5.2781, 8.0]
["2026-09-29T18:26:39.621656+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:39.785952+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:39.785968+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:39.786473+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:39.829466+00:00", "trade", 5.2727, 100.0]
["2026-09-29T18:26:39.830488+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:40.819641+00:00", "trade", 5.2749, 100.0]
["2026-09-29T18:26:40.949733+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:40.951469+00:00", "trade", 5.2727, 100.0]
["2026-09-29T18:26:41.264903+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:26:41.823355+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:41.823529+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:41.823610+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:41.829715+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:41.829734+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:41.830215+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:41.906281+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:42.334446+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:42.334831+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:42.914371+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:42.999875+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:43.127383+00:00", "trade", 5.2798, 6000.0]
["2026-09-29T18:26:43.138765+00:00", "trade", 5.275, 150.0]
["2026-09-29T18:26:43.139562+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:43.140337+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:43.218638+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:43.434016+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:43.436658+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:45.203745+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:45.572449+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:45.935375+00:00", "trade", 5.28, 1730.0]
["2026-09-29T18:26:45.945796+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:45.962139+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:45.971533+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:46.091244+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:26:46.781026+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:47.866484+00:00", "trade", 5.273, 11.0]
["2026-09-29T18:26:48.271032+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.273788+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.356856+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.902954+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.104177+00:00", "trade", 5.279, 700.0]
["2026-09-29T18:26:49.105821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.106061+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.107259+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.107668+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:49.108318+00:00", "trade", 5.28, 30.0]
["2026-09-29T18:26:49.108318+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:49.108318+00:00", "trade", 5.28, 70.0]
["2026-09-29T18:26:49.108582+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.108617+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.108903+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.140473+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.140513+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.501409+00:00", "trade", 5.28, 30.0]
["2026-09-29T18:26:49.501712+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.501747+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.501987+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.502027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.502403+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.520236+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.599659+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.720555+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:49.721419+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.768275+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.822190+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:49.980986+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:49.984304+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.108629+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.222180+00:00", "trade", 5.28, 33.0]
["2026-09-29T18:26:50.222505+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.222505+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.222505+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.222865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.222890+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:26:50.222946+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.353947+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.354388+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.396766+00:00", "trade", 5.2754, 100.0]
["2026-09-29T18:26:50.611990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.714447+00:00", "trade", 5.2787, 4988.0]
["2026-09-29T18:26:50.870981+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:50.871417+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:51.122054+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:26:51.122509+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:51.122985+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:51.125791+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:51.136927+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:26:51.143389+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:51.143476+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:26:51.143485+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:26:51.143573+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:26:51.144463+00:00", "trade", 5.28, 182.0]
["2026-09-29T18:26:51.144607+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:51.147641+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:26:51.179809+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:26:51.192914+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:26:51.521024+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:26:51.521487+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:51.689581+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:52.218826+00:00", "trade", 5.28, 30.0]
["2026-09-29T18:26:52.219711+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:52.219831+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:52.219831+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:52.238694+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:26:52.238794+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:26:52.239117+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:52.239869+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:52.270104+00:00", "trade", 5.2734, 100.0]
["2026-09-29T18:26:52.277775+00:00", "trade", 5.2734, 100.0]
["2026-09-29T18:26:52.341009+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:52.443803+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:52.625221+00:00", "trade", 5.2755, 9.0]
["2026-09-29T18:26:52.878783+00:00", "trade", 5.279, 10.0]
["2026-09-29T18:26:52.878805+00:00", "trade", 5.279, 90.0]
["2026-09-29T18:26:53.654180+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:53.664344+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:53.668162+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:26:53.675539+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:26:53.676062+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:26:53.748258+00:00", "trade", 5.2792, 975.0]
["2026-09-29T18:26:55.140504+00:00", "trade", 5.2799, 975.0]
["2026-09-29T18:26:55.790083+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:26:55.790993+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:55.791074+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:55.803874+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:55.813322+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:55.891761+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:55.994037+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:56.125678+00:00", "trade", 5.2792, 975.0]
["2026-09-29T18:26:56.729582+00:00", "trade", 5.2734, 10.0]
["2026-09-29T18:26:56.825351+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:56.871928+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:56.872584+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:57.188770+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:57.400864+00:00", "trade", 5.28, 2328.0]
["2026-09-29T18:26:57.401476+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:57.569555+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:57.613001+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:26:57.704616+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:26:57.807145+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:26:58.166292+00:00", "trade", 5.275, 167.0]
["2026-09-29T18:26:58.381435+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:58.471634+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:26:59.321624+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:59.322862+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:59.474262+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:26:59.783439+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:00.009760+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.013091+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:27:00.022826+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:27:00.023332+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.023332+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.023768+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.122498+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:00.379693+00:00", "trade", 5.2781, 1.0]
["2026-09-29T18:27:00.907486+00:00", "trade", 5.2737, 300.0]
["2026-09-29T18:27:00.969659+00:00", "trade", 5.2737, 31.0]
["2026-09-29T18:27:00.972928+00:00", "trade", 5.2737, 4.0]
["2026-09-29T18:27:01.434386+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:01.578237+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:02.025772+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:02.025886+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:02.026042+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:02.026836+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:02.164866+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:02.297141+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:02.781667+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:04.032355+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:04.419319+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:04.834451+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:04.859931+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:05.015260+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:05.015276+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:05.149555+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:05.195454+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:05.195885+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:05.987567+00:00", "trade", 5.28, 1164.0]
["2026-09-29T18:27:06.186850+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.186930+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.363700+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.793236+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:27:06.793287+00:00", "trade", 5.28, 86.0]
["2026-09-29T18:27:06.827087+00:00", "trade", 5.28, 30.0]
["2026-09-29T18:27:06.827984+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.828014+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.828420+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.836665+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:06.863508+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.869903+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:06.928669+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:07.037251+00:00", "trade", 5.2758, 12.0]
["2026-09-29T18:27:08.166164+00:00", "trade", 5.2799, 975.0]
["2026-09-29T18:27:08.634825+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:08.737059+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:09.737813+00:00", "trade", 5.275, 4.0]
["2026-09-29T18:27:10.546820+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:27:10.547746+00:00", "trade", 5.28, 161.0]
["2026-09-29T18:27:10.550266+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:27:10.560397+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:27:10.906691+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:27:11.016957+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:11.644870+00:00", "trade", 5.2758, 100.0]
["2026-09-29T18:27:11.978712+00:00", "trade", 5.274, 1.0]
["2026-09-29T18:27:12.951842+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:14.240275+00:00", "trade", 5.275, 116.0]
["2026-09-29T18:27:14.694757+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:15.331178+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:27:15.332019+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.334678+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:27:15.335252+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.339421+00:00", "trade", 5.28, 139.0]
["2026-09-29T18:27:15.428734+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.825627+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.852004+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:27:15.852917+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.917856+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.953447+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:16.410145+00:00", "trade", 5.2799, 500.0]
["2026-09-29T18:27:16.411240+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:27:16.876289+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:27:16.876379+00:00", "trade", 5.28, 86.0]
["2026-09-29T18:27:16.876481+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:16.877835+00:00", "trade", 5.28, 22.0]
["2026-09-29T18:27:16.886447+00:00", "trade", 5.28, 78.0]
["2026-09-29T18:27:16.950230+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:17.125756+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:17.145483+00:00", "trade", 5.2799, 592.0]
["2026-09-29T18:27:17.173160+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:17.264629+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:17.370303+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:17.472615+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:17.875877+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:27:19.019545+00:00", "trade", 5.28, 1800.0]
["2026-09-29T18:27:19.022950+00:00", "trade", 5.28, 30.0]
["2026-09-29T18:27:19.032563+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:27:19.124393+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:19.227066+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:19.314053+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:20.127481+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:27:20.438080+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:27:20.438167+00:00", "trade", 5.28, 86.0]
["2026-09-29T18:27:20.439106+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:20.595829+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:21.755799+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:22.511399+00:00", "trade", 5.2783, 10.0]
["2026-09-29T18:27:23.290857+00:00", "trade", 5.2799, 10.0]
["2026-09-29T18:27:23.539530+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:27:24.073446+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:24.520892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.521443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.536018+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.630541+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:27:24.630808+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.630808+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.631169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.631169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.631645+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.637746+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:27:24.703511+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:24.982191+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:27:25.137131+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:25.709436+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:26.279483+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:27:26.279519+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:26.279634+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:27:26.280253+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:27:26.281098+00:00", "trade", 5.28, 161.0]
["2026-09-29T18:27:26.466711+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:26.685298+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:27:26.686228+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:26.789204+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:27.247824+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:27:27.248449+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:27.248449+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:27.248459+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:27.286790+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:29.394238+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:30.009787+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:30.090128+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:30.280645+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:30.323894+00:00", "trade", 5.275, 103.0]
["2026-09-29T18:27:31.367852+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:31.368826+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:31.386394+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:31.662183+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:27:31.763662+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:31.804311+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:31.804315+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:31.804778+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:32.509566+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:32.546530+00:00", "trade", 5.278, 40.0]
["2026-09-29T18:27:33.291130+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:33.292127+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:33.620969+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.002176+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:27:34.297835+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:34.704528+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:36.258113+00:00", "trade", 5.28, 339.0]
["2026-09-29T18:27:36.258173+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:27:36.258263+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:27:36.258868+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:36.261725+00:00", "trade", 5.28, 895.0]
["2026-09-29T18:27:36.261750+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:36.261764+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:27:36.261764+00:00", "trade", 5.28, 1276.0]
["2026-09-29T18:27:36.262186+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:36.262226+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:36.262707+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:36.265078+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:27:36.265990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:36.269615+00:00", "trade", 5.28, 400.0]
["2026-09-29T18:27:36.274207+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:27:36.366476+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:27:36.469230+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:27:37.227941+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:37.227941+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:37.227981+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:37.741266+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:41.517335+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:41.655343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:42.518344+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:42.884093+00:00", "trade", 5.2781, 100.0]
["2026-09-29T18:27:42.885541+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:43.340202+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:43.340693+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:43.416393+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:43.416874+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:44.312659+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:44.313325+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:44.313769+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:27:44.315519+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:27:44.435886+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:44.790399+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:44.790840+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:44.801565+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:46.103865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:46.200215+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:46.408514+00:00", "trade", 5.275, 103.0]
["2026-09-29T18:27:46.856093+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:48.450854+00:00", "trade", 5.2741, 2000.0]
["2026-09-29T18:27:51.690468+00:00", "trade", 5.2741, 100.0]
["2026-09-29T18:27:51.696449+00:00", "trade", 5.2741, 24.0]
["2026-09-29T18:27:51.699637+00:00", "trade", 5.2741, 2.0]
["2026-09-29T18:27:53.031715+00:00", "trade", 5.2741, 100.0]
["2026-09-29T18:27:53.164270+00:00", "trade", 5.2768, 100.0]
["2026-09-29T18:27:53.549603+00:00", "trade", 5.2789, 5.0]
["2026-09-29T18:27:54.066298+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:54.175505+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:27:54.176570+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:54.176570+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:54.773965+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:55.017845+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:55.018311+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:55.246656+00:00", "trade", 5.278, 100.0]
["2026-09-29T18:27:56.150677+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:56.395654+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:57.442552+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:58.405995+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:28:00.010025+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:00.726442+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:01.461298+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:01.796630+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:02.477148+00:00", "trade", 5.275, 103.0]
["2026-09-29T18:28:03.342085+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:28:03.343110+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:03.580969+00:00", "trade", 5.2783, 100.0]
["2026-09-29T18:28:03.747997+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.279141+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.279422+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.671682+00:00", "trade", 5.2788, 3.0]
["2026-09-29T18:28:05.672306+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.785250+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:28:05.785585+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.785585+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.785665+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.785785+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.785785+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.785861+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.786021+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.786267+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:05.898142+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:06.771744+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:07.002021+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:07.698045+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:07.924480+00:00", "trade", 5.2777, 189.0]
["2026-09-29T18:28:08.216706+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:28:09.054641+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:28:09.241692+00:00", "trade", 5.2757, 30.0]
["2026-09-29T18:28:09.624313+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:09.624315+00:00", "trade", 5.28, 63.0]
["2026-09-29T18:28:09.624315+00:00", "trade", 5.28, 37.0]
["2026-09-29T18:28:09.624784+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:09.638024+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:28:09.638677+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:09.981227+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:28:11.490619+00:00", "trade", 5.2742, 79.0]
["2026-09-29T18:28:11.931501+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:11.933515+00:00", "trade", 5.2701, 160.0]
["2026-09-29T18:28:12.516462+00:00", "trade", 5.2783, 100.0]
["2026-09-29T18:28:12.926923+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:12.928162+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:28:12.928321+00:00", "trade", 5.28, 54.0]
["2026-09-29T18:28:13.540064+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:13.540545+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:13.541307+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:28:14.748622+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:14.748817+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:14.987524+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:14.987654+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:15.051035+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:15.051155+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:15.864418+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:16.532676+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:16.536159+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:16.706708+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:17.133870+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:17.382266+00:00", "trade", 5.275, 250.0]
["2026-09-29T18:28:17.382867+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:17.383834+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:17.594640+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:28:18.381162+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:18.554566+00:00", "trade", 5.275, 103.0]
["2026-09-29T18:28:18.691216+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:19.034687+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:19.521008+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:20.102155+00:00", "trade", 5.274, 13.0]
["2026-09-29T18:28:20.120683+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:20.334632+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:20.946030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:21.078515+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:21.566384+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:21.566635+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:21.566685+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:21.567331+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:21.570393+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:22.114852+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:22.131096+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:22.562963+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:28:22.978617+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:23.412726+00:00", "trade", 5.2786, 1.0]
["2026-09-29T18:28:24.857564+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:28:25.212579+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:25.213055+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:26.070453+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:26.307677+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:28.444109+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:28.445292+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:28.512922+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:28:28.518411+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:28.519774+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:28.762937+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:29.264735+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:29.424914+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:29.470589+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:29.471080+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:29.960965+00:00", "trade", 5.2714, 1.0]
["2026-09-29T18:28:30.010061+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:31.284224+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:31.463564+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:31.515860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:31.516381+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:32.975401+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:32.976661+00:00", "trade", 5.2774, 51.0]
["2026-09-29T18:28:34.139011+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:34.358992+00:00", "trade", 5.28, 97.0]
["2026-09-29T18:28:34.372275+00:00", "trade", 5.28, 22.0]
["2026-09-29T18:28:34.627783+00:00", "trade", 5.275, 103.0]
["2026-09-29T18:28:34.891660+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:35.694220+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:37.320112+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:37.320809+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:28:37.689684+00:00", "trade", 5.2742, 100.0]
["2026-09-29T18:28:37.903395+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:37.903420+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:38.826604+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:39.680764+00:00", "trade", 5.2799, 2500.0]
["2026-09-29T18:28:39.682015+00:00", "trade", 5.2797, 91.0]
["2026-09-29T18:28:39.925013+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:28:39.927392+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:28:39.927988+00:00", "trade", 5.28, 76.0]
["2026-09-29T18:28:39.932270+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:28:41.006830+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:41.006846+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:42.354364+00:00", "trade", 5.2799, 500.0]
["2026-09-29T18:28:43.977020+00:00", "trade", 5.2799, 500.0]
["2026-09-29T18:28:43.989596+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:43.989960+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:43.990241+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:43.991123+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:44.085231+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:44.399694+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:44.674621+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:44.676540+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:45.922223+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:28:46.018982+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:46.398366+00:00", "trade", 5.2799, 500.0]
["2026-09-29T18:28:46.399617+00:00", "trade", 5.2795, 63.0]
["2026-09-29T18:28:46.543113+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:47.212055+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:28:48.039594+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:48.046040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:48.046400+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:48.100133+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:48.171548+00:00", "trade", 5.2744, 100.0]
["2026-09-29T18:28:48.310105+00:00", "trade", 5.2783, 100.0]
["2026-09-29T18:28:48.460013+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:48.460013+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:48.530396+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:48.722000+00:00", "trade", 5.2784, 10.0]
["2026-09-29T18:28:49.004723+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:28:49.004786+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:49.006350+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:28:49.186001+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:28:49.186001+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:28:49.186003+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:28:49.186631+00:00", "trade", 5.275, 199.0]
["2026-09-29T18:28:49.186635+00:00", "trade", 5.275, 190.0]
["2026-09-29T18:28:49.186635+00:00", "trade", 5.275, 1311.0]
["2026-09-29T18:28:49.186664+00:00", "trade", 5.275, 1600.0]
["2026-09-29T18:28:49.187051+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:49.187130+00:00", "trade", 5.275, 190.0]
["2026-09-29T18:28:49.187130+00:00", "trade", 5.275, 1466.0]
["2026-09-29T18:28:49.187132+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:49.187269+00:00", "trade", 5.2754, 55.0]
["2026-09-29T18:28:49.187608+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:49.187888+00:00", "trade", 5.275, 51.0]
["2026-09-29T18:28:49.188378+00:00", "trade", 5.275, 54.0]
["2026-09-29T18:28:49.189843+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:28:49.197908+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:28:49.199195+00:00", "trade", 5.275, 50.0]
["2026-09-29T18:28:49.789973+00:00", "trade", 5.2744, 5.0]
["2026-09-29T18:28:50.577067+00:00", "trade", 5.2781, 100.0]
["2026-09-29T18:28:50.674637+00:00", "trade", 5.275, 103.0]
["2026-09-29T18:28:51.238396+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:51.238436+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:52.330943+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:28:52.332316+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:52.413579+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:53.037362+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:54.639400+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:28:54.880098+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:28:55.060193+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:28:55.417752+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:28:56.264453+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:28:56.264492+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:28:56.292884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:56.293360+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:56.363461+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:57.040288+00:00", "trade", 5.2744, 14.0]
["2026-09-29T18:28:57.105505+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:57.107498+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:28:57.108146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:57.108146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:57.108146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:57.188888+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:57.228302+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:57.676462+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:28:58.091067+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:58.329987+00:00", "trade", 5.277, 3.0]
["2026-09-29T18:28:58.337664+00:00", "trade", 5.277, 1.0]
["2026-09-29T18:28:58.576393+00:00", "trade", 5.2781, 100.0]
["2026-09-29T18:28:59.208847+00:00", "trade", 5.28, 90.0]
["2026-09-29T18:28:59.211791+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:59.649352+00:00", "trade", 5.2744, 300.0]
["2026-09-29T18:28:59.804277+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:28:59.808195+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:28:59.808860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:59.809301+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:28:59.876238+00:00", "trade", 5.2781, 100.0]
["2026-09-29T18:29:00.010093+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:02.767847+00:00", "trade", 5.275, 60.0]
["2026-09-29T18:29:03.025352+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:03.930750+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:03.931814+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:29:03.932001+00:00", "trade", 5.2764, 52.0]
["2026-09-29T18:29:03.933270+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:04.062564+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.062580+00:00", "trade", 5.28, 2604.0]
["2026-09-29T18:29:04.062583+00:00", "trade", 5.28, 1000.0]
["2026-09-29T18:29:04.062583+00:00", "trade", 5.28, 1196.0]
["2026-09-29T18:29:04.062805+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:29:04.063085+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.063085+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.063085+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.063125+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.063366+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.063828+00:00", "trade", 5.2798, 81.0]
["2026-09-29T18:29:04.063891+00:00", "trade", 5.28, 66.0]
["2026-09-29T18:29:04.064804+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.095297+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:04.095297+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:05.172121+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:05.179461+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:29:05.637922+00:00", "trade", 5.2782, 100.0]
["2026-09-29T18:29:06.724353+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:07.465407+00:00", "trade", 5.2777, 2.0]
["2026-09-29T18:29:08.063327+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:29:08.591851+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:09.423592+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:09.449483+00:00", "trade", 5.2782, 100.0]
["2026-09-29T18:29:11.932803+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:11.933037+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:29:11.933831+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:29:11.954860+00:00", "trade", 5.275, 2200.0]
["2026-09-29T18:29:11.956117+00:00", "trade", 5.2754, 105.0]
["2026-09-29T18:29:11.957576+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:29:11.974930+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:29:11.975619+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:29:11.982466+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:11.987301+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:29:11.999706+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:29:12.011674+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:12.722353+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:13.712580+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:29:15.052191+00:00", "trade", 5.275, 96.0]
["2026-09-29T18:29:15.120246+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:15.509518+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:29:15.509608+00:00", "trade", 5.275, 212.0]
["2026-09-29T18:29:15.509708+00:00", "trade", 5.275, 320.0]
["2026-09-29T18:29:15.510769+00:00", "trade", 5.2789, 52.0]
["2026-09-29T18:29:15.512252+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:16.046423+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:29:16.262312+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:18.283740+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:18.643672+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:29:18.914820+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:29:18.970273+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:19.043447+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:20.007428+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:20.296222+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:29:20.379935+00:00", "trade", 5.2782, 100.0]
["2026-09-29T18:29:22.784789+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:22.789523+00:00", "trade", 5.28, 22.0]
["2026-09-29T18:29:22.790572+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:22.791013+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:23.802546+00:00", "trade", 5.275, 148.0]
["2026-09-29T18:29:24.278559+00:00", "trade", 5.275, 360.0]
["2026-09-29T18:29:24.278863+00:00", "trade", 5.275, 540.0]
["2026-09-29T18:29:24.280123+00:00", "trade", 5.2747, 63.0]
["2026-09-29T18:29:25.388774+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:29:25.412446+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412497+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412506+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412594+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:29:25.412597+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412597+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412600+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:29:25.412639+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412639+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412639+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412642+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.412717+00:00", "trade", 5.275, 400.0]
["2026-09-29T18:29:25.413008+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.413072+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:29:25.413132+00:00", "trade", 5.275, 45.0]
["2026-09-29T18:29:25.413195+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.413258+00:00", "trade", 5.275, 92.0]
["2026-09-29T18:29:25.413965+00:00", "trade", 5.275, 51.0]
["2026-09-29T18:29:25.414497+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:25.414909+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:29:25.447726+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:29:25.466112+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:25.805031+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:25.805512+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:25.905636+00:00", "trade", 5.275, 1200.0]
["2026-09-29T18:29:25.906884+00:00", "trade", 5.2748, 82.0]
["2026-09-29T18:29:26.217613+00:00", "trade", 5.273, 1.0]
["2026-09-29T18:29:26.451806+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:27.495346+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:29:27.818124+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:28.787430+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:28.885977+00:00", "trade", 5.275, 1100.0]
["2026-09-29T18:29:28.886016+00:00", "trade", 5.275, 1100.0]
["2026-09-29T18:29:28.887264+00:00", "trade", 5.2748, 75.0]
["2026-09-29T18:29:28.927422+00:00", "trade", 5.2726, 2600.0]
["2026-09-29T18:29:28.927957+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:28.928126+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:29:28.928289+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:28.928564+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:28.928670+00:00", "trade", 5.2726, 78.0]
["2026-09-29T18:29:28.928725+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:28.928725+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:28.928765+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:28.928770+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:28.929206+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:28.959192+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:29.001151+00:00", "trade", 5.275, 1000.0]
["2026-09-29T18:29:29.001214+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:29:29.002465+00:00", "trade", 5.2738, 51.0]
["2026-09-29T18:29:29.180296+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:29.285884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:30.010125+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:30.181351+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:29:30.389277+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:29:30.412532+00:00", "trade", 5.2701, 1508.0]
["2026-09-29T18:29:30.620917+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:31.736837+00:00", "trade", 5.275, 60.0]
["2026-09-29T18:29:31.738088+00:00", "trade", 5.2706, 50.0]
["2026-09-29T18:29:32.496144+00:00", "trade", 5.2728, 25.0]
["2026-09-29T18:29:33.571503+00:00", "trade", 5.272, 1069.0]
["2026-09-29T18:29:34.059834+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:34.074239+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:34.074680+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:34.082353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:34.086483+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:34.176321+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:29:34.817350+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:34.944201+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:35.800517+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:29:35.964184+00:00", "trade", 5.2708, 1070.0]
["2026-09-29T18:29:35.965435+00:00", "trade", 5.2715, 67.0]
["2026-09-29T18:29:36.503480+00:00", "trade", 5.27, 19.0]
["2026-09-29T18:29:38.257242+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:29:38.427413+00:00", "trade", 5.27, 6000.0]
["2026-09-29T18:29:38.428664+00:00", "trade", 5.27, 181.0]
["2026-09-29T18:29:38.556522+00:00", "trade", 5.2772, 100.0]
["2026-09-29T18:29:38.562076+00:00", "trade", 5.2772, 8.0]
["2026-09-29T18:29:38.565634+00:00", "trade", 5.275, 2000.0]
["2026-09-29T18:29:38.566879+00:00", "trade", 5.275, 60.0]
["2026-09-29T18:29:38.952145+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:39.559778+00:00", "trade", 5.275, 34.0]
["2026-09-29T18:29:39.595199+00:00", "trade", 5.27, 6000.0]
["2026-09-29T18:29:39.596450+00:00", "trade", 5.27, 184.0]
["2026-09-29T18:29:39.617067+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:29:39.700911+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:39.709712+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:40.596760+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:29:40.642574+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:41.037656+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:41.037743+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:41.038264+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:41.038860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:41.040043+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:41.152901+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:41.194659+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:29:41.511904+00:00", "trade", 5.2717, 20.0]
["2026-09-29T18:29:42.450133+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:42.450520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:42.450753+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:29:42.450768+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:29:42.450956+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:42.450956+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:42.451442+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:42.451563+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:42.486559+00:00", "trade", 5.2722, 50.0]
["2026-09-29T18:29:42.486577+00:00", "trade", 5.2722, 40.0]
["2026-09-29T18:29:42.486595+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:29:42.486616+00:00", "trade", 5.2722, 20.0]
["2026-09-29T18:29:42.486628+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:29:42.486745+00:00", "trade", 5.2722, 5890.0]
["2026-09-29T18:29:42.487993+00:00", "trade", 5.2725, 204.0]
["2026-09-29T18:29:42.504370+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:29:42.805644+00:00", "trade", 5.2765, 100.0]
["2026-09-29T18:29:42.960669+00:00", "trade", 5.2723, 1.0]
["2026-09-29T18:29:44.467796+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:29:45.424704+00:00", "trade", 5.2744, 1.0]
["2026-09-29T18:29:46.323389+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:29:46.538170+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:47.384467+00:00", "trade", 5.275, 1100.0]
["2026-09-29T18:29:47.401394+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:29:47.401445+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:29:47.402642+00:00", "trade", 5.2749, 54.0]
["2026-09-29T18:29:49.008014+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:29:50.900582+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:29:51.404045+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:29:51.435325+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:29:52.199865+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:29:52.697293+00:00", "trade", 5.2765, 100.0]
["2026-09-29T18:29:53.386049+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:29:53.419714+00:00", "trade", 5.2701, 25.0]
["2026-09-29T18:29:54.141195+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:29:54.513979+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:29:55.095699+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:29:55.551459+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:29:55.639148+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:29:55.922331+00:00", "trade", 5.275, 8.0]
["2026-09-29T18:29:56.363942+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:56.739404+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:56.740175+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:56.788175+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:56.819409+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:56.819725+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:56.890678+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:57.364976+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:29:57.705921+00:00", "trade", 5.2701, 5.0]
["2026-09-29T18:29:57.768292+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:29:57.857180+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:29:58.459103+00:00", "trade", 5.2737, 400.0]
["2026-09-29T18:29:58.596733+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:58.597204+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:29:58.638894+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:00.010157+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:00.015825+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:00.092741+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:30:00.093141+00:00", "trade", 5.275, 663.0]
["2026-09-29T18:30:00.093735+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:00.093992+00:00", "trade", 5.2752, 56.0]
["2026-09-29T18:30:00.094329+00:00", "trade", 5.275, 96.0]
["2026-09-29T18:30:00.094903+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:00.095111+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:00.095520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:00.095520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:00.097053+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:00.097820+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:00.099252+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:00.100181+00:00", "trade", 5.28, 16.0]
["2026-09-29T18:30:00.100605+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:30:00.104502+00:00", "trade", 5.2736, 700.0]
["2026-09-29T18:30:00.109879+00:00", "trade", 5.2736, 400.0]
["2026-09-29T18:30:00.192009+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:00.956283+00:00", "trade", 5.2765, 100.0]
["2026-09-29T18:30:01.637506+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:01.640339+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:03.208148+00:00", "trade", 5.275, 406.0]
["2026-09-29T18:30:03.208151+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:03.210061+00:00", "trade", 5.275, 108.0]
["2026-09-29T18:30:03.210879+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:03.212737+00:00", "trade", 5.28, 88.0]
["2026-09-29T18:30:03.213991+00:00", "trade", 5.2754, 51.0]
["2026-09-29T18:30:03.217419+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:04.432204+00:00", "trade", 5.2744, 13.0]
["2026-09-29T18:30:04.440567+00:00", "trade", 5.2744, 9.0]
["2026-09-29T18:30:04.826954+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:05.636416+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:06.071992+00:00", "trade", 5.2745, 400.0]
["2026-09-29T18:30:06.193496+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:30:06.262155+00:00", "trade", 5.2777, 2.0]
["2026-09-29T18:30:06.291469+00:00", "trade", 5.2745, 4.0]
["2026-09-29T18:30:06.594680+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:06.595207+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:07.370860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:07.372058+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:07.862378+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:08.263616+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:10.258488+00:00", "trade", 5.2727, 3.0]
["2026-09-29T18:30:11.174580+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:11.175256+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:11.903607+00:00", "trade", 5.2701, 25.0]
["2026-09-29T18:30:12.568373+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:12.570192+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:12.571590+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:12.691281+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:30:13.437748+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:30:13.439219+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:13.752630+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:30:13.915813+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:30:14.167099+00:00", "trade", 5.2763, 54.0]
["2026-09-29T18:30:14.168816+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:30:14.315706+00:00", "trade", 5.27, 88.0]
["2026-09-29T18:30:14.561945+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:14.563318+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:14.934390+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:14.970125+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.053949+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.068659+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.131271+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:15.131875+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.246988+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.254692+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.257092+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.273622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.351244+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:15.462621+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.471632+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.476283+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.712141+00:00", "trade", 5.2777, 1.0]
["2026-09-29T18:30:15.780912+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.781634+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.898386+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:15.899784+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:15.993848+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.195137+00:00", "trade", 5.28, 6.0]
["2026-09-29T18:30:16.268836+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:16.299337+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:30:16.396071+00:00", "trade", 5.275, 6.0]
["2026-09-29T18:30:17.715331+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:30:17.715670+00:00", "trade", 5.275, 5400.0]
["2026-09-29T18:30:17.722869+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:17.723242+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:17.781256+00:00", "trade", 5.2742, 54.0]
["2026-09-29T18:30:17.786227+00:00", "trade", 5.275, 38.0]
["2026-09-29T18:30:17.883731+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:18.152275+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:20.826080+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:20.826443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.826664+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.826729+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.826744+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.826864+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.826909+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.916683+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:21.885010+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:30:22.053630+00:00", "trade", 5.2745, 100.0]
["2026-09-29T18:30:22.525310+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:22.525787+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.525892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.525907+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.525932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.525947+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.526027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.526383+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.549263+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.565374+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:23.350913+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:23.351989+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:30:23.525168+00:00", "trade", 5.2764, 200.0]
["2026-09-29T18:30:23.624539+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:23.625175+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.625175+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.625540+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.680281+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.751708+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:23.863646+00:00", "trade", 5.275, 2965.0]
["2026-09-29T18:30:23.865312+00:00", "trade", 5.2747, 104.0]
["2026-09-29T18:30:24.041930+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:24.154919+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:24.625826+00:00", "trade", 5.2777, 1.0]
["2026-09-29T18:30:24.889920+00:00", "trade", 5.2723, 189.0]
["2026-09-29T18:30:25.074489+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:25.551946+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:30:25.553773+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:25.553773+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:25.555211+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:25.848629+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:25.849827+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:25.984596+00:00", "trade", 5.2739, 4.0]
["2026-09-29T18:30:26.024687+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.119355+00:00", "trade", 5.2729, 2.0]
["2026-09-29T18:30:26.130758+00:00", "trade", 5.2729, 3.0]
["2026-09-29T18:30:26.455963+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:26.488621+00:00", "trade", 5.2764, 2.0]
["2026-09-29T18:30:26.499284+00:00", "trade", 5.2764, 22.0]
["2026-09-29T18:30:26.871274+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:26.871750+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.871881+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.871921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.871921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.872241+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.872357+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.908599+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:30:26.909169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.946308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:26.996442+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:27.669822+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:27.793536+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:30:27.821507+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:28.011819+00:00", "trade", 5.275, 152.0]
["2026-09-29T18:30:28.012396+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:28.013280+00:00", "trade", 5.275, 1625.0]
["2026-09-29T18:30:28.013539+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:28.014010+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:28.014023+00:00", "trade", 5.275, 1625.0]
["2026-09-29T18:30:28.014170+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:28.014528+00:00", "trade", 5.2748, 67.0]
["2026-09-29T18:30:28.015271+00:00", "trade", 5.2747, 52.0]
["2026-09-29T18:30:28.126127+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:28.579554+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:28.580095+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:28.580236+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:29.019080+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:29.019740+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:29.019855+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:29.587760+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:29.588201+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:29.973988+00:00", "trade", 5.2717, 25.0]
["2026-09-29T18:30:30.010184+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:30.076078+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:30.087817+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:30.087817+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:30.305971+00:00", "trade", 5.2732, 2.0]
["2026-09-29T18:30:30.318433+00:00", "trade", 5.2732, 7.0]
["2026-09-29T18:30:30.360067+00:00", "trade", 5.2745, 16.0]
["2026-09-29T18:30:30.365846+00:00", "trade", 5.2745, 4.0]
["2026-09-29T18:30:30.739421+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:30:30.739539+00:00", "trade", 5.2738, 5.0]
["2026-09-29T18:30:30.769129+00:00", "trade", 5.2701, 25.0]
["2026-09-29T18:30:31.092517+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:31.092523+00:00", "trade", 5.27, 1382.0]
["2026-09-29T18:30:31.093118+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:31.093118+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:31.093198+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:31.093253+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:31.093564+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:31.093783+00:00", "trade", 5.2706, 60.0]
["2026-09-29T18:30:31.414694+00:00", "trade", 5.2772, 100.0]
["2026-09-29T18:30:32.892866+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:30:33.009256+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:33.132915+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:33.969079+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:34.281831+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:30:35.024756+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:35.265216+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:36.608794+00:00", "trade", 5.274, 1.0]
["2026-09-29T18:30:36.704505+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:39.338898+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:40.355966+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:40.357425+00:00", "trade", 5.275, 518.0]
["2026-09-29T18:30:41.383253+00:00", "trade", 5.2758, 5.0]
["2026-09-29T18:30:41.384332+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:41.826744+00:00", "trade", 5.2762, 100.0]
["2026-09-29T18:30:41.907008+00:00", "trade", 5.2762, 100.0]
["2026-09-29T18:30:43.168632+00:00", "trade", 5.2762, 100.0]
["2026-09-29T18:30:43.584968+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:43.681789+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:30:44.905283+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:46.475937+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:30:47.053599+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:47.782566+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:48.594837+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:48.696639+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:50.001871+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:50.019056+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:50.232233+00:00", "trade", 5.2762, 3.0]
["2026-09-29T18:30:51.357492+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:51.357517+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:51.726990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:52.745308+00:00", "trade", 5.27, 70.0]
["2026-09-29T18:30:52.746007+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:52.746223+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:52.811165+00:00", "trade", 5.2753, 3.0]
["2026-09-29T18:30:52.822779+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:53.259377+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:53.755469+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:30:53.755773+00:00", "trade", 5.275, 700.0]
["2026-09-29T18:30:53.756621+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:53.757024+00:00", "trade", 5.2755, 66.0]
["2026-09-29T18:30:54.106409+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:30:54.106811+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.106811+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.106971+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.107052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.107092+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.107894+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.242749+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.901971+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.901996+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.902287+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.906246+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:54.906632+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:55.025189+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:55.107479+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:30:55.115684+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:55.604977+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:55.605648+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:56.730608+00:00", "trade", 5.2747, 300.0]
["2026-09-29T18:30:57.291702+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292259+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:30:57.292262+00:00", "trade", 5.27, 2748.0]
["2026-09-29T18:30:57.292265+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292268+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:30:57.292268+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292272+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292272+00:00", "trade", 5.27, 3304.0]
["2026-09-29T18:30:57.292277+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292277+00:00", "trade", 5.27, 429.0]
["2026-09-29T18:30:57.292277+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:30:57.292280+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292280+00:00", "trade", 5.27, 1200.0]
["2026-09-29T18:30:57.292283+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292286+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:30:57.292286+00:00", "trade", 5.27, 1200.0]
["2026-09-29T18:30:57.292289+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:30:57.292289+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292292+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:30:57.292296+00:00", "trade", 5.27, 2400.0]
["2026-09-29T18:30:57.292296+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:30:57.292298+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292298+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:30:57.292301+00:00", "trade", 5.27, 54.0]
["2026-09-29T18:30:57.292301+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:30:57.292301+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:30:57.292304+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292304+00:00", "trade", 5.27, 43.0]
["2026-09-29T18:30:57.292307+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292310+00:00", "trade", 5.27, 64.0]
["2026-09-29T18:30:57.292310+00:00", "trade", 5.27, 796.0]
["2026-09-29T18:30:57.292313+00:00", "trade", 5.27, 2000.0]
["2026-09-29T18:30:57.292313+00:00", "trade", 5.27, 561.0]
["2026-09-29T18:30:57.292317+00:00", "trade", 5.27, 36.0]
["2026-09-29T18:30:57.292323+00:00", "trade", 5.27, 46.0]
["2026-09-29T18:30:57.292323+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292323+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292323+00:00", "trade", 5.27, 37.0]
["2026-09-29T18:30:57.292325+00:00", "trade", 5.27, 68.0]
["2026-09-29T18:30:57.292328+00:00", "trade", 5.27, 64.0]
["2026-09-29T18:30:57.292394+00:00", "trade", 5.27, 63.0]
["2026-09-29T18:30:57.292409+00:00", "trade", 5.27, 1536.0]
["2026-09-29T18:30:57.292490+00:00", "trade", 5.27, 95.0]
["2026-09-29T18:30:57.292518+00:00", "trade", 5.27, 481.0]
["2026-09-29T18:30:57.292518+00:00", "trade", 5.27, 116.0]
["2026-09-29T18:30:57.292520+00:00", "trade", 5.27, 155.0]
["2026-09-29T18:30:57.292526+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:30:57.292550+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292550+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.292553+00:00", "trade", 5.27, 48.0]
["2026-09-29T18:30:57.292597+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:30:57.292619+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:30:57.292653+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:30:57.292687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292703+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292708+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292783+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292823+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292843+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292843+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292918+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292928+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292928+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292968+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292968+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.292993+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293009+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293048+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293053+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293083+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293124+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293184+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293184+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293209+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293209+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293227+00:00", "trade", 5.27, 280.0]
["2026-09-29T18:30:57.293284+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293329+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293329+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293409+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293485+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293489+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293489+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293516+00:00", "trade", 5.2701, 101.0]
["2026-09-29T18:30:57.293524+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293565+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293570+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293570+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293582+00:00", "trade", 5.27, 120.0]
["2026-09-29T18:30:57.293642+00:00", "trade", 5.27, 64.0]
["2026-09-29T18:30:57.293685+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293705+00:00", "trade", 5.27, 121.0]
["2026-09-29T18:30:57.293725+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293765+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:30:57.293765+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293805+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293828+00:00", "trade", 5.27, 90.0]
["2026-09-29T18:30:57.293845+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.293921+00:00", "trade", 5.27, 78.0]
["2026-09-29T18:30:57.294006+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.294487+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.295909+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:30:57.296487+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.304050+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:57.305938+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:57.313732+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:58.166959+00:00", "trade", 5.265, 19.0]
["2026-09-29T18:30:58.166965+00:00", "trade", 5.26, 19.0]
["2026-09-29T18:30:58.167088+00:00", "trade", 5.265, 1781.0]
["2026-09-29T18:30:58.168336+00:00", "trade", 5.2673, 101.0]
["2026-09-29T18:30:58.293290+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:59.158479+00:00", "trade", 5.2753, 10.0]
["2026-09-29T18:30:59.168390+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:30:59.285894+00:00", "trade", 5.2662, 4988.0]
["2026-09-29T18:30:59.287143+00:00", "trade", 5.2662, 150.0]
["2026-09-29T18:31:00.010211+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:00.537691+00:00", "trade", 5.2699, 19.0]
["2026-09-29T18:31:01.253696+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:02.159870+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:02.159910+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:02.160321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:02.411038+00:00", "trade", 5.2699, 2000.0]
["2026-09-29T18:31:02.412292+00:00", "trade", 5.2699, 61.0]
["2026-09-29T18:31:03.188960+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:31:03.657146+00:00", "trade", 5.265, 6000.0]
["2026-09-29T18:31:03.658394+00:00", "trade", 5.2649, 183.0]
["2026-09-29T18:31:03.869670+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:04.340430+00:00", "trade", 5.2748, 200.0]
["2026-09-29T18:31:04.369124+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:31:04.443331+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:04.543845+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:04.545284+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:04.732704+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:06.063699+00:00", "trade", 5.2716, 1.0]
["2026-09-29T18:31:06.089113+00:00", "trade", 5.2704, 100.0]
["2026-09-29T18:31:07.548081+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:07.976699+00:00", "trade", 5.2746, 100.0]
["2026-09-29T18:31:08.162474+00:00", "trade", 5.2704, 600.0]
["2026-09-29T18:31:09.285210+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:31:09.360428+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:09.459390+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:31:10.460902+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:31:10.461529+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:10.590429+00:00", "trade", 5.2742, 100.0]
["2026-09-29T18:31:11.136100+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:12.319172+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:31:12.939176+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:13.144279+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:31:13.145647+00:00", "trade", 5.2745, 1.0]
["2026-09-29T18:31:13.330481+00:00", "trade", 5.2617, 24.0]
["2026-09-29T18:31:14.298106+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:14.299936+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:14.301294+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:14.463869+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:31:14.724213+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:14.956097+00:00", "trade", 5.2651, 141.0]
["2026-09-29T18:31:14.956458+00:00", "trade", 5.2651, 1.0]
["2026-09-29T18:31:15.636767+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:31:16.462049+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:16.509763+00:00", "trade", 5.2742, 200.0]
["2026-09-29T18:31:16.910041+00:00", "trade", 5.273, 13.0]
["2026-09-29T18:31:16.915421+00:00", "trade", 5.273, 3.0]
["2026-09-29T18:31:17.057871+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:17.058352+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:17.116858+00:00", "trade", 5.2703, 2.0]
["2026-09-29T18:31:17.154808+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:18.137502+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:18.185228+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:31:18.185532+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:31:18.185532+00:00", "trade", 5.265, 600.0]
["2026-09-29T18:31:18.234951+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:31:18.236199+00:00", "trade", 5.2643, 50.0]
["2026-09-29T18:31:18.240147+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:31:18.240602+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:31:18.240662+00:00", "trade", 5.265, 900.0]
["2026-09-29T18:31:18.241095+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:31:18.241690+00:00", "trade", 5.265, 525.0]
["2026-09-29T18:31:18.241744+00:00", "trade", 5.265, 375.0]
["2026-09-29T18:31:18.242938+00:00", "trade", 5.265, 58.0]
["2026-09-29T18:31:18.244887+00:00", "trade", 5.265, 500.0]
["2026-09-29T18:31:18.509976+00:00", "trade", 5.265, 80.0]
["2026-09-29T18:31:19.069293+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:22.294321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:23.511384+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:24.034757+00:00", "trade", 5.2742, 9.0]
["2026-09-29T18:31:24.238461+00:00", "trade", 5.2742, 100.0]
["2026-09-29T18:31:24.965624+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:25.047579+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:25.101482+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:26.036805+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.078570+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:31:26.079481+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.079511+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.079581+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.160228+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.222416+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.222887+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.243211+00:00", "trade", 5.265, 165.0]
["2026-09-29T18:31:26.243304+00:00", "trade", 5.265, 35.0]
["2026-09-29T18:31:26.243777+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.292828+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.296657+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.297369+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.401050+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.456151+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:26.572723+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:27.839044+00:00", "trade", 5.27, 19.0]
["2026-09-29T18:31:28.169844+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:28.236823+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:29.980460+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:31:30.010239+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:30.361529+00:00", "trade", 5.2743, 7.0]
["2026-09-29T18:31:30.792216+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:30.793374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:32.098658+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:31:32.100105+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:32.741842+00:00", "trade", 5.26, 50.0]
["2026-09-29T18:31:33.094944+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:31:33.156251+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:33.624957+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:31:34.265151+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:31:34.535352+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:35.119093+00:00", "trade", 5.2738, 9.0]
["2026-09-29T18:31:35.195486+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:35.269397+00:00", "trade", 5.2628, 1.0]
["2026-09-29T18:31:35.447964+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:35.596809+00:00", "trade", 5.27, 25.0]
["2026-09-29T18:31:35.952614+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:36.522399+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:36.662376+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:31:36.663627+00:00", "trade", 5.2663, 52.0]
["2026-09-29T18:31:37.501337+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:37.636908+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:37.638887+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:38.006625+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:38.534644+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:38.813731+00:00", "trade", 5.2743, 100.0]
["2026-09-29T18:31:39.946806+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:40.850492+00:00", "trade", 5.2683, 300.0]
["2026-09-29T18:31:41.637400+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:42.242098+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:42.566872+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:31:42.574285+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:31:42.575199+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:31:42.582666+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:31:42.638001+00:00", "trade", 5.265, 400.0]
["2026-09-29T18:31:42.672799+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:31:42.679632+00:00", "trade", 5.265, 7.0]
["2026-09-29T18:31:45.440472+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:45.442123+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:45.452257+00:00", "trade", 5.2601, 3.0]
["2026-09-29T18:31:45.457513+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:31:45.540273+00:00", "trade", 5.2735, 100.0]
["2026-09-29T18:31:46.989676+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:49.110938+00:00", "trade", 5.2601, 250.0]
["2026-09-29T18:31:49.201414+00:00", "trade", 5.2733, 11.0]
["2026-09-29T18:31:49.637020+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:31:55.746445+00:00", "trade", 5.273, 100.0]
["2026-09-29T18:31:56.183154+00:00", "trade", 5.265, 50.0]
["2026-09-29T18:31:56.185151+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:31:57.301432+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:31:58.251590+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:59.145534+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:59.637819+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:31:59.638844+00:00", "trade", 5.265, 69.0]
["2026-09-29T18:31:59.640089+00:00", "trade", 5.2654, 50.0]
["2026-09-29T18:31:59.669445+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:32:00.010255+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:00.296176+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:32:00.296224+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:00.296294+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:00.296432+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:00.296534+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:00.296585+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:32:00.519911+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:00.940331+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:01.186132+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:32:01.195172+00:00", "trade", 5.2698, 23.0]
["2026-09-29T18:32:01.261741+00:00", "trade", 5.265, 700.0]
["2026-09-29T18:32:01.335371+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:32:01.415857+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:02.202099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:02.202585+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:02.471294+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:03.143664+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:04.337466+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:32:06.865414+00:00", "trade", 5.2727, 14.0]
["2026-09-29T18:32:08.322503+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:32:08.482592+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:09.250464+00:00", "trade", 5.265, 53.0]
["2026-09-29T18:32:11.546342+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:12.129542+00:00", "trade", 5.2624, 1.0]
["2026-09-29T18:32:12.290454+00:00", "trade", 5.2744, 100.0]
["2026-09-29T18:32:13.068714+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:14.209865+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:16.397333+00:00", "trade", 5.2726, 100.0]
["2026-09-29T18:32:17.206072+00:00", "trade", 5.2726, 9.0]
["2026-09-29T18:32:18.269901+00:00", "trade", 5.2692, 200.0]
["2026-09-29T18:32:19.449972+00:00", "trade", 5.2663, 300.0]
["2026-09-29T18:32:19.455589+00:00", "trade", 5.2663, 200.0]
["2026-09-29T18:32:19.859840+00:00", "trade", 5.2629, 100.0]
["2026-09-29T18:32:21.678634+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:32:21.681536+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:32:21.681602+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:32:22.500093+00:00", "trade", 5.2666, 1.0]
["2026-09-29T18:32:23.349994+00:00", "trade", 5.2724, 100.0]
["2026-09-29T18:32:25.026523+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:25.315959+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:32:26.781609+00:00", "trade", 5.2724, 7.0]
["2026-09-29T18:32:26.807705+00:00", "trade", 5.2687, 1.0]
["2026-09-29T18:32:26.822105+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:26.990882+00:00", "trade", 5.2749, 2.0]
["2026-09-29T18:32:26.993477+00:00", "trade", 5.2614, 1.0]
["2026-09-29T18:32:27.087794+00:00", "trade", 5.2614, 51.0]
["2026-09-29T18:32:27.261937+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:32:27.530238+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:27.975521+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:29.641703+00:00", "trade", 5.2653, 48.0]
["2026-09-29T18:32:29.918742+00:00", "trade", 5.2653, 70.0]
["2026-09-29T18:32:30.010287+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:30.578105+00:00", "trade", 5.2657, 4.0]
["2026-09-29T18:32:33.367150+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:33.367591+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:34.267374+00:00", "trade", 5.265, 41.0]
["2026-09-29T18:32:34.268249+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:32:34.444173+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:32:36.229366+00:00", "trade", 5.2623, 3.0]
["2026-09-29T18:32:36.294922+00:00", "trade", 5.2722, 7.0]
["2026-09-29T18:32:36.440188+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:32:38.670459+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:32:39.749949+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:44.070678+00:00", "trade", 5.2749, 13.0]
["2026-09-29T18:32:44.344263+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:32:45.128911+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:32:45.129494+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:45.129507+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:32:45.129975+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:45.146219+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:45.790159+00:00", "trade", 5.2749, 100.0]
["2026-09-29T18:32:46.971002+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:32:46.972280+00:00", "trade", 5.265, 56.0]
["2026-09-29T18:32:46.985653+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:47.163411+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:32:47.599024+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:48.181980+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:32:48.325108+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:49.119052+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:32:49.795708+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:32:50.213533+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:32:50.213596+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:32:50.213656+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:32:50.214447+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:32:50.215452+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:32:50.215749+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:32:50.216997+00:00", "trade", 5.2648, 50.0]
["2026-09-29T18:32:50.350913+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:32:51.638518+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:32:51.839882+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:32:52.135623+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:53.110453+00:00", "trade", 5.2749, 100.0]
["2026-09-29T18:32:54.015598+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:32:54.278994+00:00", "trade", 5.265, 84.0]
["2026-09-29T18:32:55.139823+00:00", "trade", 5.2652, 4.0]
["2026-09-29T18:32:55.147614+00:00", "trade", 5.2652, 3.0]
["2026-09-29T18:32:55.150736+00:00", "trade", 5.2652, 2.0]
["2026-09-29T18:32:55.153596+00:00", "trade", 5.2652, 2.0]
["2026-09-29T18:32:55.156260+00:00", "trade", 5.2652, 2.0]
["2026-09-29T18:32:55.158912+00:00", "trade", 5.2652, 1.0]
["2026-09-29T18:32:55.205694+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:32:58.093154+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:32:58.640547+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:32:59.897776+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:00.010315+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:00.896115+00:00", "trade", 5.265, 576.0]
["2026-09-29T18:33:00.897384+00:00", "trade", 5.265, 60.0]
["2026-09-29T18:33:04.577181+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:33:04.579876+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:33:05.107341+00:00", "trade", 5.2601, 14258.0]
["2026-09-29T18:33:05.107699+00:00", "trade", 5.2601, 1.0]
["2026-09-29T18:33:05.108589+00:00", "trade", 5.2604, 458.0]
["2026-09-29T18:33:05.819058+00:00", "trade", 5.2709, 18.0]
["2026-09-29T18:33:06.332167+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:07.089288+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:07.723583+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:08.287288+00:00", "trade", 5.2709, 200.0]
["2026-09-29T18:33:09.473930+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:09.637761+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:33:12.090543+00:00", "trade", 5.265, 49.0]
["2026-09-29T18:33:12.439893+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:12.943034+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:12.943084+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:13.073915+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:13.284203+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:15.988350+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:15.988386+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:33:15.988398+00:00", "trade", 5.265, 20.0]
["2026-09-29T18:33:15.988407+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:16.013520+00:00", "trade", 5.2624, 300.0]
["2026-09-29T18:33:16.529762+00:00", "trade", 5.274, 26.0]
["2026-09-29T18:33:16.538456+00:00", "trade", 5.274, 2.0]
["2026-09-29T18:33:16.542729+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:16.998829+00:00", "trade", 5.265, 115.0]
["2026-09-29T18:33:17.001737+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:33:17.142474+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:17.877060+00:00", "trade", 5.2709, 100.0]
["2026-09-29T18:33:19.747710+00:00", "trade", 5.265, 75.0]
["2026-09-29T18:33:20.221029+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:33:22.064870+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:23.149996+00:00", "trade", 5.261, 500.0]
["2026-09-29T18:33:24.939435+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:24.940713+00:00", "trade", 5.265, 51.0]
["2026-09-29T18:33:24.940776+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:33:26.450637+00:00", "trade", 5.262, 3.0]
["2026-09-29T18:33:26.755014+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:27.045234+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:33:27.848431+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:28.485215+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:28.571592+00:00", "trade", 5.2708, 25.0]
["2026-09-29T18:33:28.674969+00:00", "trade", 5.2601, 5.0]
["2026-09-29T18:33:29.122487+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:29.561717+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:33:30.010336+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:30.224335+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:33:32.174247+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:32.175694+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:33:32.865401+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:33.046576+00:00", "trade", 5.265, 104.0]
["2026-09-29T18:33:33.677270+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:34.260576+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:34.268812+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:35.109701+00:00", "trade", 5.2674, 40.0]
["2026-09-29T18:33:35.650070+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:36.053385+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:36.406698+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.018561+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.018625+00:00", "trade", 5.27, 6.0]
["2026-09-29T18:33:37.018689+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:33:37.019438+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.019477+00:00", "trade", 5.27, 160.0]
["2026-09-29T18:33:37.019477+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:33:37.019684+00:00", "trade", 5.265, 46.0]
["2026-09-29T18:33:37.019738+00:00", "trade", 5.265, 7.0]
["2026-09-29T18:33:37.020015+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.020065+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.020080+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.020080+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.020105+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.020689+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:33:37.020689+00:00", "trade", 5.27, 1800.0]
["2026-09-29T18:33:37.020691+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020695+00:00", "trade", 5.265, 300.0]
["2026-09-29T18:33:37.020698+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:33:37.020701+00:00", "trade", 5.27, 2000.0]
["2026-09-29T18:33:37.020704+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:33:37.020704+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020707+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020713+00:00", "trade", 5.27, 79.0]
["2026-09-29T18:33:37.020713+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:33:37.020713+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.020715+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020715+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.020719+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.020721+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:33:37.020733+00:00", "trade", 5.27, 2900.0]
["2026-09-29T18:33:37.020739+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:33:37.020743+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:33:37.020743+00:00", "trade", 5.27, 4600.0]
["2026-09-29T18:33:37.020749+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020749+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:33:37.020749+00:00", "trade", 5.265, 59.0]
["2026-09-29T18:33:37.020755+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:33:37.020755+00:00", "trade", 5.27, 1300.0]
["2026-09-29T18:33:37.020755+00:00", "trade", 5.27, 1200.0]
["2026-09-29T18:33:37.020761+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020761+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020761+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020767+00:00", "trade", 5.27, 3500.0]
["2026-09-29T18:33:37.020767+00:00", "trade", 5.27, 900.0]
["2026-09-29T18:33:37.020773+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020773+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:33:37.020773+00:00", "trade", 5.265, 141.0]
["2026-09-29T18:33:37.020773+00:00", "trade", 5.265, 79.0]
["2026-09-29T18:33:37.020773+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:33:37.020776+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020776+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.020779+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.020779+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020779+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020783+00:00", "trade", 5.27, 80.0]
["2026-09-29T18:33:37.020783+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:33:37.020783+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.020783+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020785+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.020788+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020788+00:00", "trade", 5.27, 7.0]
["2026-09-29T18:33:37.020800+00:00", "trade", 5.265, 63.0]
["2026-09-29T18:33:37.020827+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020827+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020836+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:33:37.020836+00:00", "trade", 5.27, 2500.0]
["2026-09-29T18:33:37.020839+00:00", "trade", 5.27, 5100.0]
["2026-09-29T18:33:37.020843+00:00", "trade", 5.27, 584.0]
["2026-09-29T18:33:37.020843+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020846+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020846+00:00", "trade", 5.27, 880.0]
["2026-09-29T18:33:37.020851+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020851+00:00", "trade", 5.265, 58.0]
["2026-09-29T18:33:37.020851+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020855+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020855+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020860+00:00", "trade", 5.27, 16.0]
["2026-09-29T18:33:37.020872+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020875+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:33:37.020881+00:00", "trade", 5.27, 1000.0]
["2026-09-29T18:33:37.020881+00:00", "trade", 5.27, 400.0]
["2026-09-29T18:33:37.020887+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:33:37.020927+00:00", "trade", 5.27, 600.0]
["2026-09-29T18:33:37.020929+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:33:37.020929+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:33:37.020947+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:33:37.020953+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.020993+00:00", "trade", 5.27, 15.0]
["2026-09-29T18:33:37.020993+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.020998+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.021007+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021022+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021032+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021032+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021037+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021059+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:33:37.021067+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021067+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021073+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021073+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021073+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021073+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021073+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021078+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021078+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021078+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021078+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021082+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021082+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021082+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:33:37.021086+00:00", "trade", 5.27, 63.0]
["2026-09-29T18:33:37.021131+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:33:37.021194+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:33:37.021253+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021263+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021263+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021298+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021313+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021318+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021401+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:33:37.021410+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.021434+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.021448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021473+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021488+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021548+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021558+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021578+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021583+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021639+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021704+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021714+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021889+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021889+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021935+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021939+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.021954+00:00", "trade", 5.2699, 83.0]
["2026-09-29T18:33:37.022015+00:00", "trade", 5.2695, 87.0]
["2026-09-29T18:33:37.022030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022078+00:00", "trade", 5.27, 56.0]
["2026-09-29T18:33:37.022085+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022120+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022205+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022230+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022275+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022295+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022300+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022300+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022376+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.022607+00:00", "trade", 5.27, 11.0]
["2026-09-29T18:33:37.022616+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022641+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022655+00:00", "trade", 5.27, 31.0]
["2026-09-29T18:33:37.022756+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.022832+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:37.022853+00:00", "trade", 5.275, 444.0]
["2026-09-29T18:33:37.023999+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.025322+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.026240+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.034082+00:00", "trade", 5.27, 120.0]
["2026-09-29T18:33:37.035968+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.036762+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:37.037192+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:37.038046+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:33:37.038202+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:33:37.041636+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:33:37.041660+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:33:37.044553+00:00", "trade", 5.27, 13.0]
["2026-09-29T18:33:37.052820+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:33:37.067113+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:37.108840+00:00", "trade", 5.2673, 31.0]
["2026-09-29T18:33:37.116246+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:33:37.135886+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:33:37.162609+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.173027+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:37.173030+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:33:37.173097+00:00", "trade", 5.275, 95.0]
["2026-09-29T18:33:37.173097+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:37.173097+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:37.173707+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:33:37.175857+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:33:37.176732+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.176853+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.178004+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:33:37.178612+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.178612+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.178617+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.178627+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.178627+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.179123+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.181931+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:37.182727+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.182772+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.182892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.182897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.191928+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.222145+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.238959+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:37.254476+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:37.283441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.345424+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:37.354455+00:00", "trade", 5.2707, 7.0]
["2026-09-29T18:33:37.359452+00:00", "trade", 5.275, 110.0]
["2026-09-29T18:33:37.383559+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.455344+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.522043+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.614055+00:00", "trade", 5.2742, 100.0]
["2026-09-29T18:33:37.614633+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.614638+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:37.638410+00:00", "trade", 5.2701, 20.0]
["2026-09-29T18:33:38.017606+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.018718+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.019124+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.047336+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.047336+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.177015+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.177055+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.306863+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.445222+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.445638+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.561954+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.615375+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:33:38.659892+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.776615+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:38.852069+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:39.183587+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:39.183697+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:39.184053+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:39.228436+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:39.228439+00:00", "trade", 5.275, 1700.0]
["2026-09-29T18:33:39.228764+00:00", "trade", 5.275, 1800.0]
["2026-09-29T18:33:39.229077+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:39.229080+00:00", "trade", 5.275, 1700.0]
["2026-09-29T18:33:39.229128+00:00", "trade", 5.275, 1720.0]
["2026-09-29T18:33:39.229320+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:39.229360+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:39.229641+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:39.240236+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:39.601088+00:00", "trade", 5.275, 50.0]
["2026-09-29T18:33:39.692117+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:40.310239+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:33:40.314299+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:41.373133+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:33:42.676536+00:00", "trade", 5.275, 50.0]
["2026-09-29T18:33:42.721823+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:33:43.742040+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:33:43.831821+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:44.726345+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:33:44.987317+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:33:44.987357+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:33:45.074077+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:33:45.101030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.315072+00:00", "trade", 5.275, 2984.0]
["2026-09-29T18:33:45.315076+00:00", "trade", 5.275, 4500.0]
["2026-09-29T18:33:45.315076+00:00", "trade", 5.275, 2984.0]
["2026-09-29T18:33:45.315078+00:00", "trade", 5.275, 1223.0]
["2026-09-29T18:33:45.315220+00:00", "trade", 5.275, 2984.0]
["2026-09-29T18:33:45.315665+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:45.315668+00:00", "trade", 5.275, 591.0]
["2026-09-29T18:33:45.315701+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:33:45.316805+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:33:45.316868+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:33:45.318095+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:33:45.318380+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:45.319397+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:45.320458+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:45.320945+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:45.321553+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:33:45.324013+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:33:45.324019+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:33:45.324019+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:33:45.324298+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:33:45.324301+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:33:45.332544+00:00", "trade", 5.275, 4500.0]
["2026-09-29T18:33:45.333792+00:00", "trade", 5.2703, 45501.0]
["2026-09-29T18:33:45.334660+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.334665+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.334665+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.334981+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.392215+00:00", "trade", 5.275, 407.0]
["2026-09-29T18:33:45.393244+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.393309+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.473024+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:45.940306+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:46.254265+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:33:46.272076+00:00", "trade", 5.275, 1660.0]
["2026-09-29T18:33:46.706631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:46.766803+00:00", "trade", 5.275, 90.0]
["2026-09-29T18:33:46.810163+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:46.811585+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:46.841446+00:00", "trade", 5.275, 90.0]
["2026-09-29T18:33:46.900211+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:46.949099+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:47.043421+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:47.044459+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:47.082198+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:47.195962+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:47.302715+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:47.410368+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:47.449406+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:47.611030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:47.611672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:47.725562+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:48.368165+00:00", "trade", 5.275, 49.0]
["2026-09-29T18:33:48.429851+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:33:48.480305+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:49.111709+00:00", "trade", 5.2702, 1.0]
["2026-09-29T18:33:49.170869+00:00", "trade", 5.2729, 300.0]
["2026-09-29T18:33:49.223350+00:00", "trade", 5.2709, 10.0]
["2026-09-29T18:33:50.158980+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:50.159341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:50.276510+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:50.278103+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:50.382845+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:50.996784+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:51.413281+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:51.645342+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:51.728090+00:00", "trade", 5.2712, 150.0]
["2026-09-29T18:33:52.505891+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:52.506474+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:52.616602+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:52.727479+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:52.811240+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:52.922041+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:53.030659+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:53.138213+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:53.249486+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:53.380288+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:53.487923+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:53.599100+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:33:53.707267+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:53.815133+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:33:54.215938+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:33:54.555824+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:33:55.391570+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:55.676609+00:00", "trade", 5.2709, 100.0]
["2026-09-29T18:33:55.919986+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:56.270700+00:00", "trade", 5.2729, 100.0]
["2026-09-29T18:33:56.299554+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:33:56.540931+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:57.051380+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:57.791273+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:33:58.318715+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:33:58.525754+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:58.650631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:59.074450+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:33:59.640694+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:59.655840+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:59.667563+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:59.696407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:59.829573+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:33:59.840105+00:00", "trade", 5.2709, 8.0]
["2026-09-29T18:34:00.010368+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:00.081858+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:00.083462+00:00", "trade", 5.275, 96.0]
["2026-09-29T18:34:00.084117+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:00.085723+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:00.086808+00:00", "trade", 5.28, 56.0]
["2026-09-29T18:34:00.087275+00:00", "trade", 5.28, 44.0]
["2026-09-29T18:34:00.775277+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:01.243871+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:34:01.283316+00:00", "trade", 5.274, 7.0]
["2026-09-29T18:34:01.735302+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:01.996115+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:02.861500+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:03.710156+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:34:04.144685+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:04.808600+00:00", "trade", 5.275, 90.0]
["2026-09-29T18:34:04.808714+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:34:04.810859+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:04.843218+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:05.105442+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:05.129986+00:00", "trade", 5.275, 51.0]
["2026-09-29T18:34:05.746914+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:06.019795+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:06.027096+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:34:06.086030+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:34:06.091533+00:00", "trade", 5.2702, 6.0]
["2026-09-29T18:34:06.094357+00:00", "trade", 5.2702, 5.0]
["2026-09-29T18:34:06.097072+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:34:06.238613+00:00", "trade", 5.2729, 200.0]
["2026-09-29T18:34:07.548165+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:07.549181+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:08.330420+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:08.623623+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:09.970749+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:09.971231+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:10.176543+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:34:10.619740+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:11.625576+00:00", "trade", 5.275, 49.0]
["2026-09-29T18:34:11.887634+00:00", "trade", 5.2701, 25.0]
["2026-09-29T18:34:11.997605+00:00", "trade", 5.2706, 10.0]
["2026-09-29T18:34:12.882618+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:14.639296+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:14.917079+00:00", "trade", 5.2706, 100.0]
["2026-09-29T18:34:15.512458+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:17.587714+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:17.678977+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:34:17.678990+00:00", "trade", 5.275, 9.0]
["2026-09-29T18:34:19.392089+00:00", "trade", 5.275, 151.0]
["2026-09-29T18:34:19.412441+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:34:20.539237+00:00", "trade", 5.2734, 1.0]
["2026-09-29T18:34:20.539595+00:00", "trade", 5.2734, 1.0]
["2026-09-29T18:34:20.873334+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:21.224972+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:21.696841+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:22.827603+00:00", "trade", 5.2706, 9.0]
["2026-09-29T18:34:24.344318+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:34:24.346231+00:00", "trade", 5.275, 57.0]
["2026-09-29T18:34:25.332446+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:25.573450+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:34:26.088917+00:00", "trade", 5.2704, 48.0]
["2026-09-29T18:34:26.919990+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:34:26.920141+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:28.408242+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:29.505129+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:34:30.010400+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:30.038991+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:30.289778+00:00", "trade", 5.2728, 300.0]
["2026-09-29T18:34:31.111378+00:00", "trade", 5.2728, 5.0]
["2026-09-29T18:34:31.923876+00:00", "trade", 5.2704, 8.0]
["2026-09-29T18:34:33.136081+00:00", "trade", 5.2698, 8.0]
["2026-09-29T18:34:33.247340+00:00", "trade", 5.2704, 100.0]
["2026-09-29T18:34:36.400655+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:36.401933+00:00", "trade", 5.275, 53.0]
["2026-09-29T18:34:38.821705+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:34:38.845197+00:00", "trade", 5.2704, 8.0]
["2026-09-29T18:34:38.851606+00:00", "trade", 5.2704, 2.0]
["2026-09-29T18:34:39.325923+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:34:39.325999+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:34:39.326789+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:34:39.326971+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:39.327412+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:39.327452+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:39.366986+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:40.134195+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:40.134716+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:40.135757+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:40.221189+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:34:40.235225+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:41.069062+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:41.574186+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:41.941580+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:42.032772+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:42.475996+00:00", "trade", 5.2704, 8.0]
["2026-09-29T18:34:43.458631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:43.459077+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:43.734803+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:34:43.736245+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:43.736686+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:43.842658+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:44.430741+00:00", "trade", 5.2728, 100.0]
["2026-09-29T18:34:44.827163+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:44.884895+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:44.885341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:44.942397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:45.151624+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:46.144995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:46.145466+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:46.461046+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:46.461693+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:46.951211+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:47.400794+00:00", "trade", 5.2703, 100.0]
["2026-09-29T18:34:48.517949+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:48.604746+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:48.614283+00:00", "trade", 5.275, 97.0]
["2026-09-29T18:34:48.614283+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:34:48.614337+00:00", "trade", 5.275, 97.0]
["2026-09-29T18:34:48.614337+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:34:48.614910+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:48.615167+00:00", "trade", 5.275, 53.0]
["2026-09-29T18:34:48.615341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:48.651954+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:49.542238+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:50.133214+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:34:50.133223+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:50.133265+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:50.133274+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:34:50.133280+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:34:50.133295+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:50.133443+00:00", "trade", 5.275, 1940.0]
["2026-09-29T18:34:50.134697+00:00", "trade", 5.2748, 80.0]
["2026-09-29T18:34:50.374046+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:50.374522+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:50.491039+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:50.491520+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:51.118364+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:51.265810+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:51.360713+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:51.490243+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:51.494937+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:51.495794+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:51.594361+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:51.773580+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:51.777450+00:00", "trade", 5.275, 451.0]
["2026-09-29T18:34:51.796254+00:00", "trade", 5.2704, 100.0]
["2026-09-29T18:34:52.098126+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:52.597345+00:00", "trade", 5.2702, 218.0]
["2026-09-29T18:34:52.619021+00:00", "trade", 5.2702, 1.0]
["2026-09-29T18:34:53.177006+00:00", "trade", 5.2735, 1.0]
["2026-09-29T18:34:53.456202+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:53.562474+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:34:53.928157+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:54.009811+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:55.422724+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:55.464178+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:56.394268+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:34:56.829516+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:34:56.830259+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:34:56.830268+00:00", "trade", 5.28, 59.0]
["2026-09-29T18:34:57.226123+00:00", "trade", 5.2704, 100.0]
["2026-09-29T18:34:59.390902+00:00", "trade", 5.2699, 4.0]
["2026-09-29T18:35:00.010417+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:00.185176+00:00", "trade", 5.2703, 16.0]
["2026-09-29T18:35:00.264817+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:00.299508+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:00.300547+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:00.423228+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:00.445436+00:00", "trade", 5.2703, 10.0]
["2026-09-29T18:35:00.446473+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:00.446696+00:00", "trade", 5.275, 51.0]
["2026-09-29T18:35:00.613602+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:00.897626+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:01.024542+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:01.659832+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:01.659832+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:02.350421+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:04.029839+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:04.652440+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:35:04.816178+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:04.959398+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:35:05.034688+00:00", "trade", 5.28, 210.0]
["2026-09-29T18:35:05.035730+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:05.035730+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:05.035730+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:05.494876+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:05.494880+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:05.496131+00:00", "trade", 5.2753, 51.0]
["2026-09-29T18:35:07.082820+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:07.131189+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:35:07.138647+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:35:07.140613+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:35:07.143446+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:35:07.368233+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:07.994637+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:08.969619+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:09.090703+00:00", "trade", 5.2717, 1.0]
["2026-09-29T18:35:09.906593+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:35:09.906659+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:09.906719+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:35:09.906782+00:00", "trade", 5.28, 33.0]
["2026-09-29T18:35:09.907014+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:10.031759+00:00", "trade", 5.28, 305.0]
["2026-09-29T18:35:10.032589+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:12.762447+00:00", "trade", 5.2703, 9.0]
["2026-09-29T18:35:13.295858+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:35:13.833957+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:13.834040+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:14.015576+00:00", "trade", 5.28, 67.0]
["2026-09-29T18:35:14.017462+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:14.017483+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:14.017564+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:14.020276+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:35:14.037811+00:00", "trade", 5.28, 76.0]
["2026-09-29T18:35:15.317024+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:16.392215+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:16.409746+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:16.412688+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:16.412763+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:16.414961+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:16.546386+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:17.300403+00:00", "trade", 5.2772, 40.0]
["2026-09-29T18:35:17.839121+00:00", "trade", 5.2727, 25.0]
["2026-09-29T18:35:18.345597+00:00", "trade", 5.275, 1700.0]
["2026-09-29T18:35:18.422905+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:35:18.490942+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:18.491383+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:19.295494+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:19.557278+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:35:19.604160+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:19.604268+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:20.339777+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:20.468297+00:00", "trade", 5.2781, 2000.0]
["2026-09-29T18:35:20.547240+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:20.817677+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:20.821962+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:21.109754+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:22.398897+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:22.748726+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:23.666674+00:00", "trade", 5.2703, 8.0]
["2026-09-29T18:35:24.051586+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:35:24.174346+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:24.499268+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:24.500174+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.500214+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.500254+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.500655+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.500735+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.501096+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.501096+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.523384+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:24.688596+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:25.152268+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:26.127783+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:27.664402+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:28.295737+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:28.406770+00:00", "trade", 5.28, 59.0]
["2026-09-29T18:35:28.406845+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:28.406950+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:28.407565+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:28.409864+00:00", "trade", 5.28, 115.0]
["2026-09-29T18:35:28.412099+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:28.797383+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:28.798293+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:28.798770+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:29.026567+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:35:29.215145+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:29.811897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:29.814945+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:30.010444+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:30.538127+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:35:30.562644+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:30.999530+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:31.636885+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:32.195978+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:32.734493+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:32.887455+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:33.483450+00:00", "trade", 5.28, 64.0]
["2026-09-29T18:35:33.483540+00:00", "trade", 5.28, 36.0]
["2026-09-29T18:35:33.495226+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:33.561600+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:33.649177+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:35:34.039447+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:34.040397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:36.196110+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:35:36.196255+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:36.196656+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:36.197406+00:00", "trade", 5.275, 58.0]
["2026-09-29T18:35:36.256794+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:36.528445+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:36.638416+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:36.763835+00:00", "trade", 5.2702, 10.0]
["2026-09-29T18:35:38.334672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:38.457105+00:00", "trade", 5.2728, 10.0]
["2026-09-29T18:35:38.458151+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:38.530567+00:00", "trade", 5.2728, 5.0]
["2026-09-29T18:35:38.544758+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:38.756695+00:00", "trade", 5.2728, 17.0]
["2026-09-29T18:35:38.776010+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:38.776933+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:38.851786+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:39.045625+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:35:39.046619+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:39.234446+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:39.323828+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:39.754990+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:39.755101+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:39.755303+00:00", "trade", 5.28, 38.0]
["2026-09-29T18:35:39.755997+00:00", "trade", 5.28, 64.0]
["2026-09-29T18:35:39.761239+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:39.763822+00:00", "trade", 5.28, 59.0]
["2026-09-29T18:35:39.800070+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:39.941147+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:40.211242+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:40.710298+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:41.346877+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:41.486875+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:35:41.637040+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:42.175481+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:42.450369+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:42.455987+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:42.931346+00:00", "trade", 5.2763, 2.0]
["2026-09-29T18:35:43.547420+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:35:43.933492+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:43.933819+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:43.934410+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:43.934852+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:44.034890+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:35:44.449606+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:44.450221+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:44.450657+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:44.451129+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:44.451185+00:00", "trade", 5.28, 81.0]
["2026-09-29T18:35:44.451188+00:00", "trade", 5.28, 19.0]
["2026-09-29T18:35:44.459508+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:44.481671+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:44.599999+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:44.820922+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:44.906427+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:45.553258+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.608689+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.610464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.640905+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:35:45.641487+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.851186+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.851450+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:35:45.851872+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.851878+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.851993+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.852073+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.852434+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.902262+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.952707+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:45.976714+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:46.169351+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:46.172775+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:46.172855+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:46.836959+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:46.838828+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:46.861522+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:47.478293+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:47.478329+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:47.493482+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:47.633350+00:00", "trade", 5.28, 24.0]
["2026-09-29T18:35:48.388165+00:00", "trade", 5.2702, 100.0]
["2026-09-29T18:35:49.197804+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:49.218328+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:49.218729+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:49.285428+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:49.326455+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:49.327523+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:49.400371+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:49.645249+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:49.656875+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:49.966168+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:35:50.930395+00:00", "trade", 5.2765, 100.0]
["2026-09-29T18:35:51.432600+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:51.525768+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:51.581414+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:51.581944+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:51.647837+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:51.648278+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:51.773972+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:52.092693+00:00", "trade", 5.277, 3.0]
["2026-09-29T18:35:52.517561+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:35:52.518120+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:52.518200+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:52.518682+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:52.518682+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:52.629199+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:52.675427+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:52.806686+00:00", "trade", 5.2702, 8.0]
["2026-09-29T18:35:53.023597+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:53.023687+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:53.024163+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:53.351482+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:53.351551+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:53.352067+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:53.458906+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:53.739954+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:53.810607+00:00", "trade", 5.2728, 500.0]
["2026-09-29T18:35:53.876930+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:53.877441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:54.559702+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:54.562039+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:35:54.564808+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:54.580064+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:54.583275+00:00", "trade", 5.28, 176.0]
["2026-09-29T18:35:54.606575+00:00", "trade", 5.275, 42.0]
["2026-09-29T18:35:54.648073+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:54.659224+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:54.659695+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:54.773219+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:35:54.775615+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:54.796540+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:54.823003+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:54.883527+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:55.240123+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:35:55.241127+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:55.258974+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:56.018556+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:35:56.019141+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:56.298670+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:56.365734+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:56.366267+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:35:56.886873+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:56.987016+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:58.050645+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:35:58.092398+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:58.092488+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:58.093335+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:58.287196+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:35:59.284384+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:35:59.288654+00:00", "trade", 5.28, 187.0]
["2026-09-29T18:35:59.336522+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:36:00.010466+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:00.551397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:00.555432+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:00.666561+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:00.667528+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:01.204554+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:02.032477+00:00", "trade", 5.2775, 1.0]
["2026-09-29T18:36:02.136489+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:02.286956+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:02.731814+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:03.747013+00:00", "trade", 5.2707, 200.0]
["2026-09-29T18:36:03.927430+00:00", "trade", 5.2707, 13.0]
["2026-09-29T18:36:04.423083+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:04.423173+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:04.673560+00:00", "trade", 5.2707, 100.0]
["2026-09-29T18:36:04.716220+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:05.148912+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:05.154319+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:05.564767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:05.952874+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:06.529009+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:36:09.149419+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:09.149614+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:09.151734+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:09.264704+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:36:09.265030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:10.034449+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:14.097104+00:00", "trade", 5.2773, 100.0]
["2026-09-29T18:36:14.470673+00:00", "trade", 5.28, 37.0]
["2026-09-29T18:36:14.477586+00:00", "trade", 5.28, 163.0]
["2026-09-29T18:36:14.487988+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:14.695710+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:36:15.027500+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:16.496338+00:00", "trade", 5.2773, 100.0]
["2026-09-29T18:36:17.563971+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:36:17.700649+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:18.217355+00:00", "trade", 5.2708, 11.0]
["2026-09-29T18:36:18.270943+00:00", "trade", 5.2773, 1.0]
["2026-09-29T18:36:18.639014+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:19.031805+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:19.296073+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:19.373624+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:19.592367+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:19.592464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:19.592880+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:19.604811+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:19.605806+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:19.607129+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:19.607565+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:19.710440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:19.896983+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:20.230474+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:20.948738+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:24.816536+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:24.817928+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:36:24.818349+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:36:24.818860+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:24.836533+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:24.837545+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:25.183678+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:25.285329+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:25.285416+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:36:25.640338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:28.834624+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:28.834699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:29.392556+00:00", "trade", 5.28, 37.0]
["2026-09-29T18:36:29.394765+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:29.394871+00:00", "trade", 5.28, 163.0]
["2026-09-29T18:36:29.394961+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:29.395347+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:29.506734+00:00", "trade", 5.277, 1.0]
["2026-09-29T18:36:30.010479+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:30.158981+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:30.363818+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:31.324527+00:00", "trade", 5.2769, 58.0]
["2026-09-29T18:36:31.325574+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:31.413523+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:32.323260+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:32.396440+00:00", "trade", 5.2723, 1.0]
["2026-09-29T18:36:32.420762+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:32.420812+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:32.625398+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:32.675447+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:32.675893+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:32.676374+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:33.915497+00:00", "trade", 5.279, 11.0]
["2026-09-29T18:36:33.916456+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:33.917213+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:33.917293+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:33.917774+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:33.918656+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:34.997913+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:36:34.997973+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:34.998987+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:36:35.001627+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:35.001889+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:36:35.004928+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:35.004935+00:00", "trade", 5.28, 136.0]
["2026-09-29T18:36:35.006757+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:36:35.153293+00:00", "trade", 5.2709, 9.0]
["2026-09-29T18:36:35.204919+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:36:35.205795+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:35.205876+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:35.206226+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:35.306470+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:35.887967+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:35.888378+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:36.043134+00:00", "trade", 5.28, 2000.0]
["2026-09-29T18:36:36.281030+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:36.281496+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:36.383462+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:36:37.986954+00:00", "trade", 5.275, 31.0]
["2026-09-29T18:36:37.986960+00:00", "trade", 5.28, 31.0]
["2026-09-29T18:36:37.986984+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:37.986996+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:36:37.987005+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:36:37.987023+00:00", "trade", 5.275, 40.0]
["2026-09-29T18:36:37.987047+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:37.987101+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:37.987234+00:00", "trade", 5.275, 1809.0]
["2026-09-29T18:36:38.401667+00:00", "trade", 5.28, 80.0]
["2026-09-29T18:36:38.402513+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.402673+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.402994+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.402994+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.503230+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:36:38.503748+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.527182+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:36:38.527515+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.534155+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.534637+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.536797+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:38.630111+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:36:40.189322+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:36:40.278213+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:40.280285+00:00", "trade", 5.28, 80.0]
["2026-09-29T18:36:40.305175+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:40.306212+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:40.306693+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:40.318616+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:40.331823+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:40.978590+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:41.013708+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:41.203695+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:41.421561+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:36:41.421570+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:36:41.422174+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:42.946223+00:00", "trade", 5.2712, 100.0]
["2026-09-29T18:36:43.216232+00:00", "trade", 5.28, 33.0]
["2026-09-29T18:36:43.217160+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.217240+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.217280+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.221721+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.325994+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.326435+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.395822+00:00", "trade", 5.2712, 100.0]
["2026-09-29T18:36:43.537717+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:43.702799+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.703235+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.769390+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:36:43.770340+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.770380+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.822018+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:43.868019+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:43.868648+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:44.064394+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:44.065556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:45.026444+00:00", "trade", 5.2712, 50.0]
["2026-09-29T18:36:45.211364+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:45.518431+00:00", "trade", 5.2712, 5.0]
["2026-09-29T18:36:45.518900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:45.519547+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:45.583704+00:00", "trade", 5.2723, 44.0]
["2026-09-29T18:36:46.997905+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:47.377593+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:47.377633+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:47.378069+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:48.017593+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:48.175484+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:48.176752+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:48.181759+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:48.188645+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:49.153924+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:36:49.155010+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:36:49.156769+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:36:49.157768+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:49.157888+00:00", "trade", 5.28, 147.0]
["2026-09-29T18:36:49.158660+00:00", "trade", 5.28, 80.0]
["2026-09-29T18:36:49.198385+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:49.199876+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:49.204901+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:50.050129+00:00", "trade", 5.2784, 2.0]
["2026-09-29T18:36:50.124045+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:50.124917+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:50.134699+00:00", "trade", 5.2775, 1.0]
["2026-09-29T18:36:51.211694+00:00", "trade", 5.2772, 94.0]
["2026-09-29T18:36:51.216848+00:00", "trade", 5.2772, 1.0]
["2026-09-29T18:36:52.429964+00:00", "trade", 5.2721, 100.0]
["2026-09-29T18:36:52.587123+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:52.996496+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.052314+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.052795+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.214516+00:00", "trade", 5.275, 350.0]
["2026-09-29T18:36:53.220795+00:00", "trade", 5.275, 150.0]
["2026-09-29T18:36:53.221371+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.254700+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.255181+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.423235+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.423276+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.495973+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:53.496620+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.503503+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:53.504063+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.601374+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:53.601815+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:54.938580+00:00", "trade", 5.2721, 21.0]
["2026-09-29T18:36:58.717213+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:36:58.967044+00:00", "trade", 5.28, 193.0]
["2026-09-29T18:36:58.967918+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.967998+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.968374+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.036140+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.071990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.152256+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.718373+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:36:59.726811+00:00", "trade", 5.27, 37.0]
["2026-09-29T18:36:59.726820+00:00", "trade", 5.275, 37.0]
["2026-09-29T18:36:59.726829+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.726841+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.726868+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.726877+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.726886+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.726902+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.726917+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.726929+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.726947+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.726959+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.726980+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.726992+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727004+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727016+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727025+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727040+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727052+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727061+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727076+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727088+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727106+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727115+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727127+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727139+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727163+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727172+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727181+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727193+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727199+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727208+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727214+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727248+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727253+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727262+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727268+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727280+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727314+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727322+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727329+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727338+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727344+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727356+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727371+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.727395+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:36:59.727401+00:00", "trade", 5.275, 23.0]
["2026-09-29T18:36:59.727403+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.727413+00:00", "trade", 5.27, 23.0]
["2026-09-29T18:36:59.727846+00:00", "trade", 5.2713, 10.0]
["2026-09-29T18:36:59.727884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.727884+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.728886+00:00", "trade", 5.275, 90.0]
["2026-09-29T18:36:59.729530+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.730315+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.731241+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:36:59.732414+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:36:59.733559+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:36:59.734353+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:36:59.962030+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:37:00.010506+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.074398+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:00.077475+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:00.080524+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:00.080557+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.080998+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.081038+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.084321+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.187115+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.326439+00:00", "trade", 5.2713, 100.0]
["2026-09-29T18:37:01.169986+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:01.266065+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:01.433148+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:37:01.944166+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.141305+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.395995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.418478+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.526676+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.686129+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.731188+00:00", "trade", 5.2775, 1500.0]
["2026-09-29T18:37:02.786819+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.832227+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.832678+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.490252+00:00", "trade", 5.2775, 1.0]
["2026-09-29T18:37:03.592799+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.671827+00:00", "trade", 5.2777, 1.0]
["2026-09-29T18:37:03.742534+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:03.743593+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.929302+00:00", "trade", 5.28, 87.0]
["2026-09-29T18:37:03.929890+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.929930+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.935382+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:37:03.954418+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.961620+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:37:03.996193+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.097303+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.499658+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:04.575333+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:37:04.576632+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:37:04.579663+00:00", "trade", 5.28, 11.0]
["2026-09-29T18:37:04.584508+00:00", "trade", 5.28, 189.0]
["2026-09-29T18:37:04.584541+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.584982+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.585383+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.586982+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.588721+00:00", "trade", 5.28, 79.0]
["2026-09-29T18:37:04.826862+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:05.014167+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:05.583930+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:37:05.724042+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:05.745519+00:00", "trade", 5.2713, 10.0]
["2026-09-29T18:37:06.382977+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:07.224266+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:37:07.224638+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:37:07.992164+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:37:08.710557+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:10.063099+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:11.628954+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:37:11.749600+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:37:11.750471+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:11.750953+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:11.850950+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:37:12.977674+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:12.978550+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:12.978991+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:14.849406+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:37:14.849441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:14.849917+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:14.850128+00:00", "trade", 5.275, 35.0]
["2026-09-29T18:37:14.850399+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:14.936631+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:37:14.937511+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:14.937947+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:15.738048+00:00", "trade", 5.28, 150.0]
["2026-09-29T18:37:16.288711+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:37:16.288747+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:16.312981+00:00", "trade", 5.2703, 114.0]
["2026-09-29T18:37:16.335709+00:00", "trade", 5.2703, 1.0]
["2026-09-29T18:37:16.382934+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:37:16.798190+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:37:16.799556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:16.800914+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:17.145573+00:00", "trade", 5.274, 1.0]
["2026-09-29T18:37:17.171194+00:00", "trade", 5.28, 70.0]
["2026-09-29T18:37:17.221443+00:00", "trade", 5.2714, 10.0]
["2026-09-29T18:37:17.291154+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:17.291158+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:17.645668+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:37:17.673683+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:17.768922+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:37:17.769832+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:17.770228+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:17.870347+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:37:19.209342+00:00", "trade", 5.2719, 8.0]
["2026-09-29T18:37:19.268177+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:37:19.272552+00:00", "trade", 5.28, 255.0]
["2026-09-29T18:37:19.272558+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:19.565154+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:20.090809+00:00", "trade", 5.2781, 1563.0]
["2026-09-29T18:37:20.111675+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:37:20.267042+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:20.268745+00:00", "trade", 5.28, 39.0]
["2026-09-29T18:37:20.269603+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:20.318379+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:20.370961+00:00", "trade", 5.275, 20.0]
["2026-09-29T18:37:20.371177+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:37:20.473543+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:37:20.518232+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:37:20.633999+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:20.641376+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:20.642243+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:20.687937+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:21.387325+00:00", "trade", 5.2715, 100.0]
["2026-09-29T18:37:22.209704+00:00", "trade", 5.2719, 1.0]
["2026-09-29T18:37:22.498625+00:00", "trade", 5.2776, 32.0]
["2026-09-29T18:37:22.663645+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:37:24.024637+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:24.024717+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:24.028060+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:24.029062+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:24.852855+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:25.032948+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:26.188995+00:00", "trade", 5.274, 300.0]
["2026-09-29T18:37:26.190270+00:00", "trade", 5.275, 35.0]
["2026-09-29T18:37:26.190337+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:37:26.728021+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:26.728543+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:26.811839+00:00", "trade", 5.2715, 9.0]
["2026-09-29T18:37:26.815048+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.087425+00:00", "trade", 5.28, 193.0]
["2026-09-29T18:37:29.087990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.087990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.088025+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.088066+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.088066+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.088070+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.088466+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.088466+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.161164+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.220390+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.465435+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:29.573905+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.637165+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.772652+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:29.787337+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:30.010533+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:31.213763+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:31.262160+00:00", "trade", 5.275, 30.0]
["2026-09-29T18:37:31.678665+00:00", "trade", 5.2716, 100.0]
["2026-09-29T18:37:32.211135+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:37:32.211153+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:37:32.225762+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:32.226369+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:32.226569+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:32.639268+00:00", "trade", 5.27, 50.0]
["2026-09-29T18:37:33.012662+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.012667+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.012708+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.333084+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.352046+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:37:33.352112+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:37:33.775355+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.775951+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.859673+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:37:33.860252+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.860252+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.860297+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:33.942728+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:34.831905+00:00", "trade", 5.28, 3348.0]
["2026-09-29T18:37:34.833177+00:00", "trade", 5.2793, 127.0]
["2026-09-29T18:37:35.110511+00:00", "trade", 5.272, 100.0]
["2026-09-29T18:37:35.473014+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:37:35.891320+00:00", "trade", 5.2729, 700.0]
["2026-09-29T18:37:36.323341+00:00", "trade", 5.2717, 6.0]
["2026-09-29T18:37:36.366964+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:36.367044+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:36.801081+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:36.802865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:36.911034+00:00", "trade", 5.2729, 6.0]
["2026-09-29T18:37:37.912327+00:00", "trade", 5.275, 52.0]
["2026-09-29T18:37:40.638422+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:37:41.836037+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:41.836573+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:41.836613+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.207254+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:37:42.283320+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.429617+00:00", "trade", 5.2717, 100.0]
["2026-09-29T18:37:42.433485+00:00", "trade", 5.28, 87.0]
["2026-09-29T18:37:42.434248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.434248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.434248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.434604+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.434805+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.435526+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.436043+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.438408+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.442247+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.445399+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:37:42.793624+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:37:42.985726+00:00", "trade", 5.2718, 100.0]
["2026-09-29T18:37:43.136031+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:43.541049+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:43.541715+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:43.960258+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:37:43.960862+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:44.001593+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:44.344268+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:44.344744+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:44.344784+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:45.303177+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:45.303618+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:45.465232+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:45.465708+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:45.466154+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:45.837890+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:37:45.838910+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:46.151653+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:46.151693+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:46.297780+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:46.298181+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.007091+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.078556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.172625+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.547400+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.547906+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.548067+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.552974+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.553425+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.594562+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.920652+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:48.209123+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:48.209128+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:37:48.719627+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:49.202028+00:00", "trade", 5.2718, 3.0]
["2026-09-29T18:37:49.327717+00:00", "trade", 5.2782, 1.0]
["2026-09-29T18:37:50.298564+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:51.046154+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:37:51.047438+00:00", "trade", 5.275, 37.0]
["2026-09-29T18:37:51.047507+00:00", "trade", 5.275, 21.0]
["2026-09-29T18:37:51.717295+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.120308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.208222+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.432615+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.435698+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.436455+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.574377+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:53.427763+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:37:54.449293+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:54.880495+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:37:56.711098+00:00", "trade", 5.2782, 2.0]
["2026-09-29T18:37:56.749469+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:56.898253+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:58.581456+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:37:58.930872+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:37:58.930953+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:37:59.019554+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.019995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.184780+00:00", "trade", 5.28, 193.0]
["2026-09-29T18:37:59.185328+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.185328+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.185369+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.185369+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.185449+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.275718+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.529110+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:59.618296+00:00", "trade", 5.28, 112.0]
["2026-09-29T18:37:59.619547+00:00", "trade", 5.2782, 53.0]
["2026-09-29T18:37:59.824663+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:00.010550+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:00.245395+00:00", "trade", 5.274, 812.0]
["2026-09-29T18:38:00.245979+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:00.415672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:00.629302+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:38:01.625642+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:03.138463+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:03.139058+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:03.140324+00:00", "trade", 5.275, 54.0]
["2026-09-29T18:38:03.142538+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:03.532104+00:00", "trade", 5.2784, 1.0]
["2026-09-29T18:38:04.616803+00:00", "trade", 5.2719, 6.0]
["2026-09-29T18:38:04.618932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.172514+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.232862+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.493592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.894409+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:08.316609+00:00", "trade", 5.28, 400.0]
["2026-09-29T18:38:08.317096+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:08.317403+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:38:08.318043+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:08.318659+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:08.491956+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:09.321006+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:11.632635+00:00", "trade", 5.28, 2000.0]
["2026-09-29T18:38:11.633889+00:00", "trade", 5.2786, 108.0]
["2026-09-29T18:38:11.764014+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:38:11.764699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:11.764819+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:11.829197+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:12.042278+00:00", "trade", 5.272, 10.0]
["2026-09-29T18:38:12.331108+00:00", "trade", 5.272, 100.0]
["2026-09-29T18:38:12.929485+00:00", "trade", 5.2786, 3.0]
["2026-09-29T18:38:13.436214+00:00", "trade", 5.2786, 1.0]
["2026-09-29T18:38:13.676268+00:00", "trade", 5.273, 100.0]
["2026-09-29T18:38:14.068970+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:14.258631+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:14.259067+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:14.261543+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:14.262550+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:14.566928+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:38:14.568227+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:38:14.568293+00:00", "trade", 5.275, 48.0]
["2026-09-29T18:38:14.569094+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:14.723902+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:15.137154+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:15.204019+00:00", "trade", 5.28, 413.0]
["2026-09-29T18:38:15.204019+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:38:15.204022+00:00", "trade", 5.28, 130.0]
["2026-09-29T18:38:15.204022+00:00", "trade", 5.28, 126.0]
["2026-09-29T18:38:15.204040+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:38:15.204614+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:15.205309+00:00", "trade", 5.2794, 56.0]
["2026-09-29T18:38:15.224687+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:15.352906+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:38:15.353383+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:15.361492+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:15.361943+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:15.387840+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:16.029760+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:16.572860+00:00", "trade", 5.2782, 54.0]
["2026-09-29T18:38:17.636380+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:20.890602+00:00", "trade", 5.2788, 600.0]
["2026-09-29T18:38:23.007078+00:00", "trade", 5.2731, 10.0]
["2026-09-29T18:38:23.895088+00:00", "trade", 5.28, 337.0]
["2026-09-29T18:38:23.895088+00:00", "trade", 5.28, 63.0]
["2026-09-29T18:38:23.895589+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:24.214336+00:00", "trade", 5.28, 87.0]
["2026-09-29T18:38:24.225706+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:38:25.723308+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.395768+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:38:26.395768+00:00", "trade", 5.275, 1200.0]
["2026-09-29T18:38:26.395866+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.396538+00:00", "trade", 5.275, 1300.0]
["2026-09-29T18:38:26.396595+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:38:26.396598+00:00", "trade", 5.275, 546.0]
["2026-09-29T18:38:26.396773+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.396854+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.396974+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.397028+00:00", "trade", 5.2765, 57.0]
["2026-09-29T18:38:26.397085+00:00", "trade", 5.275, 52.0]
["2026-09-29T18:38:26.397091+00:00", "trade", 5.275, 1300.0]
["2026-09-29T18:38:26.397174+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.397184+00:00", "trade", 5.275, 800.0]
["2026-09-29T18:38:26.397655+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.397840+00:00", "trade", 5.275, 63.0]
["2026-09-29T18:38:26.398092+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.398333+00:00", "trade", 5.275, 57.0]
["2026-09-29T18:38:26.398853+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.419855+00:00", "trade", 5.275, 1800.0]
["2026-09-29T18:38:26.420420+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:26.421109+00:00", "trade", 5.275, 78.0]
["2026-09-29T18:38:26.497304+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:38:27.284202+00:00", "trade", 5.2732, 8.0]
["2026-09-29T18:38:27.989240+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:29.269349+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:29.317324+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:29.928489+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:30.010577+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:30.249914+00:00", "trade", 5.2721, 9.0]
["2026-09-29T18:38:30.503353+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:31.359869+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:31.360500+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:31.964330+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:31.964466+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:31.965989+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.211235+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:38:32.268623+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.268799+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.466469+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:33.201170+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:38:33.204292+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:33.553748+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:38:34.964362+00:00", "trade", 5.2781, 2000.0]
["2026-09-29T18:38:34.965613+00:00", "trade", 5.278, 67.0]
["2026-09-29T18:38:34.968262+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:34.968800+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:34.994524+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:38:35.353733+00:00", "trade", 5.2786, 100.0]
["2026-09-29T18:38:35.399842+00:00", "trade", 5.275, 300.0]
["2026-09-29T18:38:35.399885+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:35.485684+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:38:35.515455+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:36.016547+00:00", "trade", 5.278, 500.0]
["2026-09-29T18:38:36.540345+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:36.541463+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:37.012048+00:00", "trade", 5.2722, 100.0]
["2026-09-29T18:38:37.178867+00:00", "trade", 5.2799, 500.0]
["2026-09-29T18:38:37.180112+00:00", "trade", 5.2772, 61.0]
["2026-09-29T18:38:37.934133+00:00", "trade", 5.2731, 300.0]
["2026-09-29T18:38:37.934714+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:38.935398+00:00", "trade", 5.275, 6.0]
["2026-09-29T18:38:38.935473+00:00", "trade", 5.275, 50.0]
["2026-09-29T18:38:39.048449+00:00", "trade", 5.28, 137.0]
["2026-09-29T18:38:39.048479+00:00", "trade", 5.28, 163.0]
["2026-09-29T18:38:39.961229+00:00", "trade", 5.2773, 100.0]
["2026-09-29T18:38:40.069067+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:40.264079+00:00", "trade", 5.28, 25.0]
["2026-09-29T18:38:40.264082+00:00", "trade", 5.28, 30.0]
["2026-09-29T18:38:40.264082+00:00", "trade", 5.28, 23.0]
["2026-09-29T18:38:40.264103+00:00", "trade", 5.28, 195.0]
["2026-09-29T18:38:40.264105+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:40.264107+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264107+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264112+00:00", "trade", 5.28, 400.0]
["2026-09-29T18:38:40.264112+00:00", "trade", 5.28, 243.0]
["2026-09-29T18:38:40.264115+00:00", "trade", 5.28, 288.0]
["2026-09-29T18:38:40.264115+00:00", "trade", 5.28, 2000.0]
["2026-09-29T18:38:40.264118+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:38:40.264118+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:38:40.264164+00:00", "trade", 5.28, 72.0]
["2026-09-29T18:38:40.264170+00:00", "trade", 5.28, 2000.0]
["2026-09-29T18:38:40.264170+00:00", "trade", 5.28, 3287.0]
["2026-09-29T18:38:40.264172+00:00", "trade", 5.28, 900.0]
["2026-09-29T18:38:40.264175+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:38:40.264179+00:00", "trade", 5.28, 194.0]
["2026-09-29T18:38:40.264179+00:00", "trade", 5.28, 13.0]
["2026-09-29T18:38:40.264181+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264181+00:00", "trade", 5.28, 111.0]
["2026-09-29T18:38:40.264184+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:38:40.264188+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:38:40.264188+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:38:40.264191+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:38:40.264191+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264194+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264199+00:00", "trade", 5.28, 60.0]
["2026-09-29T18:38:40.264199+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:38:40.264199+00:00", "trade", 5.28, 50.0]
["2026-09-29T18:38:40.264230+00:00", "trade", 5.28, 70.0]
["2026-09-29T18:38:40.264230+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264235+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264235+00:00", "trade", 5.28, 74.0]
["2026-09-29T18:38:40.264238+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:38:40.264266+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264271+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264276+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264276+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264276+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264281+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264281+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264281+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264286+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264286+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264286+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264295+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264295+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264306+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264311+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264312+00:00", "trade", 5.28, 812.0]
["2026-09-29T18:38:40.264317+00:00", "trade", 5.28, 5000.0]
["2026-09-29T18:38:40.264317+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:40.264320+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264323+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:38:40.264323+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:38:40.264326+00:00", "trade", 5.28, 75.0]
["2026-09-29T18:38:40.264330+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264330+00:00", "trade", 5.28, 1800.0]
["2026-09-29T18:38:40.264331+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264335+00:00", "trade", 5.28, 700.0]
["2026-09-29T18:38:40.264335+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264335+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:38:40.264338+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264341+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264341+00:00", "trade", 5.28, 2000.0]
["2026-09-29T18:38:40.264341+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264344+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264344+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264348+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264348+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264353+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264353+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264353+00:00", "trade", 5.28, 1083.0]
["2026-09-29T18:38:40.264356+00:00", "trade", 5.28, 500.0]
["2026-09-29T18:38:40.264356+00:00", "trade", 5.28, 517.0]
["2026-09-29T18:38:40.264411+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264416+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264416+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264421+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264421+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264431+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264436+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264436+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264436+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264446+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264521+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264556+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264561+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264596+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264631+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264757+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264817+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:40.264843+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264843+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.264846+00:00", "trade", 5.28, 1000.0]
["2026-09-29T18:38:40.264882+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.264885+00:00", "trade", 5.28, 900.0]
["2026-09-29T18:38:40.264885+00:00", "trade", 5.28, 400.0]
["2026-09-29T18:38:40.264892+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.264939+00:00", "trade", 5.285, 4.0]
["2026-09-29T18:38:40.265143+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265148+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265203+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265203+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265381+00:00", "trade", 5.2787, 53.0]
["2026-09-29T18:38:40.265443+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265443+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265444+00:00", "trade", 5.28, 69.0]
["2026-09-29T18:38:40.265479+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265483+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265504+00:00", "trade", 5.28, 116.0]
["2026-09-29T18:38:40.265567+00:00", "trade", 5.28, 60.0]
["2026-09-29T18:38:40.265628+00:00", "trade", 5.28, 52.0]
["2026-09-29T18:38:40.265639+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265688+00:00", "trade", 5.28, 23.0]
["2026-09-29T18:38:40.265759+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265804+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265804+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265804+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265844+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265884+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.265924+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.266200+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.266205+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.267889+00:00", "trade", 5.285, 309.0]
["2026-09-29T18:38:40.268521+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.270159+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.270445+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.271598+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.276565+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.276607+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.276634+00:00", "trade", 5.285, 300.0]
["2026-09-29T18:38:40.277205+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.277277+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.278246+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.278949+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.289358+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:38:40.289360+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:38:40.289366+00:00", "trade", 5.28, 700.0]
["2026-09-29T18:38:40.289372+00:00", "trade", 5.28, 900.0]
["2026-09-29T18:38:40.289375+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:40.289378+00:00", "trade", 5.28, 101.0]
["2026-09-29T18:38:40.289378+00:00", "trade", 5.28, 58.0]
["2026-09-29T18:38:40.289384+00:00", "trade", 5.28, 66.0]
["2026-09-29T18:38:40.289390+00:00", "trade", 5.28, 102.0]
["2026-09-29T18:38:40.289390+00:00", "trade", 5.28, 73.0]
["2026-09-29T18:38:40.289931+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.289957+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.289962+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.289997+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.289997+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.290013+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:38:40.290040+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.290077+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.290077+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.290082+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.290172+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.290232+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.290235+00:00", "trade", 5.285, 99.0]
["2026-09-29T18:38:40.290237+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.295672+00:00", "trade", 5.285, 200.0]
["2026-09-29T18:38:40.295786+00:00", "trade", 5.285, 400.0]
["2026-09-29T18:38:40.315790+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.316178+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.316325+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.323933+00:00", "trade", 5.285, 96.0]
["2026-09-29T18:38:40.330817+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.330862+00:00", "trade", 5.285, 200.0]
["2026-09-29T18:38:40.331376+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.331526+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.334729+00:00", "trade", 5.285, 919.0]
["2026-09-29T18:38:40.335457+00:00", "trade", 5.285, 581.0]
["2026-09-29T18:38:40.336446+00:00", "trade", 5.285, 19.0]
["2026-09-29T18:38:40.386280+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:40.414012+00:00", "trade", 5.285, 700.0]
["2026-09-29T18:38:40.425262+00:00", "trade", 5.285, 200.0]
["2026-09-29T18:38:40.496222+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:40.758349+00:00", "trade", 5.285, 300.0]
["2026-09-29T18:38:41.003452+00:00", "trade", 5.29, 75.0]
["2026-09-29T18:38:41.006053+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.011386+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.025805+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.122743+00:00", "trade", 5.285, 300.0]
["2026-09-29T18:38:41.123176+00:00", "trade", 5.285, 300.0]
["2026-09-29T18:38:41.144723+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.145199+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.208663+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:41.208666+00:00", "trade", 5.28, 1700.0]
["2026-09-29T18:38:41.209597+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.209612+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.210894+00:00", "trade", 5.2803, 54.0]
["2026-09-29T18:38:41.213938+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.230287+00:00", "trade", 5.2795, 100.0]
["2026-09-29T18:38:41.300318+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:41.301220+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.301300+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.522155+00:00", "trade", 5.285, 30.0]
["2026-09-29T18:38:41.523147+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:41.799242+00:00", "trade", 5.2808, 1563.0]
["2026-09-29T18:38:41.800487+00:00", "trade", 5.2811, 51.0]
["2026-09-29T18:38:41.925554+00:00", "trade", 5.28, 7.0]
["2026-09-29T18:38:41.969312+00:00", "trade", 5.285, 171.0]
["2026-09-29T18:38:42.572491+00:00", "trade", 5.28, 50.0]
["2026-09-29T18:38:42.577714+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:42.629353+00:00", "trade", 5.285, 1.0]
["2026-09-29T18:38:42.630329+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:42.633351+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:42.890539+00:00", "trade", 5.2731, 100.0]
["2026-09-29T18:38:42.907382+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:43.000213+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:43.510204+00:00", "trade", 5.2731, 15.0]
["2026-09-29T18:38:43.796189+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:43.946040+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:44.108914+00:00", "trade", 5.285, 500.0]
["2026-09-29T18:38:44.109850+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:44.117453+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:44.117458+00:00", "trade", 5.28, 900.0]
["2026-09-29T18:38:44.117458+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:38:44.117894+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:44.117934+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:44.117934+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:44.118405+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:44.118715+00:00", "trade", 5.2815, 67.0]
["2026-09-29T18:38:44.243262+00:00", "trade", 5.28, 1800.0]
["2026-09-29T18:38:44.244516+00:00", "trade", 5.28, 54.0]
["2026-09-29T18:38:46.627791+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:46.637020+00:00", "trade", 5.29, 25.0]
["2026-09-29T18:38:47.045477+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:47.547449+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:47.547890+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:47.755669+00:00", "trade", 5.29, 391.0]
["2026-09-29T18:38:47.948476+00:00", "trade", 5.28, 391.0]
["2026-09-29T18:38:48.399313+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:49.027569+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:49.204588+00:00", "trade", 5.2817, 20.0]
["2026-09-29T18:38:49.626340+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:50.790316+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:51.591682+00:00", "trade", 5.2731, 5.0]
["2026-09-29T18:38:52.243535+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:52.638987+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:52.640784+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:52.642142+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:52.687122+00:00", "trade", 5.285, 8.0]
["2026-09-29T18:38:52.687161+00:00", "trade", 5.285, 26.0]
["2026-09-29T18:38:52.687366+00:00", "trade", 5.285, 266.0]
["2026-09-29T18:38:52.751685+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:53.232197+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:53.627505+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:53.630443+00:00", "trade", 5.2732, 300.0]
["2026-09-29T18:38:54.267931+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:54.327908+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:38:54.611055+00:00", "trade", 5.2732, 19.0]
["2026-09-29T18:38:54.747986+00:00", "trade", 5.2825, 258.0]
["2026-09-29T18:38:54.866100+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:55.031951+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:38:55.639445+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:55.640693+00:00", "trade", 5.285, 50.0]
["2026-09-29T18:38:56.229342+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:56.525381+00:00", "trade", 5.2789, 100.0]
["2026-09-29T18:38:56.536489+00:00", "trade", 5.285, 20.0]
["2026-09-29T18:38:56.851301+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:57.129542+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:57.132258+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:57.133035+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:57.141966+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:57.492233+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:57.976467+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:58.068817+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:58.584606+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:58.650775+00:00", "trade", 5.285, 20.0]
["2026-09-29T18:38:59.059536+00:00", "trade", 5.285, 1000.0]
["2026-09-29T18:38:59.124052+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:59.157446+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:38:59.494407+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.617834+00:00", "trade", 5.2801, 25.0]
["2026-09-29T18:38:59.662412+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:00.010604+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:00.053197+00:00", "trade", 5.285, 28.0]
["2026-09-29T18:39:00.053257+00:00", "trade", 5.285, 6.0]
["2026-09-29T18:39:00.053504+00:00", "trade", 5.285, 8.0]
["2026-09-29T18:39:00.054196+00:00", "trade", 5.285, 6.0]
["2026-09-29T18:39:00.266509+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:00.787160+00:00", "trade", 5.279, 100.0]
["2026-09-29T18:39:00.946184+00:00", "trade", 5.285, 8.0]
["2026-09-29T18:39:00.946193+00:00", "trade", 5.29, 8.0]
["2026-09-29T18:39:01.085469+00:00", "trade", 5.285, 24.0]
["2026-09-29T18:39:01.085469+00:00", "trade", 5.285, 26.0]
["2026-09-29T18:39:01.112167+00:00", "trade", 5.285, 42.0]
["2026-09-29T18:39:01.116304+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:39:01.116307+00:00", "trade", 5.29, 23.0]
["2026-09-29T18:39:01.116310+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:01.116312+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.116356+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:39:01.116743+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.116898+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.116898+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.117013+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.117013+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.117219+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.118061+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.118577+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.119975+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.459892+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:01.639247+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:01.766272+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:01.947507+00:00", "trade", 5.285, 41.0]
["2026-09-29T18:39:01.998583+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.999265+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:01.999947+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.616865+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:02.618110+00:00", "trade", 5.2861, 50.0]
["2026-09-29T18:39:02.731861+00:00", "trade", 5.2732, 100.0]
["2026-09-29T18:39:03.384003+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:39:04.030849+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:39:05.640764+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:06.373278+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:39:06.752010+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.753168+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.753609+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.871850+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.425649+00:00", "trade", 5.284, 1.0]
["2026-09-29T18:39:08.610442+00:00", "trade", 5.2801, 1.0]
["2026-09-29T18:39:09.284273+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.395668+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.803763+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.803777+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:39:09.803993+00:00", "trade", 5.29, 76.0]
["2026-09-29T18:39:09.804023+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.804108+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.804284+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.804285+00:00", "trade", 5.29, 22.0]
["2026-09-29T18:39:09.804399+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.804565+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.804595+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.804680+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.804720+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.824567+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.936924+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.987841+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:39:10.064725+00:00", "trade", 5.2798, 1.0]
["2026-09-29T18:39:10.382018+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:11.069867+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:13.087918+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:13.087918+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:13.088529+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.088781+00:00", "trade", 5.285, 49.0]
["2026-09-29T18:39:13.089632+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.089635+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:14.074042+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:14.720729+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:14.777553+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.779267+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.788955+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.789181+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.851474+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.855669+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.242653+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.679645+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:15.713668+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:17.453112+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:17.453553+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:17.498860+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:17.514132+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:17.869579+00:00", "trade", 5.2731, 500.0]
["2026-09-29T18:39:20.639335+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:39:20.706854+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:20.707301+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:21.702785+00:00", "trade", 5.29, 4.0]
["2026-09-29T18:39:21.724879+00:00", "trade", 5.29, 107.0]
["2026-09-29T18:39:21.724939+00:00", "trade", 5.29, 93.0]
["2026-09-29T18:39:21.726638+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:21.727681+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:21.730686+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:22.150435+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:22.151097+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:22.907088+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:22.967948+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:22.987399+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:24.441159+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:25.601928+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:25.606138+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:26.288234+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:26.638650+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:39:28.895799+00:00", "trade", 5.281, 200.0]
["2026-09-29T18:39:28.902301+00:00", "trade", 5.281, 200.0]
["2026-09-29T18:39:30.010626+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.046794+00:00", "trade", 5.2793, 200.0]
["2026-09-29T18:39:30.287975+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.506764+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:30.507481+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.507672+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.508962+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:30.508970+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.509436+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.509436+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.512107+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:39:30.513364+00:00", "trade", 5.2879, 52.0]
["2026-09-29T18:39:30.541407+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.541903+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.617342+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:30.655739+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:30.656220+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.020370+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.036103+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.256411+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.300110+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.376116+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.480890+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.636985+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:39:31.750375+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.750856+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:31.765270+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:32.346527+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:39:32.901592+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:39:32.931001+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:34.261759+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:34.391480+00:00", "trade", 5.29, 94.0]
["2026-09-29T18:39:35.394641+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:35.395232+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:36.281366+00:00", "trade", 5.2801, 25.0]
["2026-09-29T18:39:36.282807+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:36.285351+00:00", "trade", 5.2731, 100.0]
["2026-09-29T18:39:36.309450+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:36.500491+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:36.501121+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:36.635174+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:37.385432+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:37.385913+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:37.976772+00:00", "trade", 5.2831, 500.0]
["2026-09-29T18:39:37.997238+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:37.997277+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:38.305829+00:00", "trade", 5.2794, 100.0]
["2026-09-29T18:39:38.525577+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:38.677106+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:38.976398+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:39.215905+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:39.292191+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:39.962330+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:39.962357+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:40.062297+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:40.385136+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:40.385597+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:40.546742+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:39:40.823764+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:41.636683+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:39:41.716267+00:00", "trade", 5.2804, 67.0]
["2026-09-29T18:39:42.814834+00:00", "trade", 5.2899, 1.0]
["2026-09-29T18:39:43.206031+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:39:43.566504+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:43.951999+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:43.954103+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:43.954104+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:43.955355+00:00", "trade", 5.286, 55.0]
["2026-09-29T18:39:44.009060+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.277793+00:00", "trade", 5.2895, 3300.0]
["2026-09-29T18:39:44.278931+00:00", "trade", 5.29, 1400.0]
["2026-09-29T18:39:44.278931+00:00", "trade", 5.29, 184.0]
["2026-09-29T18:39:44.278936+00:00", "trade", 5.29, 5000.0]
["2026-09-29T18:39:44.278936+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:39:44.278936+00:00", "trade", 5.29, 2000.0]
["2026-09-29T18:39:44.278940+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.278940+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278943+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.278943+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:39:44.278945+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278949+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.278949+00:00", "trade", 5.29, 500.0]
["2026-09-29T18:39:44.278954+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.278954+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:44.278954+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.278954+00:00", "trade", 5.29, 12.0]
["2026-09-29T18:39:44.278958+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278958+00:00", "trade", 5.29, 500.0]
["2026-09-29T18:39:44.278964+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278964+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278964+00:00", "trade", 5.29, 684.0]
["2026-09-29T18:39:44.278969+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278969+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278969+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278969+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278969+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.278972+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.278972+00:00", "trade", 5.29, 47.0]
["2026-09-29T18:39:44.278975+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:44.278975+00:00", "trade", 5.29, 2000.0]
["2026-09-29T18:39:44.279053+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:39:44.279057+00:00", "trade", 5.2895, 100.0]
["2026-09-29T18:39:44.279057+00:00", "trade", 5.29, 2000.0]
["2026-09-29T18:39:44.279059+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:44.279063+00:00", "trade", 5.29, 60.0]
["2026-09-29T18:39:44.279063+00:00", "trade", 5.29, 3000.0]
["2026-09-29T18:39:44.279068+00:00", "trade", 5.29, 25.0]
["2026-09-29T18:39:44.279068+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:44.279068+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:44.279072+00:00", "trade", 5.29, 5400.0]
["2026-09-29T18:39:44.279072+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:44.279076+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.279076+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:44.279098+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.279143+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:39:44.279195+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:44.279291+00:00", "trade", 5.29, 1778.0]
["2026-09-29T18:39:44.279318+00:00", "trade", 5.29, 600.0]
["2026-09-29T18:39:44.279321+00:00", "trade", 5.29, 700.0]
["2026-09-29T18:39:44.279321+00:00", "trade", 5.29, 1000.0]
["2026-09-29T18:39:44.279324+00:00", "trade", 5.29, 1000.0]
["2026-09-29T18:39:44.279355+00:00", "trade", 5.29, 2800.0]
["2026-09-29T18:39:44.279358+00:00", "trade", 5.29, 1700.0]
["2026-09-29T18:39:44.279360+00:00", "trade", 5.29, 600.0]
["2026-09-29T18:39:44.279360+00:00", "trade", 5.29, 3800.0]
["2026-09-29T18:39:44.279406+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279408+00:00", "trade", 5.29, 500.0]
["2026-09-29T18:39:44.279526+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:44.279526+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.279551+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279556+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:39:44.279566+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279647+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279687+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279727+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279767+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279812+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.279875+00:00", "trade", 5.29, 101.0]
["2026-09-29T18:39:44.279875+00:00", "trade", 5.29, 16.0]
["2026-09-29T18:39:44.279878+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279881+00:00", "trade", 5.29, 66.0]
["2026-09-29T18:39:44.279881+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.279885+00:00", "trade", 5.29, 400.0]
["2026-09-29T18:39:44.279885+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:39:44.279887+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279889+00:00", "trade", 5.29, 3.0]
["2026-09-29T18:39:44.279893+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.279895+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:44.279895+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:44.279898+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:44.279922+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:39:44.279992+00:00", "trade", 5.29, 399.0]
["2026-09-29T18:39:44.280031+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.280052+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.280052+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.280055+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.280128+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.280145+00:00", "trade", 5.29, 93.0]
["2026-09-29T18:39:44.280154+00:00", "trade", 5.29, 7.0]
["2026-09-29T18:39:44.280199+00:00", "trade", 5.29, 198.0]
["2026-09-29T18:39:44.280253+00:00", "trade", 5.29, 60.0]
["2026-09-29T18:39:44.280328+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.280343+00:00", "trade", 5.29, 53.0]
["2026-09-29T18:39:44.280449+00:00", "trade", 5.29, 89.0]
["2026-09-29T18:39:44.280488+00:00", "trade", 5.29, 2500.0]
["2026-09-29T18:39:44.280489+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.280506+00:00", "trade", 5.29, 69.0]
["2026-09-29T18:39:44.280527+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:44.280529+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.280560+00:00", "trade", 5.29, 92.0]
["2026-09-29T18:39:44.280623+00:00", "trade", 5.29, 106.0]
["2026-09-29T18:39:44.281010+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.281205+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.281246+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.281446+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.282649+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.283245+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.286298+00:00", "trade", 5.29, 112.0]
["2026-09-29T18:39:44.288648+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.289169+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.295208+00:00", "trade", 5.285, 300.0]
["2026-09-29T18:39:44.295454+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.295930+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.298967+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:44.326978+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:39:44.339347+00:00", "trade", 5.29, 911.0]
["2026-09-29T18:39:44.339349+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.339790+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.339830+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.339830+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.339830+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.339830+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.340266+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.341629+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.342065+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.342105+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.377078+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.387804+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.397273+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:44.398521+00:00", "trade", 5.2889, 54.0]
["2026-09-29T18:39:44.410448+00:00", "trade", 5.29, 220.0]
["2026-09-29T18:39:44.410685+00:00", "trade", 5.29, 60.0]
["2026-09-29T18:39:44.411249+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.411570+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.420215+00:00", "trade", 5.285, 10.0]
["2026-09-29T18:39:44.444516+00:00", "trade", 5.29, 15.0]
["2026-09-29T18:39:44.445159+00:00", "trade", 5.29, 15.0]
["2026-09-29T18:39:44.546413+00:00", "trade", 5.2828, 100.0]
["2026-09-29T18:39:44.684931+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:44.685501+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.685536+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.685541+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.686418+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.959171+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:39:44.959868+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:44.960449+00:00", "trade", 5.2892, 51.0]
["2026-09-29T18:39:45.257567+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:45.258087+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:39:45.507073+00:00", "trade", 5.29, 400.0]
["2026-09-29T18:39:45.507082+00:00", "trade", 5.29, 1500.0]
["2026-09-29T18:39:45.507085+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:39:45.507088+00:00", "trade", 5.29, 400.0]
["2026-09-29T18:39:45.507294+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:45.507349+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:39:45.507355+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:45.507377+00:00", "trade", 5.29, 54.0]
["2026-09-29T18:39:45.507377+00:00", "trade", 5.29, 47.0]
["2026-09-29T18:39:45.507380+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:39:45.507382+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:39:45.507425+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:45.507438+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:39:45.507438+00:00", "trade", 5.29, 81.0]
["2026-09-29T18:39:45.507440+00:00", "trade", 5.29, 63.0]
["2026-09-29T18:39:45.507465+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:45.507505+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:45.507512+00:00", "trade", 5.29, 1129.0]
["2026-09-29T18:39:45.507515+00:00", "trade", 5.29, 3500.0]
["2026-09-29T18:39:45.507528+00:00", "trade", 5.29, 600.0]
["2026-09-29T18:39:45.507528+00:00", "trade", 5.29, 400.0]
["2026-09-29T18:39:45.507565+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507575+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:39:45.507600+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507600+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507600+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507685+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507731+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507731+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507735+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507735+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507735+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507751+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507756+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507770+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507801+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.507966+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508095+00:00", "trade", 5.3, 55.0]
["2026-09-29T18:39:45.508207+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508212+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508212+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508247+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508272+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508277+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508327+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508327+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508330+00:00", "trade", 5.29, 79.0]
["2026-09-29T18:39:45.508347+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508420+00:00", "trade", 5.29, 52.0]
["2026-09-29T18:39:45.508422+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.508694+00:00", "trade", 5.29, 50.0]
["2026-09-29T18:39:45.508763+00:00", "trade", 5.29, 141.0]
["2026-09-29T18:39:45.508847+00:00", "trade", 5.29, 114.0]
["2026-09-29T18:39:45.509316+00:00", "trade", 5.29, 37.0]
["2026-09-29T18:39:45.509451+00:00", "trade", 5.295, 200.0]
["2026-09-29T18:39:45.510077+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:39:45.511048+00:00", "trade", 5.3, 199.0]
["2026-09-29T18:39:45.517599+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.529208+00:00", "trade", 5.2971, 1782.0]
["2026-09-29T18:39:45.530456+00:00", "trade", 5.2949, 98.0]
["2026-09-29T18:39:45.530565+00:00", "trade", 5.2949, 66.0]
["2026-09-29T18:39:45.552219+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:45.556140+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.556483+00:00", "trade", 5.295, 1625.0]
["2026-09-29T18:39:45.557226+00:00", "trade", 5.295, 475.0]
["2026-09-29T18:39:45.557728+00:00", "trade", 5.295, 52.0]
["2026-09-29T18:39:45.558696+00:00", "trade", 5.295, 1625.0]
["2026-09-29T18:39:45.558757+00:00", "trade", 5.295, 975.0]
["2026-09-29T18:39:45.559947+00:00", "trade", 5.295, 63.0]
["2026-09-29T18:39:45.560035+00:00", "trade", 5.295, 77.0]
["2026-09-29T18:39:45.586633+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.587114+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.808540+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.877765+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.927262+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:45.927800+00:00", "trade", 5.2901, 20.0]
["2026-09-29T18:39:46.817368+00:00", "trade", 5.295, 800.0]
["2026-09-29T18:39:46.817431+00:00", "trade", 5.3, 86.0]
["2026-09-29T18:39:46.817440+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:39:46.817440+00:00", "trade", 5.3, 25.0]
["2026-09-29T18:39:46.817452+00:00", "trade", 5.295, 800.0]
["2026-09-29T18:39:46.817455+00:00", "trade", 5.295, 400.0]
["2026-09-29T18:39:46.817909+00:00", "trade", 5.3, 34.0]
["2026-09-29T18:39:46.817994+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.817994+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818029+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818062+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:46.818062+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:46.818150+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818405+00:00", "trade", 5.295, 3.0]
["2026-09-29T18:39:46.818430+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818470+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818475+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818475+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818591+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818591+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.818628+00:00", "trade", 5.3, 42.0]
["2026-09-29T18:39:46.818640+00:00", "trade", 5.2949, 54.0]
["2026-09-29T18:39:46.818733+00:00", "trade", 5.2955, 58.0]
["2026-09-29T18:39:46.818912+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.819142+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.819232+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.819313+00:00", "trade", 5.296, 52.0]
["2026-09-29T18:39:46.819633+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.819829+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.820393+00:00", "trade", 5.295, 23.0]
["2026-09-29T18:39:46.821032+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.822387+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.823036+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.823036+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.823272+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.823472+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.823908+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.829437+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.829878+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.894616+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:46.898904+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:39:46.898961+00:00", "trade", 5.3, 14.0]
["2026-09-29T18:39:46.899574+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899592+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899595+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:39:46.899598+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899601+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:39:46.899604+00:00", "trade", 5.3, 27.0]
["2026-09-29T18:39:46.899604+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:39:46.899607+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:39:46.899607+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899643+00:00", "trade", 5.3, 103.0]
["2026-09-29T18:39:46.899647+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:39:46.899647+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:39:46.899649+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:39:46.899654+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:39:46.899654+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:39:46.899658+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:39:46.899658+00:00", "trade", 5.3, 800.0]
["2026-09-29T18:39:46.899662+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:39:46.899662+00:00", "trade", 5.3, 800.0]
["2026-09-29T18:39:46.899668+00:00", "trade", 5.3, 30.0]
["2026-09-29T18:39:46.899668+00:00", "trade", 5.3, 20000.0]
["2026-09-29T18:39:46.899668+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:39:46.899671+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899671+00:00", "trade", 5.3, 134.0]
["2026-09-29T18:39:46.899677+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899677+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:39:46.899677+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:39:46.899683+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899683+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:39:46.899683+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899683+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:39:46.899683+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899683+00:00", "trade", 5.3, 5000.0]
["2026-09-29T18:39:46.899683+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:39:46.899686+00:00", "trade", 5.3, 147.0]
["2026-09-29T18:39:46.899686+00:00", "trade", 5.3, 1200.0]
["2026-09-29T18:39:46.899689+00:00", "trade", 5.3, 850.0]
["2026-09-29T18:39:46.899689+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899689+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 160.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 12.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899698+00:00", "trade", 5.3, 1601.0]
["2026-09-29T18:39:46.899700+00:00", "trade", 5.3, 105.0]
["2026-09-29T18:39:46.899700+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899704+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:39:46.899704+00:00", "trade", 5.3, 5000.0]
["2026-09-29T18:39:46.899707+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:39:46.899707+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:39:46.899710+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:39:46.899710+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:39:46.899712+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899719+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:46.899759+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899764+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899769+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899769+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899774+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899774+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899779+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899779+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899784+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899789+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899809+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899814+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899824+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:39:46.899889+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899899+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899909+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899919+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899919+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899924+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899924+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899929+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899934+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.899934+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900049+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900079+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900084+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900094+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900134+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900195+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900235+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900245+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:39:46.900251+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:39:46.900260+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:39:46.900260+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900300+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900305+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900325+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900380+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900410+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900450+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900490+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900495+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900495+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900525+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900540+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900540+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900549+00:00", "trade", 5.3, 14.0]
["2026-09-29T18:39:46.900576+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900581+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900621+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900741+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900882+00:00", "trade", 5.2999, 73.0]
["2026-09-29T18:39:46.900901+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900937+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900941+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900971+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900971+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.900972+00:00", "trade", 5.299, 61.0]
["2026-09-29T18:39:46.901002+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.901003+00:00", "trade", 5.3, 58.0]
["2026-09-29T18:39:46.901022+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.901062+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.901093+00:00", "trade", 5.3, 55.0]
["2026-09-29T18:39:46.901123+00:00", "trade", 5.3, 380.0]
["2026-09-29T18:39:46.901213+00:00", "trade", 5.3, 411.0]
["2026-09-29T18:39:46.901270+00:00", "trade", 5.3, 111.0]
["2026-09-29T18:39:46.901324+00:00", "trade", 5.3, 63.0]
["2026-09-29T18:39:46.901342+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.901378+00:00", "trade", 5.3, 70.0]
["2026-09-29T18:39:46.901378+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.901433+00:00", "trade", 5.3, 105.0]
["2026-09-29T18:39:46.901458+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.901529+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:39:46.901819+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.902154+00:00", "trade", 5.3, 11.0]
["2026-09-29T18:39:46.903080+00:00", "trade", 5.3, 84.0]
["2026-09-29T18:39:46.903751+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:39:46.903751+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:39:46.904339+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.904794+00:00", "trade", 5.295, 5.0]
["2026-09-29T18:39:46.905537+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:46.905537+00:00", "trade", 5.305, 2984.0]
["2026-09-29T18:39:46.905606+00:00", "trade", 5.305, 1416.0]
["2026-09-29T18:39:46.905730+00:00", "trade", 5.305, 2984.0]
["2026-09-29T18:39:46.905793+00:00", "trade", 5.305, 1516.0]
["2026-09-29T18:39:46.906163+00:00", "trade", 5.305, 2984.0]
["2026-09-29T18:39:46.906683+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:46.906683+00:00", "trade", 5.305, 3699.0]
["2026-09-29T18:39:46.906710+00:00", "trade", 5.305, 3699.0]
["2026-09-29T18:39:46.906710+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:46.906758+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:39:46.906779+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:39:46.906824+00:00", "trade", 5.3048, 72.0]
["2026-09-29T18:39:46.906881+00:00", "trade", 5.3049, 50.0]
["2026-09-29T18:39:46.907002+00:00", "trade", 5.305, 84.0]
["2026-09-29T18:39:46.907230+00:00", "trade", 5.305, 2984.0]
["2026-09-29T18:39:46.907432+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:39:46.907743+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.907743+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.907982+00:00", "trade", 5.305, 82.0]
["2026-09-29T18:39:46.908286+00:00", "trade", 5.305, 3706.0]
["2026-09-29T18:39:46.908562+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:46.909017+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:46.909017+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:46.909558+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:39:46.911753+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:46.919379+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:46.919442+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:39:46.920308+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.920383+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.920784+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:46.926066+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:47.026821+00:00", "trade", 5.305, 260.0]
["2026-09-29T18:39:47.118732+00:00", "trade", 5.305, 180.0]
["2026-09-29T18:39:47.119108+00:00", "trade", 5.305, 180.0]
["2026-09-29T18:39:47.185518+00:00", "trade", 5.3001, 1782.0]
["2026-09-29T18:39:47.187382+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:39:47.221285+00:00", "trade", 5.305, 10.0]
["2026-09-29T18:39:47.327118+00:00", "trade", 5.305, 10.0]
["2026-09-29T18:39:47.865253+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:47.865694+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:48.358861+00:00", "trade", 5.2894, 100.0]
["2026-09-29T18:39:48.741283+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:39:49.400113+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:39:49.432975+00:00", "trade", 5.3051, 1.0]
["2026-09-29T18:39:49.433339+00:00", "trade", 5.3051, 1.0]
["2026-09-29T18:39:49.751272+00:00", "trade", 5.2806, 100.0]
["2026-09-29T18:39:50.158178+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:50.785012+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:50.925695+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:51.558432+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:51.570082+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.570085+00:00", "trade", 5.305, 2471.0]
["2026-09-29T18:39:51.570146+00:00", "trade", 5.305, 700.0]
["2026-09-29T18:39:51.570146+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:39:51.570151+00:00", "trade", 5.305, 3699.0]
["2026-09-29T18:39:51.570151+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:51.570158+00:00", "trade", 5.305, 4500.0]
["2026-09-29T18:39:51.570158+00:00", "trade", 5.3, 4600.0]
["2026-09-29T18:39:51.570163+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:39:51.570163+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:39:51.570163+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:51.570166+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:39:51.570166+00:00", "trade", 5.3, 1600.0]
["2026-09-29T18:39:51.570169+00:00", "trade", 5.3, 2510.0]
["2026-09-29T18:39:51.570175+00:00", "trade", 5.305, 700.0]
["2026-09-29T18:39:51.570199+00:00", "trade", 5.305, 3699.0]
["2026-09-29T18:39:51.570247+00:00", "trade", 5.305, 582.0]
["2026-09-29T18:39:51.570277+00:00", "trade", 5.305, 3699.0]
["2026-09-29T18:39:51.570313+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:39:51.570319+00:00", "trade", 5.305, 3699.0]
["2026-09-29T18:39:51.570331+00:00", "trade", 5.305, 101.0]
["2026-09-29T18:39:51.570530+00:00", "trade", 5.305, 2984.0]
["2026-09-29T18:39:51.570545+00:00", "trade", 5.305, 2984.0]
["2026-09-29T18:39:51.570545+00:00", "trade", 5.305, 1516.0]
["2026-09-29T18:39:51.570557+00:00", "trade", 5.305, 1300.0]
["2026-09-29T18:39:51.570557+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:39:51.570563+00:00", "trade", 5.305, 4040.0]
["2026-09-29T18:39:51.570575+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:39:51.570578+00:00", "trade", 5.3, 2000.0]
["2026-09-29T18:39:51.570578+00:00", "trade", 5.3, 8100.0]
["2026-09-29T18:39:51.570599+00:00", "trade", 5.3, 2281.0]
["2026-09-29T18:39:51.570602+00:00", "trade", 5.3, 2100.0]
["2026-09-29T18:39:51.570602+00:00", "trade", 5.3, 4400.0]
["2026-09-29T18:39:51.570605+00:00", "trade", 5.3, 1600.0]
["2026-09-29T18:39:51.570614+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:39:51.570617+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:39:51.570635+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:51.570635+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:39:51.570638+00:00", "trade", 5.3, 799.0]
["2026-09-29T18:39:51.570641+00:00", "trade", 5.305, 2984.0]
["2026-09-29T18:39:51.570665+00:00", "trade", 5.305, 916.0]
["2026-09-29T18:39:51.570671+00:00", "trade", 5.305, 2068.0]
["2026-09-29T18:39:51.570679+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.570722+00:00", "trade", 5.305, 3706.0]
["2026-09-29T18:39:51.570725+00:00", "trade", 5.305, 3706.0]
["2026-09-29T18:39:51.570752+00:00", "trade", 5.305, 3706.0]
["2026-09-29T18:39:51.570758+00:00", "trade", 5.305, 700.0]
["2026-09-29T18:39:51.570761+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:51.570761+00:00", "trade", 5.305, 94.0]
["2026-09-29T18:39:51.570764+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:39:51.570764+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.570798+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.570825+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.570855+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.570861+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.570924+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.570948+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:39:51.570999+00:00", "trade", 5.305, 3697.0]
["2026-09-29T18:39:51.571026+00:00", "trade", 5.305, 3707.0]
["2026-09-29T18:39:51.571095+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571125+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571125+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571131+00:00", "trade", 5.305, 1500.0]
["2026-09-29T18:39:51.571181+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571261+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571288+00:00", "trade", 5.305, 1500.0]
["2026-09-29T18:39:51.571381+00:00", "trade", 5.3038, 72.0]
["2026-09-29T18:39:51.571421+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571444+00:00", "trade", 5.305, 306.0]
["2026-09-29T18:39:51.571444+00:00", "trade", 5.305, 1200.0]
["2026-09-29T18:39:51.571447+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.571451+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571451+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571486+00:00", "trade", 5.305, 93.0]
["2026-09-29T18:39:51.571492+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.571537+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571540+00:00", "trade", 5.3, 56.0]
["2026-09-29T18:39:51.571591+00:00", "trade", 5.3006, 56.0]
["2026-09-29T18:39:51.571643+00:00", "trade", 5.305, 80.0]
["2026-09-29T18:39:51.571809+00:00", "trade", 5.305, 71.0]
["2026-09-29T18:39:51.571847+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571847+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.571859+00:00", "trade", 5.305, 58.0]
["2026-09-29T18:39:51.571934+00:00", "trade", 5.3041, 56.0]
["2026-09-29T18:39:51.571988+00:00", "trade", 5.3, 101.0]
["2026-09-29T18:39:51.572043+00:00", "trade", 5.3, 75.0]
["2026-09-29T18:39:51.572378+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.572839+00:00", "trade", 5.305, 3707.0]
["2026-09-29T18:39:51.573035+00:00", "trade", 5.305, 793.0]
["2026-09-29T18:39:51.576604+00:00", "trade", 5.305, 707.0]
["2026-09-29T18:39:51.578613+00:00", "trade", 5.305, 22500.0]
["2026-09-29T18:39:51.579220+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.581139+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.581700+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.662464+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:39:51.665589+00:00", "trade", 5.31, 150.0]
["2026-09-29T18:39:51.666487+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.666567+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.666652+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.678556+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:39:51.678556+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:39:51.679132+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.681969+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.682011+00:00", "trade", 5.31, 24.0]
["2026-09-29T18:39:51.682014+00:00", "trade", 5.31, 21.0]
["2026-09-29T18:39:51.682565+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.682600+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.682600+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.682610+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.685839+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:39:51.685842+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:51.772830+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.787411+00:00", "trade", 5.31, 647.0]
["2026-09-29T18:39:51.848721+00:00", "trade", 5.31, 640.0]
["2026-09-29T18:39:51.881839+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.902312+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.980829+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:51.981270+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:52.144242+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:52.185269+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:52.187990+00:00", "trade", 5.305, 9.0]
["2026-09-29T18:39:52.203348+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:39:52.472400+00:00", "trade", 5.3051, 1.0]
["2026-09-29T18:39:52.472767+00:00", "trade", 5.3051, 1.0]
["2026-09-29T18:39:52.587893+00:00", "trade", 5.31, 345.0]
["2026-09-29T18:39:52.588508+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:52.710107+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:52.716908+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:52.722552+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:52.866198+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:53.294368+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:39:53.294431+00:00", "trade", 5.305, 160.0]
["2026-09-29T18:39:53.485691+00:00", "trade", 5.305, 22.0]
["2026-09-29T18:39:53.770643+00:00", "trade", 5.2952, 8.0]
["2026-09-29T18:39:54.242326+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:39:54.323768+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:54.473515+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:39:54.804930+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:55.046806+00:00", "trade", 5.2948, 100.0]
["2026-09-29T18:39:55.403869+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:55.470634+00:00", "trade", 5.3, 8.0]
["2026-09-29T18:39:56.026135+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:56.224329+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:56.224333+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:39:56.224770+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:56.232694+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:56.638667+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:56.896154+00:00", "trade", 5.2948, 100.0]
["2026-09-29T18:39:57.001341+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:57.002503+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:57.008107+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:39:57.827482+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:39:58.272594+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:39:58.500653+00:00", "trade", 5.305, 1000.0]
["2026-09-29T18:39:58.764103+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:39:59.891551+00:00", "trade", 5.2861, 600.0]
["2026-09-29T18:40:00.010647+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:00.071003+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:00.201447+00:00", "trade", 5.2949, 1.0]
["2026-09-29T18:40:00.798895+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:01.343720+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:01.343991+00:00", "trade", 5.31, 1400.0]
["2026-09-29T18:40:01.344060+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:01.344272+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.344553+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.344586+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:40:01.344803+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.345119+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:01.361974+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.448562+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:01.559463+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.587154+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.616598+00:00", "trade", 5.3095, 345.0]
["2026-09-29T18:40:01.622784+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:40:01.622811+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:01.622844+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:01.622853+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:40:01.622949+00:00", "trade", 5.305, 110.0]
["2026-09-29T18:40:01.631590+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.631610+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.631635+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.631675+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.631690+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:01.631865+00:00", "trade", 5.305, 25.0]
["2026-09-29T18:40:01.631877+00:00", "trade", 5.31, 25.0]
["2026-09-29T18:40:01.631886+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:01.631901+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:01.631919+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:01.631931+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:01.631943+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:01.631964+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:01.631974+00:00", "trade", 5.31, 92.0]
["2026-09-29T18:40:01.631995+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:40:01.632007+00:00", "trade", 5.305, 92.0]
["2026-09-29T18:40:01.632022+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:40:01.632160+00:00", "trade", 5.305, 23.0]
["2026-09-29T18:40:01.633236+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:01.759516+00:00", "trade", 5.3, 192.0]
["2026-09-29T18:40:01.760782+00:00", "trade", 5.3072, 50.0]
["2026-09-29T18:40:01.985334+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:02.383020+00:00", "trade", 5.305, 647.0]
["2026-09-29T18:40:02.455514+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:40:02.751787+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:03.043305+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:03.043786+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:03.342219+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:03.719447+00:00", "trade", 5.31, 110.0]
["2026-09-29T18:40:03.910230+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:40:03.930781+00:00", "trade", 5.2863, 100.0]
["2026-09-29T18:40:05.583878+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:40:06.087142+00:00", "trade", 5.2863, 200.0]
["2026-09-29T18:40:06.095719+00:00", "trade", 5.2863, 100.0]
["2026-09-29T18:40:07.086614+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:07.091782+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:40:07.092262+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:07.092703+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:07.172488+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:08.019766+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:08.195131+00:00", "trade", 5.31, 989.0]
["2026-09-29T18:40:08.195639+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:08.209992+00:00", "trade", 5.2864, 4.0]
["2026-09-29T18:40:08.278762+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:08.490673+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:09.073064+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:09.426771+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:10.075542+00:00", "trade", 5.2951, 7.0]
["2026-09-29T18:40:10.676992+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:40:10.677001+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:10.677031+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:40:10.677070+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:40:10.677076+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:10.677091+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:10.677106+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:10.677125+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:10.677143+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:40:10.677155+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:40:10.677203+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:40:10.677230+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:40:10.677828+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:10.678345+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:11.116108+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:11.327748+00:00", "trade", 5.305, 8.0]
["2026-09-29T18:40:11.327766+00:00", "trade", 5.3, 8.0]
["2026-09-29T18:40:11.371574+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:40:11.392201+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:11.630597+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:12.117313+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:40:12.118191+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:12.224158+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:12.341241+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:12.474308+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:13.301749+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:13.353939+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:13.354515+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:14.597779+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:14.745500+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:15.209791+00:00", "trade", 5.3003, 496.0]
["2026-09-29T18:40:15.237348+00:00", "trade", 5.3003, 1.0]
["2026-09-29T18:40:16.544446+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:16.626232+00:00", "trade", 5.3078, 150.0]
["2026-09-29T18:40:16.636059+00:00", "trade", 5.304, 200.0]
["2026-09-29T18:40:16.637307+00:00", "trade", 5.3056, 50.0]
["2026-09-29T18:40:16.760450+00:00", "trade", 5.31, 408.0]
["2026-09-29T18:40:16.863920+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:16.989510+00:00", "trade", 5.3003, 1.0]
["2026-09-29T18:40:16.989784+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:17.072682+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:17.121858+00:00", "trade", 5.3027, 376.0]
["2026-09-29T18:40:17.150612+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:40:17.174507+00:00", "trade", 5.3028, 1.0]
["2026-09-29T18:40:17.302653+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:17.459112+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:17.590113+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:17.646864+00:00", "trade", 5.3028, 95.0]
["2026-09-29T18:40:17.665691+00:00", "trade", 5.3028, 1.0]
["2026-09-29T18:40:18.271168+00:00", "trade", 5.3034, 25.0]
["2026-09-29T18:40:18.298413+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:40:18.773739+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:18.774536+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:18.931429+00:00", "trade", 5.2866, 200.0]
["2026-09-29T18:40:19.630254+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:19.708311+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:19.708761+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:20.044341+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:20.167411+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:20.167501+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:20.168438+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:20.590445+00:00", "trade", 5.2954, 7.0]
["2026-09-29T18:40:20.900876+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:21.607378+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:22.384851+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:22.660739+00:00", "trade", 5.3031, 7.0]
["2026-09-29T18:40:22.689298+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:40:22.744431+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:22.863203+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:22.863228+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:22.920138+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:22.991162+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:23.061935+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:23.109378+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:23.277015+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:23.419319+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:23.867950+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:24.287052+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:24.642928+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:25.247595+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:25.418340+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:25.480358+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:25.677391+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:25.795662+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:26.079177+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:26.944733+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:26.945274+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:27.029209+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:27.051628+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:40:28.647248+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:40:28.990699+00:00", "trade", 5.2973, 1.0]
["2026-09-29T18:40:30.010675+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:30.599944+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:40:30.771376+00:00", "trade", 5.2868, 300.0]
["2026-09-29T18:40:31.518597+00:00", "trade", 5.2955, 100.0]
["2026-09-29T18:40:31.593727+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:33.237895+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:33.317028+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:34.078557+00:00", "trade", 5.2955, 9.0]
["2026-09-29T18:40:34.961561+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:35.495495+00:00", "trade", 5.2955, 10.0]
["2026-09-29T18:40:35.848859+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:37.805044+00:00", "trade", 5.2956, 18.0]
["2026-09-29T18:40:37.806075+00:00", "trade", 5.2961, 14.0]
["2026-09-29T18:40:37.807467+00:00", "trade", 5.3003, 5.0]
["2026-09-29T18:40:37.907996+00:00", "trade", 5.2955, 13.0]
["2026-09-29T18:40:37.908931+00:00", "trade", 5.2966, 4.0]
["2026-09-29T18:40:37.918278+00:00", "trade", 5.2884, 1.0]
["2026-09-29T18:40:38.045576+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:40:39.663611+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:39.726585+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:40.641053+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:41.897394+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.011295+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.441985+00:00", "trade", 5.2868, 800.0]
["2026-09-29T18:40:43.800614+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:40:45.276185+00:00", "trade", 5.2956, 100.0]
["2026-09-29T18:40:45.388772+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:45.481006+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:45.901681+00:00", "trade", 5.2956, 8.0]
["2026-09-29T18:40:46.014055+00:00", "trade", 5.2868, 14.0]
["2026-09-29T18:40:46.638708+00:00", "trade", 5.3059, 22.0]
["2026-09-29T18:40:46.995365+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:40:47.690121+00:00", "trade", 5.2868, 100.0]
["2026-09-29T18:40:47.957942+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:48.006897+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:40:48.374716+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:40:48.740177+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:40:49.449479+00:00", "trade", 5.2868, 600.0]
["2026-09-29T18:40:50.993326+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:51.087144+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:40:51.111828+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:53.011387+00:00", "trade", 5.31, 193.0]
["2026-09-29T18:40:53.012269+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:53.284195+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:55.710467+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:40:55.710983+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:55.711414+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:56.179822+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:56.180298+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:56.207443+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:57.531285+00:00", "trade", 5.3064, 2.0]
["2026-09-29T18:40:57.624661+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:58.289889+00:00", "trade", 5.3064, 2.0]
["2026-09-29T18:40:59.406185+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:59.445187+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:59.495096+00:00", "trade", 5.2957, 10.0]
["2026-09-29T18:40:59.542373+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:59.543907+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:59.614861+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.010691+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.910434+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.984460+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:01.205446+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:03.487008+00:00", "trade", 5.31, 78.0]
["2026-09-29T18:41:03.488229+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:41:03.488431+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:03.550534+00:00", "trade", 5.2879, 300.0]
["2026-09-29T18:41:03.602257+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:04.311035+00:00", "trade", 5.3, 4.0]
["2026-09-29T18:41:04.847269+00:00", "trade", 5.2957, 100.0]
["2026-09-29T18:41:04.859379+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:41:04.860699+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:41:05.864298+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:05.864784+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:05.865841+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:07.549949+00:00", "trade", 5.2881, 10.0]
["2026-09-29T18:41:08.354878+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:08.880418+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:09.091342+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:09.091933+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:09.108348+00:00", "trade", 5.2957, 200.0]
["2026-09-29T18:41:09.203242+00:00", "trade", 5.2957, 7.0]
["2026-09-29T18:41:09.414931+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:10.212395+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:41:10.212451+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:10.213082+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:10.469126+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:11.720450+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:12.043573+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:41:12.068114+00:00", "trade", 5.3004, 31.0]
["2026-09-29T18:41:12.400566+00:00", "trade", 5.3005, 49.0]
["2026-09-29T18:41:13.153703+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:41:13.246010+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:41:13.247779+00:00", "trade", 5.31, 88.0]
["2026-09-29T18:41:14.455635+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:41:14.484955+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:14.669148+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:15.321648+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.071964+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:41:16.071968+00:00", "trade", 5.31, 793.0]
["2026-09-29T18:41:16.072028+00:00", "trade", 5.31, 7.0]
["2026-09-29T18:41:16.072028+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:41:16.072031+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:41:16.072031+00:00", "trade", 5.31, 710.0]
["2026-09-29T18:41:16.072100+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:16.072359+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:41:16.072359+00:00", "trade", 5.31, 73.0]
["2026-09-29T18:41:16.072361+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:41:16.072365+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:41:16.072369+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:41:16.072371+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:16.072380+00:00", "trade", 5.31, 600.0]
["2026-09-29T18:41:16.072500+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:41:16.072508+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.072509+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:41:16.072525+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:41:16.072528+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.072554+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:41:16.072563+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:41:16.072628+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.072635+00:00", "trade", 5.31, 600.0]
["2026-09-29T18:41:16.072725+00:00", "trade", 5.31, 700.0]
["2026-09-29T18:41:16.072753+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.072964+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.073034+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.073889+00:00", "trade", 5.3089, 55.0]
["2026-09-29T18:41:16.074122+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.074569+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:41:16.075104+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.076041+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:16.247332+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:41:16.247765+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:41:17.170598+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:41:17.171079+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:17.616502+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:17.616943+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:17.750048+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:17.809912+00:00", "trade", 5.2883, 100.0]
["2026-09-29T18:41:18.253526+00:00", "trade", 5.2959, 6.0]
["2026-09-29T18:41:21.684019+00:00", "trade", 5.3005, 200.0]
["2026-09-29T18:41:21.690202+00:00", "trade", 5.3005, 100.0]
["2026-09-29T18:41:21.693783+00:00", "trade", 5.3005, 100.0]
["2026-09-29T18:41:22.618156+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:23.113141+00:00", "trade", 5.31, 193.0]
["2026-09-29T18:41:23.113732+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:23.113812+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:23.113812+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:23.114889+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:23.121546+00:00", "trade", 5.31, 28.0]
["2026-09-29T18:41:23.239691+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:23.583345+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:41:23.584325+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:23.585202+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:25.186518+00:00", "trade", 5.3086, 100.0]
["2026-09-29T18:41:26.161861+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:28.939728+00:00", "trade", 5.31, 45.0]
["2026-09-29T18:41:28.939999+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:28.941019+00:00", "trade", 5.305, 80.0]
["2026-09-29T18:41:29.420234+00:00", "trade", 5.2959, 7.0]
["2026-09-29T18:41:29.796784+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:29.797341+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:30.010718+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:32.007217+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:41:32.090196+00:00", "trade", 5.3006, 200.0]
["2026-09-29T18:41:32.096821+00:00", "trade", 5.3006, 100.0]
["2026-09-29T18:41:32.179806+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:41:32.440477+00:00", "trade", 5.2885, 500.0]
["2026-09-29T18:41:33.295842+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:34.070928+00:00", "trade", 5.2886, 400.0]
["2026-09-29T18:41:34.098380+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:41:34.255513+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:41:34.583457+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:35.687763+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:41:35.782590+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:36.531084+00:00", "trade", 5.305, 250.0]
["2026-09-29T18:41:36.984070+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:37.366611+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:41:37.366626+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:41:37.366656+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:41:37.366677+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:41:37.366686+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:41:37.366701+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:41:37.366716+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:41:37.366731+00:00", "trade", 5.305, 40.0]
["2026-09-29T18:41:37.367321+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:37.641391+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:41:37.936901+00:00", "trade", 5.3081, 2.0]
["2026-09-29T18:41:38.451766+00:00", "trade", 5.2962, 7.0]
["2026-09-29T18:41:38.608589+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:39.987826+00:00", "trade", 5.31, 76.0]
["2026-09-29T18:41:39.989092+00:00", "trade", 5.305, 49.0]
["2026-09-29T18:41:39.989841+00:00", "trade", 5.31, 13.0]
["2026-09-29T18:41:40.000146+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:41:40.352491+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:41:40.445676+00:00", "trade", 5.2962, 10.0]
["2026-09-29T18:41:41.056773+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:41:41.404385+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:41:41.850055+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:42.082176+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:42.082658+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:42.209740+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:42.210176+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:42.547928+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:42.872810+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:41:44.031142+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:41:44.031196+00:00", "trade", 5.31, 13.0]
["2026-09-29T18:41:44.040230+00:00", "trade", 5.31, 14.0]
["2026-09-29T18:41:44.040338+00:00", "trade", 5.31, 23.0]
["2026-09-29T18:41:44.041577+00:00", "trade", 5.31, 23.0]
["2026-09-29T18:41:44.042972+00:00", "trade", 5.31, 26.0]
["2026-09-29T18:41:44.043452+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:44.131259+00:00", "trade", 5.3099, 5.0]
["2026-09-29T18:41:44.132243+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:44.200117+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:46.075704+00:00", "trade", 5.3073, 35.0]
["2026-09-29T18:41:46.193918+00:00", "trade", 5.2887, 600.0]
["2026-09-29T18:41:46.744731+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:46.745213+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:46.745248+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:46.745770+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:46.870331+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:47.130669+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:47.319469+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:41:47.669835+00:00", "trade", 5.2887, 300.0]
["2026-09-29T18:41:48.206514+00:00", "trade", 5.2962, 80.0]
["2026-09-29T18:41:48.327702+00:00", "trade", 5.3042, 1.0]
["2026-09-29T18:41:49.031158+00:00", "trade", 5.3001, 3.0]
["2026-09-29T18:41:49.032223+00:00", "trade", 5.305, 110.0]
["2026-09-29T18:41:50.910086+00:00", "trade", 5.3043, 100.0]
["2026-09-29T18:41:51.209234+00:00", "trade", 5.3077, 1.0]
["2026-09-29T18:41:53.389930+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:54.351697+00:00", "trade", 5.31, 65.0]
["2026-09-29T18:41:54.352362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:54.429746+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:54.605870+00:00", "trade", 5.31, 128.0]
["2026-09-29T18:41:54.606516+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:55.225799+00:00", "trade", 5.2963, 100.0]
["2026-09-29T18:41:56.168172+00:00", "trade", 5.305, 1200.0]
["2026-09-29T18:41:56.168834+00:00", "trade", 5.305, 1100.0]
["2026-09-29T18:41:56.169115+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:56.169156+00:00", "trade", 5.305, 1200.0]
["2026-09-29T18:41:56.169655+00:00", "trade", 5.305, 1163.0]
["2026-09-29T18:41:56.170906+00:00", "trade", 5.3054, 52.0]
["2026-09-29T18:41:56.273579+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:41:56.337249+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:57.200198+00:00", "trade", 5.305, 10.0]
["2026-09-29T18:41:57.200213+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:41:59.043573+00:00", "trade", 5.2964, 15.0]
["2026-09-29T18:41:59.676746+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:59.676796+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:59.830023+00:00", "trade", 5.2888, 600.0]
["2026-09-29T18:41:59.915293+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:59.915372+00:00", "trade", 5.31, 48.0]
["2026-09-29T18:41:59.915553+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:59.915849+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:59.916330+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:59.918410+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:59.918851+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:00.000324+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:00.010740+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:02.480946+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:42:03.177913+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:42:03.965779+00:00", "trade", 5.3099, 20.0]
["2026-09-29T18:42:03.988757+00:00", "trade", 5.3099, 1.0]
["2026-09-29T18:42:04.514006+00:00", "trade", 5.3077, 1.0]
["2026-09-29T18:42:05.145892+00:00", "trade", 5.3083, 1.0]
["2026-09-29T18:42:05.215949+00:00", "trade", 5.2965, 182.0]
["2026-09-29T18:42:05.695598+00:00", "trade", 5.2889, 200.0]
["2026-09-29T18:42:05.798996+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:05.800038+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:07.056986+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:07.062198+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:09.024276+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:09.876660+00:00", "trade", 5.3034, 2000.0]
["2026-09-29T18:42:10.361574+00:00", "trade", 5.3063, 200.0]
["2026-09-29T18:42:10.670330+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:10.672273+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:10.675096+00:00", "trade", 5.31, 53.0]
["2026-09-29T18:42:10.675532+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:42:10.675550+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:10.675550+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:10.684403+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:10.685394+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:10.685830+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:11.023572+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:11.182095+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:42:11.650744+00:00", "trade", 5.3099, 500.0]
["2026-09-29T18:42:11.781428+00:00", "trade", 5.2966, 10.0]
["2026-09-29T18:42:13.803604+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:14.891699+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:42:14.892282+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:14.892362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:14.892362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:14.965345+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:14.994255+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:15.015665+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:15.606393+00:00", "trade", 5.289, 100.0]
["2026-09-29T18:42:16.121153+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:16.121598+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:16.121638+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:16.279609+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:16.279809+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:16.387270+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:16.563288+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:16.920937+00:00", "trade", 5.3051, 250.0]
["2026-09-29T18:42:17.534787+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.803847+00:00", "trade", 5.305, 10.0]
["2026-09-29T18:42:17.803871+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:42:17.803880+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:42:17.803892+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:42:17.803907+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:42:17.803925+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:42:17.803934+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:42:17.803946+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:42:17.803958+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:42:17.803973+00:00", "trade", 5.305, 10.0]
["2026-09-29T18:42:17.803997+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:42:17.804012+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:42:20.697645+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:42:21.447131+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:42:21.637700+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:42:21.963296+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:21.963778+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.963778+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.965993+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.966895+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.967136+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.061885+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:42:22.112170+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.430724+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:22.685679+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:42:23.013846+00:00", "trade", 5.31, 25.0]
["2026-09-29T18:42:25.166178+00:00", "trade", 5.31, 25.0]
["2026-09-29T18:42:26.172709+00:00", "trade", 5.3059, 42.0]
["2026-09-29T18:42:26.775880+00:00", "trade", 5.2968, 100.0]
["2026-09-29T18:42:26.834242+00:00", "trade", 5.2968, 6.0]
["2026-09-29T18:42:27.614516+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:42:30.010762+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:30.784390+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:30.801571+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:30.964318+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:42:30.966032+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:30.969030+00:00", "trade", 5.31, 35.0]
["2026-09-29T18:42:31.911608+00:00", "trade", 5.289, 100.0]
["2026-09-29T18:42:33.066160+00:00", "trade", 5.304, 300.0]
["2026-09-29T18:42:33.724352+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:33.724818+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:33.724818+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:34.012987+00:00", "trade", 5.289, 19.0]
["2026-09-29T18:42:34.014016+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:34.022748+00:00", "trade", 5.289, 3.0]
["2026-09-29T18:42:34.025990+00:00", "trade", 5.289, 1.0]
["2026-09-29T18:42:34.030444+00:00", "trade", 5.289, 12.0]
["2026-09-29T18:42:34.107336+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:34.152326+00:00", "trade", 5.31, 40.0]
["2026-09-29T18:42:34.152338+00:00", "trade", 5.305, 40.0]
["2026-09-29T18:42:34.152465+00:00", "trade", 5.305, 1760.0]
["2026-09-29T18:42:34.155231+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:34.313913+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:34.315297+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:36.341532+00:00", "trade", 5.2971, 11.0]
["2026-09-29T18:42:36.770399+00:00", "trade", 5.2891, 400.0]
["2026-09-29T18:42:37.131976+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:37.132415+00:00", "trade", 5.31, 65.0]
["2026-09-29T18:42:37.133768+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:37.133858+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:42:37.616168+00:00", "trade", 5.3083, 100.0]
["2026-09-29T18:42:37.932027+00:00", "trade", 5.3067, 1.0]
["2026-09-29T18:42:39.636857+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:42:42.688933+00:00", "trade", 5.31, 89.0]
["2026-09-29T18:42:42.691745+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:42:42.692225+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:42.692225+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:42.743893+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:42.744369+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:42.820445+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:42:44.530134+00:00", "trade", 5.3068, 600.0]
["2026-09-29T18:42:44.536831+00:00", "trade", 5.3068, 300.0]
["2026-09-29T18:42:45.895571+00:00", "trade", 5.2971, 100.0]
["2026-09-29T18:42:46.804652+00:00", "trade", 5.31, 298.0]
["2026-09-29T18:42:46.804652+00:00", "trade", 5.31, 102.0]
["2026-09-29T18:42:46.805090+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:46.805170+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:46.807174+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:46.807651+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.158206+00:00", "trade", 5.3069, 200.0]
["2026-09-29T18:42:47.239200+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.735869+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.736029+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.736540+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:42:47.736588+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.736904+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.737138+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:47.737505+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.738368+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:42:47.738901+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:42:47.738907+00:00", "trade", 5.31, 1000.0]
["2026-09-29T18:42:47.738907+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:42:47.738913+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:42:47.738913+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:42:47.738913+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:42:47.738914+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.738917+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.738917+00:00", "trade", 5.31, 9.0]
["2026-09-29T18:42:47.738922+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.738922+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.738922+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:42:47.738922+00:00", "trade", 5.31, 2500.0]
["2026-09-29T18:42:47.738926+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.738926+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.738931+00:00", "trade", 5.31, 1000.0]
["2026-09-29T18:42:47.738931+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:42:47.738931+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:42:47.738931+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:42:47.738934+00:00", "trade", 5.31, 180.0]
["2026-09-29T18:42:47.738934+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:42:47.738937+00:00", "trade", 5.31, 347.0]
["2026-09-29T18:42:47.738943+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.739025+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739027+00:00", "trade", 5.31, 182.0]
["2026-09-29T18:42:47.739030+00:00", "trade", 5.31, 3490.0]
["2026-09-29T18:42:47.739033+00:00", "trade", 5.31, 154.0]
["2026-09-29T18:42:47.739039+00:00", "trade", 5.31, 2016.0]
["2026-09-29T18:42:47.739039+00:00", "trade", 5.31, 2000.0]
["2026-09-29T18:42:47.739039+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:42:47.739042+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.739042+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:42:47.739054+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739054+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739060+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739060+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739060+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739064+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739064+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739064+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739064+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739144+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:42:47.739144+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739147+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:42:47.739239+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739240+00:00", "trade", 5.31, 980.0]
["2026-09-29T18:42:47.739328+00:00", "trade", 5.31, 120.0]
["2026-09-29T18:42:47.739343+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.739352+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.739385+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739390+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739391+00:00", "trade", 5.31, 698.0]
["2026-09-29T18:42:47.739395+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739395+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739405+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739406+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:42:47.739415+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739418+00:00", "trade", 5.31, 4700.0]
["2026-09-29T18:42:47.739418+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:42:47.739421+00:00", "trade", 5.31, 1105.0]
["2026-09-29T18:42:47.739430+00:00", "trade", 5.31, 2447.0]
["2026-09-29T18:42:47.739440+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739458+00:00", "trade", 5.31, 32.0]
["2026-09-29T18:42:47.739458+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:42:47.739461+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:42:47.739461+00:00", "trade", 5.31, 193.0]
["2026-09-29T18:42:47.739463+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:42:47.739465+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739465+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739470+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739470+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739480+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739485+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739485+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739500+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739515+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739575+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739590+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739600+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739600+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739606+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739606+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739606+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739610+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739625+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.739884+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:47.739891+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.740260+00:00", "trade", 5.31, 52.0]
["2026-09-29T18:42:47.740353+00:00", "trade", 5.31, 58.0]
["2026-09-29T18:42:47.740519+00:00", "trade", 5.31, 53.0]
["2026-09-29T18:42:47.740578+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.740693+00:00", "trade", 5.31, 61.0]
["2026-09-29T18:42:47.740828+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.740853+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.741184+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.741354+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:42:47.741610+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.741625+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.741705+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.742071+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.743029+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.743394+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.744081+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.744101+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.744923+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.749073+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.749173+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.749519+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.749519+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.759603+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.778926+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:42:47.801188+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:42:47.840696+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:47.841102+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:42:47.841102+00:00", "trade", 5.31, 800.0]
["2026-09-29T18:42:47.841105+00:00", "trade", 5.31, 1500.0]
["2026-09-29T18:42:47.841108+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:42:47.841287+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.841667+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:42:47.841670+00:00", "trade", 5.31, 154.0]
["2026-09-29T18:42:47.841733+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.842009+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:47.842386+00:00", "trade", 5.3099, 52.0]
["2026-09-29T18:42:48.072014+00:00", "trade", 5.31, 109.0]
["2026-09-29T18:42:48.226161+00:00", "trade", 5.3, 30.0]
["2026-09-29T18:42:48.349454+00:00", "trade", 5.2981, 9.0]
["2026-09-29T18:42:48.365455+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:42:50.820903+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:53.227563+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:42:54.704984+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:54.705816+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:56.350842+00:00", "trade", 5.2903, 100.0]
["2026-09-29T18:42:56.357209+00:00", "trade", 5.2903, 1.0]
["2026-09-29T18:42:57.640811+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:57.761719+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:57.762335+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:57.763413+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:57.764530+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:58.316211+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:42:58.316833+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:58.366620+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:42:58.366939+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:42:58.367528+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:58.373934+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:42:58.609513+00:00", "trade", 5.2903, 10.0]
["2026-09-29T18:42:59.228041+00:00", "trade", 5.2981, 7.0]
["2026-09-29T18:42:59.390109+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:59.734562+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:59.960048+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.010789+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.615516+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.620342+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.024631+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:43:01.024633+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.024814+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.025114+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.025114+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.025114+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.059481+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.179842+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.466579+00:00", "trade", 5.2982, 100.0]
["2026-09-29T18:43:02.111847+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:02.112303+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:02.248752+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:03.120379+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.070020+00:00", "trade", 5.2903, 100.0]
["2026-09-29T18:43:04.371251+00:00", "trade", 5.3087, 54.0]
["2026-09-29T18:43:05.085028+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.348364+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.352072+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.352443+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.406336+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.406537+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:43:05.499340+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:43:05.870888+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:43:05.870910+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.871222+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:43:05.871237+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:05.871240+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:43:05.871243+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:05.871268+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:43:05.871270+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:05.871270+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:43:05.871285+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:43:05.871427+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.871472+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.871607+00:00", "trade", 5.305, 1231.0]
["2026-09-29T18:43:05.871664+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:05.871697+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:43:05.871751+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:05.871800+00:00", "trade", 5.305, 194.0]
["2026-09-29T18:43:05.872008+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.872293+00:00", "trade", 5.305, 6.0]
["2026-09-29T18:43:05.872356+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:43:05.872413+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:05.872473+00:00", "trade", 5.305, 778.0]
["2026-09-29T18:43:05.872530+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:05.872575+00:00", "trade", 5.3083, 51.0]
["2026-09-29T18:43:05.876244+00:00", "trade", 5.305, 1500.0]
["2026-09-29T18:43:05.876288+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.876307+00:00", "trade", 5.305, 125.0]
["2026-09-29T18:43:05.876669+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.877050+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.877145+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.877210+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.877348+00:00", "trade", 5.305, 524.0]
["2026-09-29T18:43:05.877546+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.878626+00:00", "trade", 5.3051, 52.0]
["2026-09-29T18:43:05.879451+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.879536+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.889124+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.979087+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.979298+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.979714+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.980300+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:05.981804+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:06.057369+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:06.058880+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:43:06.415585+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:06.477442+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:06.931677+00:00", "trade", 5.31, 25.0]
["2026-09-29T18:43:06.933656+00:00", "trade", 5.305, 96.0]
["2026-09-29T18:43:06.933680+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:43:06.971525+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:43:07.170917+00:00", "trade", 5.304, 87.0]
["2026-09-29T18:43:07.551730+00:00", "trade", 5.3082, 1.0]
["2026-09-29T18:43:08.637941+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:09.023740+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:43:11.678071+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:11.678071+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:11.678127+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:11.678939+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:11.835386+00:00", "trade", 5.2984, 9.0]
["2026-09-29T18:43:11.844327+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:11.844352+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:11.844908+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:11.845048+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:12.073647+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:12.073827+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:12.691906+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:12.692347+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:12.990866+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:13.046722+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:43:13.046725+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046728+00:00", "trade", 5.3, 600.0]
["2026-09-29T18:43:13.046731+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:43:13.046735+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:43:13.046735+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:43:13.046741+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:43:13.046741+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:13.046741+00:00", "trade", 5.3, 1200.0]
["2026-09-29T18:43:13.046744+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:13.046744+00:00", "trade", 5.3, 57.0]
["2026-09-29T18:43:13.046746+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:13.046750+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:43:13.046750+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046752+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046752+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046755+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:43:13.046755+00:00", "trade", 5.3, 43.0]
["2026-09-29T18:43:13.046758+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046761+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:43:13.046761+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046765+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046765+00:00", "trade", 5.3, 6.0]
["2026-09-29T18:43:13.046767+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046776+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:43:13.046779+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046779+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046785+00:00", "trade", 5.3, 780.0]
["2026-09-29T18:43:13.046788+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046794+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046794+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046800+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046812+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046839+00:00", "trade", 5.3, 257.0]
["2026-09-29T18:43:13.046846+00:00", "trade", 5.3, 1200.0]
["2026-09-29T18:43:13.046849+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:43:13.046849+00:00", "trade", 5.3, 7.0]
["2026-09-29T18:43:13.046851+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:43:13.046870+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:43:13.046873+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046882+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046885+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046885+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:43:13.046889+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046891+00:00", "trade", 5.3, 1200.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046900+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:43:13.046906+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046906+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046906+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046909+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046909+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046912+00:00", "trade", 5.3, 8100.0]
["2026-09-29T18:43:13.046912+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046915+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046918+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046918+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046921+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:43:13.046921+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:43:13.046927+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:43:13.046927+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046927+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046931+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046931+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046933+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:43:13.046933+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046936+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046936+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046936+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046948+00:00", "trade", 5.3, 6700.0]
["2026-09-29T18:43:13.046951+00:00", "trade", 5.3, 1500.0]
["2026-09-29T18:43:13.046951+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:43:13.046955+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046957+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.046960+00:00", "trade", 5.3, 1300.0]
["2026-09-29T18:43:13.046964+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046964+00:00", "trade", 5.3, 600.0]
["2026-09-29T18:43:13.046969+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046969+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:43:13.046975+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046975+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046975+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046978+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:43:13.046981+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:43:13.046985+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:43:13.046987+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:43:13.046987+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046990+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046990+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:13.046993+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046996+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046996+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.046996+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.047002+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.047002+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.047002+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.047005+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047005+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047005+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047005+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047005+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047006+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:43:13.047006+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:43:13.047006+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:43:13.047008+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047008+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047008+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047008+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047008+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047008+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047011+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:43:13.047011+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.047011+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:13.047011+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047011+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047014+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.047015+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047023+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:43:13.047023+00:00", "trade", 5.3, 168.0]
["2026-09-29T18:43:13.047026+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.047030+00:00", "trade", 5.3, 24500.0]
["2026-09-29T18:43:13.047030+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.047030+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047030+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047030+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047032+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:13.047035+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047035+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047065+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047181+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047181+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047186+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047186+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047186+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047186+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047190+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:13.047241+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047250+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047306+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047316+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047326+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047361+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047391+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047396+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047461+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047491+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047492+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:43:13.047498+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:13.047511+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047546+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047549+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:13.047555+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:43:13.047561+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047586+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047596+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047647+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047651+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047686+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047767+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047842+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047862+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047902+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047997+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.047997+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048078+00:00", "trade", 5.3026, 51.0]
["2026-09-29T18:43:13.048087+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048178+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048223+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048233+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048283+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048283+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048427+00:00", "trade", 5.3003, 59.0]
["2026-09-29T18:43:13.048463+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048541+00:00", "trade", 5.3, 85.0]
["2026-09-29T18:43:13.048564+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048671+00:00", "trade", 5.3, 71.0]
["2026-09-29T18:43:13.048739+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.048887+00:00", "trade", 5.3008, 51.0]
["2026-09-29T18:43:13.048962+00:00", "trade", 5.3, 258.0]
["2026-09-29T18:43:13.049250+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.049581+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.050213+00:00", "trade", 5.3, 19.0]
["2026-09-29T18:43:13.053861+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.055540+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.058683+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.062161+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.112416+00:00", "trade", 5.295, 900.0]
["2026-09-29T18:43:13.112588+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:13.112591+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:13.112982+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.120926+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.150327+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:13.150327+00:00", "trade", 5.295, 300.0]
["2026-09-29T18:43:13.150972+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.151037+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.151213+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.152135+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.163717+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.163717+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.168238+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.412403+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.490309+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:43:13.490424+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:43:13.490463+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:43:13.491596+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:13.669902+00:00", "trade", 5.292, 100.0]
["2026-09-29T18:43:14.047984+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:14.189310+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:14.260213+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:14.308588+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:14.558261+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:43:14.561262+00:00", "trade", 5.3042, 33.0]
["2026-09-29T18:43:14.579110+00:00", "trade", 5.2995, 5.0]
["2026-09-29T18:43:14.601029+00:00", "trade", 5.2992, 5.0]
["2026-09-29T18:43:14.904745+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.022344+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.451471+00:00", "trade", 5.2999, 10.0]
["2026-09-29T18:43:15.963321+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.971540+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:16.020895+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:16.195966+00:00", "trade", 5.2987, 100.0]
["2026-09-29T18:43:16.830848+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:16.932464+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:16.957233+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:17.090725+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:17.733333+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:18.335361+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:18.335619+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:18.336086+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:18.339177+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:43:18.339760+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:18.339778+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:18.344494+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:19.076466+00:00", "trade", 5.2987, 100.0]
["2026-09-29T18:43:19.083311+00:00", "trade", 5.2902, 7600.0]
["2026-09-29T18:43:19.084592+00:00", "trade", 5.2926, 106.0]
["2026-09-29T18:43:19.260080+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:19.260842+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:20.635019+00:00", "trade", 5.3, 367.0]
["2026-09-29T18:43:20.635966+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:20.813387+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:20.924397+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:43:21.079936+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:22.091389+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:22.688995+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.121658+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.122094+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.123217+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.123257+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.123698+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.223710+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:23.308557+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.418634+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.652995+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:23.653587+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.653627+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.653667+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.653667+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:23.759704+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:24.428342+00:00", "trade", 5.2901, 25.0]
["2026-09-29T18:43:24.659496+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:43:25.937450+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:25.959648+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:25.965336+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:25.968275+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:26.110185+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:43:26.422913+00:00", "trade", 5.2989, 11.0]
["2026-09-29T18:43:27.664297+00:00", "trade", 5.3, 26.0]
["2026-09-29T18:43:27.664855+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.664895+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.664930+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.664935+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.664935+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.664970+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.665211+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.665371+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.737438+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:27.966524+00:00", "trade", 5.299, 100.0]
["2026-09-29T18:43:28.436087+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:28.437902+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:28.439301+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:28.661810+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:29.073869+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:29.207122+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:29.345181+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:43:29.931965+00:00", "trade", 5.295, 2.0]
["2026-09-29T18:43:29.931992+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:43:29.932001+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:43:29.932022+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:43:29.932040+00:00", "trade", 5.29, 3.0]
["2026-09-29T18:43:29.932058+00:00", "trade", 5.295, 3.0]
["2026-09-29T18:43:29.981806+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:30.010811+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:30.650823+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:43:30.650869+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:43:31.124111+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.323224+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:43:31.334406+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.702597+00:00", "trade", 5.292, 1090.0]
["2026-09-29T18:43:31.714770+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.718727+00:00", "trade", 5.292, 1.0]
["2026-09-29T18:43:31.755913+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.756419+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.938339+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:32.015073+00:00", "trade", 5.2901, 25.0]
["2026-09-29T18:43:32.380330+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:43:32.392511+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:32.524919+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:33.149525+00:00", "trade", 5.2928, 1.0]
["2026-09-29T18:43:33.540646+00:00", "trade", 5.2992, 2000.0]
["2026-09-29T18:43:33.580323+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:33.581657+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:34.238869+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:35.745143+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:36.688054+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:36.716545+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:37.376824+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:37.697313+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:38.124764+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:38.289666+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:38.461655+00:00", "trade", 5.295, 30.0]
["2026-09-29T18:43:38.461710+00:00", "trade", 5.295, 70.0]
["2026-09-29T18:43:38.462281+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:38.559427+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:38.851967+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:38.854408+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.096949+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.097090+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.097526+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.302105+00:00", "trade", 5.2992, 7.0]
["2026-09-29T18:43:39.303054+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.303114+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.481105+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:39.634141+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.634622+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.701200+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:40.085358+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:42.246730+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:42.246790+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:42.246790+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:42.617230+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:42.693529+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:43:42.693542+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:42.963294+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:43:43.591805+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:43:44.220416+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:43:44.893750+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:43:45.667615+00:00", "trade", 5.295, 43.0]
["2026-09-29T18:43:45.674188+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:45.675055+00:00", "trade", 5.295, 200.0]
["2026-09-29T18:43:45.705355+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:46.694733+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:43:46.694868+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:43:46.750500+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:43:48.551071+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:48.580533+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:48.580533+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:48.581009+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:48.651070+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.173397+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:49.247067+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.247067+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.247107+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.248109+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.425688+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:43:49.999307+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:52.212161+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:52.708301+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:43:53.372887+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:43:54.710748+00:00", "trade", 5.2969, 100.0]
["2026-09-29T18:43:54.927738+00:00", "trade", 5.2904, 10000.0]
["2026-09-29T18:43:54.933957+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:54.934032+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:55.239239+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:55.883779+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:55.995383+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:56.160757+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:56.593439+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:57.223024+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:43:57.355023+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:43:58.164399+00:00", "trade", 5.29, 50.0]
["2026-09-29T18:43:59.178364+00:00", "trade", 5.3, 25.0]
["2026-09-29T18:43:59.947490+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:00.010833+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:00.049210+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:44:00.590756+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:00.591593+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:00.746393+00:00", "trade", 5.2976, 2000.0]
["2026-09-29T18:44:01.099720+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:01.123119+00:00", "trade", 5.3, 25.0]
["2026-09-29T18:44:01.490524+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:02.427912+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:02.529336+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:44:03.106837+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:44:03.593186+00:00", "trade", 5.3023, 300.0]
["2026-09-29T18:44:03.685815+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:44:05.468223+00:00", "trade", 5.3009, 100.0]
["2026-09-29T18:44:06.314831+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:06.635998+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:06.905889+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:09.851951+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:10.606050+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:44:12.525966+00:00", "trade", 5.295, 105.0]
["2026-09-29T18:44:12.527566+00:00", "trade", 5.3, 105.0]
["2026-09-29T18:44:13.341156+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:13.635525+00:00", "trade", 5.2959, 1000.0]
["2026-09-29T18:44:13.729666+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:14.702124+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:15.553805+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:15.644937+00:00", "trade", 5.2999, 105.0]
["2026-09-29T18:44:16.272209+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:17.025737+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:17.083953+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.822078+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:21.007963+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:21.209677+00:00", "trade", 5.2968, 200.0]
["2026-09-29T18:44:21.831122+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:21.937761+00:00", "trade", 5.29, 50.0]
["2026-09-29T18:44:22.589292+00:00", "trade", 5.3, 25.0]
["2026-09-29T18:44:22.908495+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:44:23.284202+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:24.579717+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:25.104786+00:00", "trade", 5.3, 25.0]
["2026-09-29T18:44:25.345917+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:44:25.646056+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:26.669548+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:27.615702+00:00", "trade", 5.3013, 1.0]
["2026-09-29T18:44:27.811763+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:28.052457+00:00", "trade", 5.292, 1.0]
["2026-09-29T18:44:30.010859+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:30.580338+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:31.593276+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:31.758683+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:32.900336+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:33.001908+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:34.891629+00:00", "trade", 5.2968, 100.0]
["2026-09-29T18:44:35.676073+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:35.677330+00:00", "trade", 5.29, 173.0]
["2026-09-29T18:44:36.535591+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:38.112193+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:39.500161+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:40.474847+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:40.633860+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:41.206309+00:00", "trade", 5.295, 2.0]
["2026-09-29T18:44:41.207833+00:00", "trade", 5.295, 300.0]
["2026-09-29T18:44:41.464119+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:42.927639+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:42.976833+00:00", "trade", 5.301, 100.0]
["2026-09-29T18:44:43.143825+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:43.143825+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:43.143825+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:43.144302+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:46.175147+00:00", "trade", 5.295, 120.0]
["2026-09-29T18:44:46.810869+00:00", "trade", 5.302, 7.0]
["2026-09-29T18:44:47.595927+00:00", "trade", 5.3, 67.0]
["2026-09-29T18:44:49.930841+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:50.046782+00:00", "trade", 5.3031, 100.0]
["2026-09-29T18:44:51.237705+00:00", "trade", 5.2983, 849.0]
["2026-09-29T18:44:51.327959+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:51.543757+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:52.141536+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:52.342516+00:00", "trade", 5.295, 5000.0]
["2026-09-29T18:44:52.570743+00:00", "trade", 5.297, 100.0]
["2026-09-29T18:44:52.957522+00:00", "trade", 5.3024, 100.0]
["2026-09-29T18:44:53.211010+00:00", "trade", 5.297, 100.0]
["2026-09-29T18:44:53.333783+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:44:54.214016+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:55.495494+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:55.497269+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:56.580491+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:44:56.581838+00:00", "trade", 5.295, 2.0]
["2026-09-29T18:44:56.652334+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:58.020348+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:44:58.498467+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:44:58.801822+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:00.010881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:01.190849+00:00", "trade", 5.3017, 100.0]
["2026-09-29T18:45:01.453662+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:45:01.847637+00:00", "trade", 5.3022, 100.0]
["2026-09-29T18:45:03.800778+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:04.013267+00:00", "trade", 5.3017, 8.0]
["2026-09-29T18:45:04.141798+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:04.142410+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:04.142450+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:04.144690+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:04.267693+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:04.328909+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:45:04.341834+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:04.341874+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:05.284225+00:00", "trade", 5.3007, 100.0]
["2026-09-29T18:45:05.705434+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:05.706615+00:00", "trade", 5.295, 2.0]
["2026-09-29T18:45:06.950723+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:45:07.050485+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:07.556534+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:45:07.556534+00:00", "trade", 5.3, 33.0]
["2026-09-29T18:45:07.556537+00:00", "trade", 5.3, 194.0]
["2026-09-29T18:45:07.556555+00:00", "trade", 5.3, 7.0]
["2026-09-29T18:45:07.556582+00:00", "trade", 5.3, 93.0]
["2026-09-29T18:45:07.557521+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:07.557556+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:07.588369+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:07.654416+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:08.171831+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:08.248902+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:08.896792+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:09.050274+00:00", "trade", 5.297, 100.0]
["2026-09-29T18:45:09.057007+00:00", "trade", 5.297, 33.0]
["2026-09-29T18:45:09.292057+00:00", "trade", 5.295, 2.0]
["2026-09-29T18:45:09.293883+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:09.294364+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:09.294800+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:09.389074+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:09.473719+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:09.675570+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:09.676006+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:09.845223+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:09.907882+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:10.218487+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:45:10.915797+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:10.916244+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:11.035913+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:11.115332+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:11.115793+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:11.473834+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:12.100157+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:12.180296+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:12.461391+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:12.889612+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:13.139993+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:13.588064+00:00", "trade", 5.2932, 29.0]
["2026-09-29T18:45:13.961882+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:14.196735+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:14.197396+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:14.197432+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:14.200479+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:14.585524+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:14.591047+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:14.823504+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.136503+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.147429+00:00", "trade", 5.3, 1826.0]
["2026-09-29T18:45:15.147981+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.148056+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.148056+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.148479+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:45:15.148515+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:15.148713+00:00", "trade", 5.3, 55.0]
["2026-09-29T18:45:15.186998+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.227880+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.253361+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.730756+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.745608+00:00", "trade", 5.302, 100.0]
["2026-09-29T18:45:15.910834+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:16.351921+00:00", "trade", 5.2971, 7.0]
["2026-09-29T18:45:17.254031+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:17.254071+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:17.893987+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.520618+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:18.524690+00:00", "trade", 5.3, 87.0]
["2026-09-29T18:45:18.525322+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.525362+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.525362+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.536466+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:45:18.565778+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.623219+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:18.627068+00:00", "trade", 5.3, 45.0]
["2026-09-29T18:45:18.627555+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.627595+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.628036+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:18.645402+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:19.723344+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:19.943500+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:45:20.320443+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:20.899414+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:21.461440+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:21.461490+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:21.687191+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:21.687713+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:21.898407+00:00", "trade", 5.2999, 500.0]
["2026-09-29T18:45:22.839371+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:22.839565+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:22.920567+00:00", "trade", 5.295, 80.0]
["2026-09-29T18:45:23.092618+00:00", "trade", 5.2999, 500.0]
["2026-09-29T18:45:23.093899+00:00", "trade", 5.2997, 50.0]
["2026-09-29T18:45:23.188239+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:23.188720+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:23.244498+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:23.244578+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:23.245019+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:23.686282+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:23.768459+00:00", "trade", 5.2967, 200.0]
["2026-09-29T18:45:24.008268+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:24.558809+00:00", "trade", 5.2991, 500.0]
["2026-09-29T18:45:25.848403+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:45:27.125863+00:00", "trade", 5.3019, 100.0]
["2026-09-29T18:45:27.253952+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:27.254122+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:27.907168+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:45:27.907810+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:27.907855+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:27.979476+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:28.276253+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:45:28.705436+00:00", "trade", 5.3019, 100.0]
["2026-09-29T18:45:28.746609+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:29.468884+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:45:29.471194+00:00", "trade", 5.3, 11.0]
["2026-09-29T18:45:29.474550+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:45:29.476159+00:00", "trade", 5.3, 203.0]
["2026-09-29T18:45:29.476163+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:29.476634+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:29.476679+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:29.476679+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:29.476919+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:29.481881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:29.510837+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:45:29.524652+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:30.010893+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:32.244502+00:00", "trade", 5.3, 193.0]
["2026-09-29T18:45:32.245143+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:32.245344+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:32.922057+00:00", "trade", 5.295, 1200.0]
["2026-09-29T18:45:32.922421+00:00", "trade", 5.295, 1200.0]
["2026-09-29T18:45:32.922661+00:00", "trade", 5.295, 1251.0]
["2026-09-29T18:45:32.922839+00:00", "trade", 5.295, 200.0]
["2026-09-29T18:45:32.922842+00:00", "trade", 5.295, 1000.0]
["2026-09-29T18:45:32.923044+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:32.923338+00:00", "trade", 5.2972, 71.0]
["2026-09-29T18:45:32.923561+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:32.923946+00:00", "trade", 5.295, 74.0]
["2026-09-29T18:45:33.038993+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:45:33.511701+00:00", "trade", 5.29, 17.0]
["2026-09-29T18:45:33.511710+00:00", "trade", 5.295, 17.0]
["2026-09-29T18:45:33.511758+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511773+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511782+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511798+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511813+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511840+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511849+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511858+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511873+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511882+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511894+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511909+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511924+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511936+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511951+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.511960+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511978+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.511999+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512008+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512023+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:45:33.512032+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512047+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512059+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512077+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512089+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512104+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512110+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512122+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512152+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:45:33.512180+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512207+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512228+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512261+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512282+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512309+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512339+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512360+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:45:33.512393+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:33.512465+00:00", "trade", 5.295, 123.0]
["2026-09-29T18:45:33.513117+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:33.513238+00:00", "trade", 5.2944, 50.0]
["2026-09-29T18:45:33.513593+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:33.514114+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:33.531275+00:00", "trade", 5.295, 15.0]
["2026-09-29T18:45:33.929491+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:33.929972+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:34.042992+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:45:34.105643+00:00", "trade", 5.3016, 100.0]
["2026-09-29T18:45:34.716560+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:36.324953+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:45:37.361183+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:38.101524+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:45:39.075722+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:39.617299+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:40.354776+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:41.573057+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:42.490079+00:00", "trade", 5.2973, 5.0]
["2026-09-29T18:45:43.826879+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:43.827008+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:44.337912+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:44.921745+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:45.009093+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:45.414105+00:00", "trade", 5.3, 105.0]
["2026-09-29T18:45:45.680789+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:45.686192+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:45.785703+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:45.801350+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:46.189008+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:46.641302+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:46.712526+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:47.163837+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:47.732019+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:47.735129+00:00", "trade", 5.3, 87.0]
["2026-09-29T18:45:47.735938+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:47.736414+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:47.746430+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:45:47.935883+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:48.652241+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:48.978052+00:00", "trade", 5.295, 200.0]
["2026-09-29T18:45:48.997021+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:49.700344+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:45:50.403307+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:50.853378+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:50.927919+00:00", "trade", 5.3, 12.0]
["2026-09-29T18:45:50.928764+00:00", "trade", 5.3, 165.0]
["2026-09-29T18:45:50.929041+00:00", "trade", 5.3, 12.0]
["2026-09-29T18:45:50.930785+00:00", "trade", 5.3, 11.0]
["2026-09-29T18:45:51.167213+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:51.261281+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:51.261762+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:51.328867+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:51.328907+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:51.329343+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:51.554704+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:51.555180+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:53.613962+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:53.641097+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:53.652138+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:53.846380+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:53.846881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:54.342960+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:54.666905+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:54.726516+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:55.011409+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:55.011424+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:55.894985+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:55.924702+00:00", "trade", 5.2969, 229.0]
["2026-09-29T18:45:56.026551+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:56.167596+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:56.427698+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:56.484700+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:57.986477+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:45:59.615634+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:46:00.010915+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:02.372136+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:03.340097+00:00", "trade", 5.2999, 1000.0]
["2026-09-29T18:46:03.469930+00:00", "trade", 5.2975, 2.0]
["2026-09-29T18:46:05.381402+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:05.382230+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:05.474866+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:05.735133+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:46:05.994138+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:46:06.203657+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:06.992893+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:10.127188+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:10.127389+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:10.128059+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.128254+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.130575+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.209202+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.209683+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.254575+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.261656+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.355860+00:00", "trade", 5.295, 44.0]
["2026-09-29T18:46:10.356567+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.356607+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:10.401055+00:00", "trade", 5.295, 5.0]
["2026-09-29T18:46:10.535787+00:00", "trade", 5.295, 5.0]
["2026-09-29T18:46:10.558085+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:10.558118+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:46:10.558295+00:00", "trade", 5.295, 400.0]
["2026-09-29T18:46:12.090728+00:00", "trade", 5.2975, 14.0]
["2026-09-29T18:46:12.649476+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:12.649476+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:12.739986+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:13.047278+00:00", "trade", 5.2941, 134.0]
["2026-09-29T18:46:13.048685+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:13.645853+00:00", "trade", 5.3015, 200.0]
["2026-09-29T18:46:14.036818+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:14.225627+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:14.376796+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:14.377638+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:14.730417+00:00", "trade", 5.2975, 2.0]
["2026-09-29T18:46:15.038132+00:00", "trade", 5.2985, 2.0]
["2026-09-29T18:46:15.041175+00:00", "trade", 5.295, 37.0]
["2026-09-29T18:46:15.046257+00:00", "trade", 5.2973, 165.0]
["2026-09-29T18:46:15.576117+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:16.368587+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:46:16.368924+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:46:16.372484+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:16.372555+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:16.372555+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:17.112155+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:17.775847+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:19.065832+00:00", "trade", 5.3012, 100.0]
["2026-09-29T18:46:19.931632+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:19.936164+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:19.936164+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:21.384971+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:22.182785+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:22.834879+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:22.835945+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:22.835945+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:22.835985+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:22.835985+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:22.836467+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:23.460807+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:24.085440+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:24.356850+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:46:24.743422+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:26.514709+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:26.908736+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:46:27.178366+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:27.475923+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:27.475938+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:27.476615+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:27.478213+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:27.855016+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:28.024342+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:28.389193+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:29.011823+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:46:29.524569+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:30.010942+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:30.165428+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:31.212462+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:31.213110+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:31.213110+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:31.308622+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:31.335686+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:46:31.336347+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:31.336347+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:31.599994+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:31.604395+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:33.168933+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:35.962076+00:00", "trade", 5.2981, 400.0]
["2026-09-29T18:46:36.801247+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:37.474541+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:39.155139+00:00", "trade", 5.2937, 2.0]
["2026-09-29T18:46:40.345485+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:41.954564+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:43.304896+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:43.307365+00:00", "trade", 5.295, 8.0]
["2026-09-29T18:46:43.633481+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:44.272431+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:46:44.568731+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:45.948783+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:46.659374+00:00", "trade", 5.2991, 180.0]
["2026-09-29T18:46:48.845564+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:46:49.109525+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:49.747825+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:50.337292+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:50.506733+00:00", "trade", 5.3011, 200.0]
["2026-09-29T18:46:50.915052+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:46:51.238907+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:53.034134+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:53.590586+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:46:54.637816+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.496741+00:00", "trade", 5.2972, 1.0]
["2026-09-29T18:46:55.626163+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626181+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626187+00:00", "trade", 5.295, 40.0]
["2026-09-29T18:46:55.626202+00:00", "trade", 5.29, 40.0]
["2026-09-29T18:46:55.626214+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626232+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626256+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626262+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626271+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626286+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626298+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626316+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626328+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626340+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626352+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626370+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626382+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626397+00:00", "trade", 5.295, 5.0]
["2026-09-29T18:46:55.626412+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:46:55.626427+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626433+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:46:55.626445+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:46:55.626454+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:46:55.626481+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:46:55.644470+00:00", "trade", 5.295, 675.0]
["2026-09-29T18:46:57.428347+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:57.509088+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:57.700318+00:00", "trade", 5.3, 73.0]
["2026-09-29T18:46:57.700541+00:00", "trade", 5.3, 26.0]
["2026-09-29T18:46:57.700541+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:46:57.700547+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:57.701160+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:57.701235+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:57.701275+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:57.740408+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:57.812033+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:58.404547+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:58.424637+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:59.040041+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:46:59.041427+00:00", "trade", 5.29, 3.0]
["2026-09-29T18:47:00.010964+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:00.019670+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:00.215895+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:00.859022+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:01.075458+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:47:01.509353+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:01.579657+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.347106+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.584987+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.652243+00:00", "trade", 5.3, 193.0]
["2026-09-29T18:47:02.653289+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.653770+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.735474+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.830064+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.833535+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:04.181985+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:04.184992+00:00", "trade", 5.295, 8.0]
["2026-09-29T18:47:04.304105+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:04.559905+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:04.774460+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:04.794616+00:00", "trade", 5.2977, 100.0]
["2026-09-29T18:47:05.310363+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:47:05.680669+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:06.359616+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:07.020308+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:07.020784+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:07.092289+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:07.503177+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:47:09.581822+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:09.673351+00:00", "trade", 5.298, 200.0]
["2026-09-29T18:47:09.786512+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:47:10.442455+00:00", "trade", 5.2962, 109.0]
["2026-09-29T18:47:10.572878+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:10.624638+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:10.726791+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:10.747167+00:00", "trade", 5.295, 50.0]
["2026-09-29T18:47:11.020554+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.123303+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.134074+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.254039+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.493318+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.623873+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.633085+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.875060+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:11.875486+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:12.471582+00:00", "trade", 5.2961, 2.0]
["2026-09-29T18:47:12.476359+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:12.477361+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:12.579514+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:13.423374+00:00", "trade", 5.2977, 1.0]
["2026-09-29T18:47:13.639272+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:47:13.973077+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:47:13.991800+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:14.731368+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:15.936094+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:16.370328+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.743336+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:17.192412+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:17.776004+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:17.778164+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:17.951610+00:00", "trade", 5.2962, 1.0]
["2026-09-29T18:47:19.251840+00:00", "trade", 5.3, 144.0]
["2026-09-29T18:47:19.252884+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.253067+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:19.253106+00:00", "trade", 5.295, 34.0]
["2026-09-29T18:47:19.255289+00:00", "trade", 5.3, 11.0]
["2026-09-29T18:47:19.258925+00:00", "trade", 5.3, 12.0]
["2026-09-29T18:47:19.259839+00:00", "trade", 5.3, 168.0]
["2026-09-29T18:47:19.259966+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.260006+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.260487+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.261965+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.261965+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.462457+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:20.700644+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:47:20.744168+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:20.744188+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:20.744604+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:20.745045+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:22.317220+00:00", "trade", 5.3, 17.0]
["2026-09-29T18:47:22.969933+00:00", "trade", 5.295, 40.0]
["2026-09-29T18:47:22.970970+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:22.970975+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:22.971010+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:22.971010+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:22.971772+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:22.971807+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:23.079247+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:23.079964+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:23.500579+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:23.506182+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:23.611657+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:24.279154+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:24.296196+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:25.320855+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:25.734614+00:00", "trade", 5.2966, 17.0]
["2026-09-29T18:47:26.919433+00:00", "trade", 5.3, 1500.0]
["2026-09-29T18:47:26.920759+00:00", "trade", 5.3, 81.0]
["2026-09-29T18:47:26.920978+00:00", "trade", 5.295, 52.0]
["2026-09-29T18:47:26.990034+00:00", "trade", 5.3, 2000.0]
["2026-09-29T18:47:26.991315+00:00", "trade", 5.2999, 103.0]
["2026-09-29T18:47:27.255334+00:00", "trade", 5.3007, 100.0]
["2026-09-29T18:47:28.826893+00:00", "trade", 5.2989, 1500.0]
["2026-09-29T18:47:28.828177+00:00", "trade", 5.2989, 75.0]
["2026-09-29T18:47:29.393331+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:47:29.393987+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:47:29.398825+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:47:29.601131+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:47:29.601203+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:47:29.602490+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:47:30.010991+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:31.689850+00:00", "trade", 5.3007, 100.0]
["2026-09-29T18:47:32.050329+00:00", "trade", 5.2979, 100.0]
["2026-09-29T18:47:32.245760+00:00", "trade", 5.2973, 1.0]
["2026-09-29T18:47:32.874485+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:33.584984+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:47:34.190187+00:00", "trade", 5.2936, 16.0]
["2026-09-29T18:47:36.832687+00:00", "trade", 5.295, 20.0]
["2026-09-29T18:47:36.833836+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:36.833836+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:36.890139+00:00", "trade", 5.295, 26.0]
["2026-09-29T18:47:36.891748+00:00", "trade", 5.295, 40.0]
["2026-09-29T18:47:38.885823+00:00", "trade", 5.3006, 100.0]
["2026-09-29T18:47:39.579562+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:39.584524+00:00", "trade", 5.295, 8.0]
["2026-09-29T18:47:40.999726+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:41.869971+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:42.549871+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:42.703585+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:47:42.704042+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:47:42.704857+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:47:42.705906+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:42.705906+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:42.706204+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:47:42.707323+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:47:43.545745+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:43.836016+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:47:46.796666+00:00", "trade", 5.295, 66.0]
["2026-09-29T18:47:46.797169+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:46.797169+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:46.797676+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:46.867857+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:47.421458+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:47:47.647177+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:47.724744+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:48.094475+00:00", "trade", 5.3011, 300.0]
["2026-09-29T18:47:48.094527+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:47:48.100258+00:00", "trade", 5.3006, 200.0]
["2026-09-29T18:47:48.417564+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:49.088722+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:49.187898+00:00", "trade", 5.2982, 100.0]
["2026-09-29T18:47:49.691803+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:47:52.238721+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:52.351383+00:00", "trade", 5.2999, 200.0]
["2026-09-29T18:47:52.352676+00:00", "trade", 5.2969, 58.0]
["2026-09-29T18:47:52.954863+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.017734+00:00", "trade", 5.3, 193.0]
["2026-09-29T18:47:53.017797+00:00", "trade", 5.3, 11.0]
["2026-09-29T18:47:53.018334+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.018369+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.018429+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.018445+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.018555+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.018612+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:47:53.018956+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.018996+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.019016+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.019723+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.020174+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.022715+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.095272+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.125063+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.738010+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.738491+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.738972+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.739448+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:54.047430+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:54.392433+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:47:54.393329+00:00", "trade", 5.295, 51.0]
["2026-09-29T18:47:56.944397+00:00", "trade", 5.295, 2.0]
["2026-09-29T18:47:56.945452+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:56.945452+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:56.945457+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:56.945533+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.164384+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:58.165731+00:00", "trade", 5.295, 3.0]
["2026-09-29T18:47:58.177601+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:47:58.326048+00:00", "trade", 5.3, 27.0]
["2026-09-29T18:47:58.326524+00:00", "trade", 5.3, 48.0]
["2026-09-29T18:47:58.326740+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.326820+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.326987+00:00", "trade", 5.3, 24.0]
["2026-09-29T18:47:58.327141+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.327181+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.327542+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.327622+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.403487+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.428778+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.551494+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:58.608916+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:59.259909+00:00", "trade", 5.2981, 1.0]
["2026-09-29T18:48:00.011008+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:00.088666+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:48:00.089953+00:00", "trade", 5.2995, 84.0]
["2026-09-29T18:48:00.705198+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:00.705674+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:00.751032+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:00.751488+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:00.858246+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:01.198261+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:01.450657+00:00", "trade", 5.2981, 100.0]
["2026-09-29T18:48:01.568423+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:01.878661+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:48:02.035087+00:00", "trade", 5.2985, 1000.0]
["2026-09-29T18:48:02.036368+00:00", "trade", 5.2987, 56.0]
["2026-09-29T18:48:02.036627+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.036667+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.037108+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.456685+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.512893+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:02.514165+00:00", "trade", 5.295, 54.0]
["2026-09-29T18:48:02.515024+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.684511+00:00", "trade", 5.2991, 500.0]
["2026-09-29T18:48:02.750499+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.830234+00:00", "trade", 5.3, 31.0]
["2026-09-29T18:48:02.830559+00:00", "trade", 5.3, 69.0]
["2026-09-29T18:48:02.830564+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.830844+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.830844+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.831045+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.831085+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.846853+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.846888+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.847369+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.944720+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.966398+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:03.037008+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:03.650202+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:03.880349+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:06.251257+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:06.530763+00:00", "trade", 5.2982, 100.0]
["2026-09-29T18:48:07.611095+00:00", "trade", 5.3, 26.0]
["2026-09-29T18:48:07.611095+00:00", "trade", 5.3, 193.0]
["2026-09-29T18:48:07.611722+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:07.611762+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:07.611762+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:07.611762+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:07.612394+00:00", "trade", 5.2994, 57.0]
["2026-09-29T18:48:07.686143+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:07.715112+00:00", "trade", 5.295, 5.0]
["2026-09-29T18:48:07.771060+00:00", "trade", 5.2982, 6.0]
["2026-09-29T18:48:08.335138+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:08.595440+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:09.109326+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:09.109646+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:09.109807+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:09.392580+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:11.849350+00:00", "trade", 5.2977, 9.0]
["2026-09-29T18:48:11.850886+00:00", "trade", 5.295, 62.0]
["2026-09-29T18:48:12.786936+00:00", "trade", 5.3, 87.0]
["2026-09-29T18:48:12.787562+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.787562+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.788284+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.788324+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.788760+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.789642+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.789832+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:48:12.794863+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:48:13.058010+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:14.691275+00:00", "trade", 5.2982, 300.0]
["2026-09-29T18:48:15.489895+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:48:15.901653+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:16.309588+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:16.310385+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:16.558415+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:16.663464+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:16.675868+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:17.310490+00:00", "trade", 5.2935, 27.0]
["2026-09-29T18:48:18.405898+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:48:18.407179+00:00", "trade", 5.2995, 73.0]
["2026-09-29T18:48:18.577362+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:19.410829+00:00", "trade", 5.295, 50.0]
["2026-09-29T18:48:19.685285+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:19.807004+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:20.236621+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:20.237062+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:20.487096+00:00", "trade", 5.2999, 100.0]
["2026-09-29T18:48:20.487956+00:00", "trade", 5.2999, 900.0]
["2026-09-29T18:48:20.489261+00:00", "trade", 5.2997, 53.0]
["2026-09-29T18:48:21.077844+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:21.078015+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:21.350814+00:00", "trade", 5.2983, 200.0]
["2026-09-29T18:48:21.896121+00:00", "trade", 5.2993, 15.0]
["2026-09-29T18:48:22.032970+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:22.140245+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:22.140801+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:22.808137+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:22.809300+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:22.836736+00:00", "trade", 5.2985, 1.0]
["2026-09-29T18:48:23.425532+00:00", "trade", 5.3, 1500.0]
["2026-09-29T18:48:23.426819+00:00", "trade", 5.3, 81.0]
["2026-09-29T18:48:23.450696+00:00", "trade", 5.3, 79.0]
["2026-09-29T18:48:23.451541+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:23.451649+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:23.452013+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:48:23.454027+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:23.456779+00:00", "trade", 5.3, 313.0]
["2026-09-29T18:48:23.456782+00:00", "trade", 5.3, 168.0]
["2026-09-29T18:48:23.456782+00:00", "trade", 5.3, 67.0]
["2026-09-29T18:48:23.457350+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:23.457390+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:23.457395+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:23.457395+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:23.457751+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:23.457791+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:23.714967+00:00", "trade", 5.2964, 9.0]
["2026-09-29T18:48:24.140102+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:24.375069+00:00", "trade", 5.2965, 100.0]
["2026-09-29T18:48:25.334430+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:25.335717+00:00", "trade", 5.3, 54.0]
["2026-09-29T18:48:25.521423+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:48:25.522062+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:25.522102+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:25.522102+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:25.551125+00:00", "trade", 5.2999, 1500.0]
["2026-09-29T18:48:25.552409+00:00", "trade", 5.2996, 80.0]
["2026-09-29T18:48:25.568671+00:00", "trade", 5.3, 4000.0]
["2026-09-29T18:48:25.569949+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:48:26.430177+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:27.151477+00:00", "trade", 5.2995, 14.0]
["2026-09-29T18:48:27.431635+00:00", "trade", 5.295, 54.0]
["2026-09-29T18:48:28.116546+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:28.646347+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:28.711413+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:28.712449+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:28.712449+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:28.712499+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:28.712499+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:29.070644+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:29.361513+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:29.443967+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:29.549608+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:29.687376+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:29.832529+00:00", "trade", 5.2939, 1.0]
["2026-09-29T18:48:30.011030+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:30.154829+00:00", "trade", 5.2989, 1000.0]
["2026-09-29T18:48:30.156107+00:00", "trade", 5.299, 66.0]
["2026-09-29T18:48:31.001920+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:32.929631+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:32.929631+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:32.929666+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:33.025700+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:33.026461+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:33.429469+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.158751+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:48:35.159315+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.159350+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.159390+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.159436+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.159436+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.159831+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.160029+00:00", "trade", 5.295, 51.0]
["2026-09-29T18:48:35.293239+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.297022+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:48:35.934008+00:00", "trade", 5.2901, 10.0]
["2026-09-29T18:48:37.939249+00:00", "trade", 5.29, 20.0]
["2026-09-29T18:48:37.944698+00:00", "trade", 5.295, 8.0]
["2026-09-29T18:48:38.555976+00:00", "trade", 5.2967, 11.0]
["2026-09-29T18:48:38.559783+00:00", "trade", 5.3, 87.0]
["2026-09-29T18:48:38.559819+00:00", "trade", 5.3, 187.0]
["2026-09-29T18:48:38.559819+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:38.559822+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:38.559825+00:00", "trade", 5.3, 33.0]
["2026-09-29T18:48:38.559825+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:38.559828+00:00", "trade", 5.3, 998.0]
["2026-09-29T18:48:38.559831+00:00", "trade", 5.3, 813.0]
["2026-09-29T18:48:38.559835+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559835+00:00", "trade", 5.3, 54.0]
["2026-09-29T18:48:38.559840+00:00", "trade", 5.3, 144.0]
["2026-09-29T18:48:38.559840+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:48:38.559844+00:00", "trade", 5.3, 193.0]
["2026-09-29T18:48:38.559844+00:00", "trade", 5.3, 2500.0]
["2026-09-29T18:48:38.559846+00:00", "trade", 5.3, 826.0]
["2026-09-29T18:48:38.559852+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:38.559852+00:00", "trade", 5.3, 28.0]
["2026-09-29T18:48:38.559852+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:48:38.559852+00:00", "trade", 5.3, 5000.0]
["2026-09-29T18:48:38.559852+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559856+00:00", "trade", 5.3, 194.0]
["2026-09-29T18:48:38.559856+00:00", "trade", 5.3, 7.0]
["2026-09-29T18:48:38.559856+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:48:38.559861+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559861+00:00", "trade", 5.3, 1000.0]
["2026-09-29T18:48:38.559861+00:00", "trade", 5.3, 1200.0]
["2026-09-29T18:48:38.559864+00:00", "trade", 5.3, 85.0]
["2026-09-29T18:48:38.559864+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559867+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559871+00:00", "trade", 5.3, 161.0]
["2026-09-29T18:48:38.559871+00:00", "trade", 5.3, 600.0]
["2026-09-29T18:48:38.559873+00:00", "trade", 5.3, 1100.0]
["2026-09-29T18:48:38.559877+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559877+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559880+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:48:38.559880+00:00", "trade", 5.3, 80.0]
["2026-09-29T18:48:38.559885+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:48:38.559885+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559885+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:48:38.559888+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559888+00:00", "trade", 5.3, 5800.0]
["2026-09-29T18:48:38.559888+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:48:38.559888+00:00", "trade", 5.3, 600.0]
["2026-09-29T18:48:38.559894+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.559962+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.559972+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.559977+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560002+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560022+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560022+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560028+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560033+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560039+00:00", "trade", 5.3, 5633.0]
["2026-09-29T18:48:38.560042+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.560042+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:48:38.560043+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560044+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:38.560047+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:38.560047+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:48:38.560048+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560053+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560088+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560158+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:48:38.560258+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560273+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560336+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:48:38.560450+00:00", "trade", 5.3, 500.0]
["2026-09-29T18:48:38.560499+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560659+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560699+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560819+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560819+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560940+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560940+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.560940+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.561020+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.561060+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.561060+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.561100+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.561139+00:00", "trade", 5.2996, 73.0]
["2026-09-29T18:48:38.561196+00:00", "trade", 5.3, 73.0]
["2026-09-29T18:48:38.561256+00:00", "trade", 5.3, 83.0]
["2026-09-29T18:48:38.561361+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.561361+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.562426+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:48:38.562528+00:00", "trade", 5.3, 60.0]
["2026-09-29T18:48:38.563180+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.563220+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.563340+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.563656+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:48:38.563857+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.564017+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:48:38.564177+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.564182+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.566302+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.566818+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.566939+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.568921+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:48:38.568982+00:00", "trade", 5.3, 11.0]
["2026-09-29T18:48:38.569929+00:00", "trade", 5.31, 87.0]
["2026-09-29T18:48:38.569941+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.578045+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:48:38.578129+00:00", "trade", 5.31, 13.0]
["2026-09-29T18:48:38.631763+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:38.675818+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:40.408303+00:00", "trade", 5.3034, 27.0]
["2026-09-29T18:48:42.119553+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:42.565750+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:48:43.121528+00:00", "trade", 5.305, 33.0]
["2026-09-29T18:48:43.929930+00:00", "trade", 5.3023, 27.0]
["2026-09-29T18:48:44.842115+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:45.031550+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:48:46.032702+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:48:48.090534+00:00", "trade", 5.3005, 2100.0]
["2026-09-29T18:48:48.205061+00:00", "trade", 5.305, 69.0]
["2026-09-29T18:48:48.610724+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:48.613565+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:48.614688+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:48.615009+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:48:50.494114+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:51.024271+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:48:52.206503+00:00", "trade", 5.305, 61.0]
["2026-09-29T18:48:52.321626+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:48:52.769351+00:00", "trade", 5.3001, 20.0]
["2026-09-29T18:48:53.082515+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:48:53.211810+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:48:53.237714+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:53.439963+00:00", "trade", 5.31, 40.0]
["2026-09-29T18:48:53.681473+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:48:53.945016+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:48:54.367791+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:48:55.558795+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:48:56.241084+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:57.729717+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:48:58.211315+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:48:58.544570+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:48:58.720650+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:48:58.771712+00:00", "trade", 5.3005, 3.0]
["2026-09-29T18:48:58.888573+00:00", "trade", 5.3099, 1.0]
["2026-09-29T18:48:59.077707+00:00", "trade", 5.299, 100.0]
["2026-09-29T18:48:59.338938+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:49:00.011052+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:00.019584+00:00", "trade", 5.305, 4.0]
["2026-09-29T18:49:00.021329+00:00", "trade", 5.305, 52.0]
["2026-09-29T18:49:00.522352+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:49:01.029757+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:49:01.521528+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:49:01.796056+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:49:02.604115+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:02.624318+00:00", "trade", 5.2988, 14.0]
["2026-09-29T18:49:02.841950+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:02.848729+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:49:03.185742+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:03.185742+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:03.250370+00:00", "trade", 5.3001, 200.0]
["2026-09-29T18:49:03.825062+00:00", "trade", 5.299, 100.0]
["2026-09-29T18:49:04.086414+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:49:04.198114+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:49:04.708596+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:05.882660+00:00", "trade", 5.299, 100.0]
["2026-09-29T18:49:06.356740+00:00", "trade", 5.299, 91.0]
["2026-09-29T18:49:06.472834+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:07.418997+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:07.742584+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:07.744502+00:00", "trade", 5.305, 47.0]
["2026-09-29T18:49:07.744559+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:49:07.758687+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:49:07.758723+00:00", "trade", 5.305, 1333.0]
["2026-09-29T18:49:07.759352+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:49:07.759355+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:49:07.759355+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:49:07.759379+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:49:07.759379+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:49:07.759379+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:49:07.759857+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:49:07.759857+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:49:07.760669+00:00", "trade", 5.3042, 50.0]
["2026-09-29T18:49:08.127670+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:49:08.528883+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:08.611189+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:49:09.499251+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:09.774410+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:10.029654+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:10.037245+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:10.122891+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:49:10.296411+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:10.400684+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:10.414728+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:10.464109+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:10.946025+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:11.057299+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:11.879991+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:11.881007+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:12.186388+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:12.591830+00:00", "trade", 5.3001, 180.0]
["2026-09-29T18:49:12.791114+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:12.791706+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:12.876052+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:13.032789+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:49:13.033701+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:13.436995+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:13.441256+00:00", "trade", 5.305, 38.0]
["2026-09-29T18:49:13.597423+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:13.598008+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:13.798835+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:14.675398+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:14.843994+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:49:14.843994+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:49:14.843994+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:49:14.844891+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:14.845766+00:00", "trade", 5.3099, 5600.0]
["2026-09-29T18:49:14.847046+00:00", "trade", 5.3078, 98.0]
["2026-09-29T18:49:14.947645+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:14.969171+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:15.007234+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:49:15.162355+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:15.293557+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:16.079564+00:00", "trade", 5.3017, 1.0]
["2026-09-29T18:49:18.662838+00:00", "trade", 5.3099, 1400.0]
["2026-09-29T18:49:19.059758+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:19.357098+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:19.404056+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:19.645030+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:20.211355+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:20.276359+00:00", "trade", 5.31, 21.0]
["2026-09-29T18:49:20.277301+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:20.277372+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:20.490287+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:20.594984+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:20.822574+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:20.823154+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:21.147860+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:21.325798+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:22.061557+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:22.419297+00:00", "trade", 5.3081, 2000.0]
["2026-09-29T18:49:22.740886+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:23.466456+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:23.466932+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:23.467413+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:23.471498+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:24.373992+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:24.550426+00:00", "trade", 5.3008, 100.0]
["2026-09-29T18:49:24.779842+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:24.966046+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:25.562727+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:26.129164+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:26.129560+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:26.133198+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:26.151740+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:49:26.151749+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:49:26.152329+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:26.430785+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:49:26.474910+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:26.516885+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:28.230857+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:49:29.057534+00:00", "trade", 5.31, 700.0]
["2026-09-29T18:49:29.058470+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:29.058551+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:29.058551+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:29.058591+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:29.124091+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:29.125730+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:29.308555+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:30.011074+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:30.260315+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:30.552781+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:30.555879+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:30.660302+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:31.046112+00:00", "trade", 5.3014, 1.0]
["2026-09-29T18:49:31.188729+00:00", "trade", 5.3014, 1.0]
["2026-09-29T18:49:31.993264+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:31.994147+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:31.994588+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:32.508635+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:32.608018+00:00", "trade", 5.305, 86.0]
["2026-09-29T18:49:32.608628+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:32.608908+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:33.255234+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:33.255555+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:33.786928+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:33.935090+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:34.289136+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:34.289136+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:34.573727+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:35.090775+00:00", "trade", 5.3028, 15.0]
["2026-09-29T18:49:36.690112+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:36.690548+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:36.778179+00:00", "trade", 5.31, 50.0]
["2026-09-29T18:49:36.778197+00:00", "trade", 5.305, 50.0]
["2026-09-29T18:49:36.783835+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:49:36.822758+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:36.859089+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.150617+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.220202+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.533386+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.534504+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.835685+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.864614+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.965223+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.976752+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:49:37.977768+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.977788+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.977813+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:37.977833+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:38.058710+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:38.059156+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:38.119119+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:49:38.271546+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:38.852737+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:38.924598+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:38.925159+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:39.164506+00:00", "trade", 5.305, 14.0]
["2026-09-29T18:49:39.215781+00:00", "trade", 5.31, 86.0]
["2026-09-29T18:49:39.217068+00:00", "trade", 5.3086, 50.0]
["2026-09-29T18:49:39.447836+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:49:39.664917+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:39.665398+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:40.102871+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:49:40.526640+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:40.779870+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:49:41.247235+00:00", "trade", 5.3005, 30.0]
["2026-09-29T18:49:41.721149+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:42.550703+00:00", "trade", 5.302, 1.0]
["2026-09-29T18:49:43.185985+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:43.298773+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:43.376511+00:00", "trade", 5.305, 4500.0]
["2026-09-29T18:49:43.377405+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:43.377795+00:00", "trade", 5.3054, 51.0]
["2026-09-29T18:49:43.479357+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:43.503725+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:44.051387+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:44.104042+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:44.227103+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:49:44.497638+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:49:44.773979+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:45.137992+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:49:46.495475+00:00", "trade", 5.301, 100.0]
["2026-09-29T18:49:47.626289+00:00", "trade", 5.301, 100.0]
["2026-09-29T18:49:48.172862+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:49:48.246384+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:48.440480+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:49:48.584460+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:48.591736+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:49:48.984205+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:49.021765+00:00", "trade", 5.31, 6.0]
["2026-09-29T18:49:49.021767+00:00", "trade", 5.31, 19.0]
["2026-09-29T18:49:49.021770+00:00", "trade", 5.31, 74.0]
["2026-09-29T18:49:49.022361+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:49.022401+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:49.022436+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:49.022436+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:49.022551+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:49.025884+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:49.123070+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:50.348599+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:50.640812+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:49:52.102246+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:52.954063+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:53.236571+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:53.237483+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:49:53.239997+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:49:53.356220+00:00", "trade", 5.301, 9.0]
["2026-09-29T18:49:53.393795+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:49:53.511046+00:00", "trade", 5.3017, 100.0]
["2026-09-29T18:49:53.563434+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:49:53.875446+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:49:56.007366+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:49:56.194170+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:56.911302+00:00", "trade", 5.301, 100.0]
["2026-09-29T18:49:57.563495+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:49:58.459315+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:49:59.860044+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:00.011101+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:01.015892+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:50:01.611602+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:50:01.796806+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:50:02.140192+00:00", "trade", 5.3099, 100.0]
["2026-09-29T18:50:03.238225+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:50:03.604059+00:00", "trade", 5.31, 99.0]
["2026-09-29T18:50:04.191102+00:00", "trade", 5.3011, 8.0]
["2026-09-29T18:50:04.197029+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:04.373750+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:04.374159+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:50:04.374204+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:50:04.392791+00:00", "trade", 5.305, 3800.0]
["2026-09-29T18:50:04.394094+00:00", "trade", 5.3053, 68.0]
["2026-09-29T18:50:04.630696+00:00", "trade", 5.3013, 85.0]
["2026-09-29T18:50:05.877290+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:50:06.406473+00:00", "trade", 5.3013, 100.0]
["2026-09-29T18:50:08.311314+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:08.588922+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:50:08.601194+00:00", "trade", 5.31, 32.0]
["2026-09-29T18:50:08.601847+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:08.601847+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:08.605687+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:08.713959+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:08.987730+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:09.006158+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:09.006614+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:09.117012+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:11.545599+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:11.937088+00:00", "trade", 5.3072, 1.0]
["2026-09-29T18:50:12.887827+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:12.887959+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:12.982267+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:12.988387+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:13.284605+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:50:13.950291+00:00", "trade", 5.3016, 40.0]
["2026-09-29T18:50:15.247181+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:50:15.466477+00:00", "trade", 5.3013, 10.0]
["2026-09-29T18:50:15.535184+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:50:15.636011+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:15.828017+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:50:16.165037+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:50:16.192865+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:50:17.385257+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:17.510540+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:17.752182+00:00", "trade", 5.31, 43.0]
["2026-09-29T18:50:17.752182+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:50:17.752350+00:00", "trade", 5.31, 65.0]
["2026-09-29T18:50:17.752740+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:17.752780+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:17.752780+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:17.752815+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:17.753176+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:17.755769+00:00", "trade", 5.305, 52.0]
["2026-09-29T18:50:17.914517+00:00", "trade", 5.3, 8.0]
["2026-09-29T18:50:18.568631+00:00", "trade", 5.3014, 10.0]
["2026-09-29T18:50:18.888147+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:50:19.049684+00:00", "trade", 5.3081, 2000.0]
["2026-09-29T18:50:20.462998+00:00", "trade", 5.3063, 8.0]
["2026-09-29T18:50:20.522233+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:20.617549+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.617619+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.618311+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.715617+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.715623+00:00", "trade", 5.31, 43.0]
["2026-09-29T18:50:20.715686+00:00", "trade", 5.31, 13.0]
["2026-09-29T18:50:20.715692+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:50:20.715692+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:50:20.715695+00:00", "trade", 5.31, 94.0]
["2026-09-29T18:50:20.715746+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:20.715806+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:20.716263+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.716303+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.716339+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.717174+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:50:20.717942+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.717982+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:20.718659+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:22.833304+00:00", "trade", 5.305, 30.0]
["2026-09-29T18:50:23.234367+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:24.021430+00:00", "trade", 5.3001, 10.0]
["2026-09-29T18:50:25.224514+00:00", "trade", 5.305, 70.0]
["2026-09-29T18:50:25.642583+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:50:26.674612+00:00", "trade", 5.305, 6000.0]
["2026-09-29T18:50:26.675896+00:00", "trade", 5.3064, 103.0]
["2026-09-29T18:50:27.814904+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:28.545195+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:50:28.545605+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:28.547204+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:28.603359+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:50:28.609747+00:00", "trade", 5.305, 29.0]
["2026-09-29T18:50:28.731507+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:28.780563+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:28.942683+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:50:28.955184+00:00", "trade", 5.3082, 2000.0]
["2026-09-29T18:50:29.230088+00:00", "trade", 5.31, 7.0]
["2026-09-29T18:50:29.230136+00:00", "trade", 5.31, 8.0]
["2026-09-29T18:50:29.233410+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.234352+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.248092+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:50:29.249433+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.250235+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.278041+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.278482+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.285086+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:29.441815+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.442828+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:29.584261+00:00", "trade", 5.3019, 8.0]
["2026-09-29T18:50:29.621194+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:29.859977+00:00", "trade", 5.3039, 10.0]
["2026-09-29T18:50:30.011118+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.304415+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.342431+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.342992+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.373519+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.374036+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.443536+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.443962+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:30.891571+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:32.259018+00:00", "trade", 5.3081, 1400.0]
["2026-09-29T18:50:33.187824+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:50:33.508999+00:00", "trade", 5.3043, 5.0]
["2026-09-29T18:50:33.795863+00:00", "trade", 5.3024, 100.0]
["2026-09-29T18:50:33.984519+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:50:34.505424+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:34.520149+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:35.094253+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:35.094259+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:35.094294+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:35.094735+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:35.111712+00:00", "trade", 5.3062, 12.0]
["2026-09-29T18:50:35.219536+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:35.219972+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:36.326208+00:00", "trade", 5.3024, 100.0]
["2026-09-29T18:50:37.810319+00:00", "trade", 5.3018, 20.0]
["2026-09-29T18:50:37.917963+00:00", "trade", 5.3018, 45.0]
["2026-09-29T18:50:38.521930+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.531086+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.531091+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.809011+00:00", "trade", 5.31, 97.0]
["2026-09-29T18:50:38.809663+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.809663+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.809663+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.927538+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.927980+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:38.927980+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.067884+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:39.108474+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.108479+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.109000+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.193185+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.337834+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.871326+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.896316+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.896772+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:39.897213+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:40.644754+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:41.059577+00:00", "trade", 5.3018, 100.0]
["2026-09-29T18:50:43.333287+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:43.357513+00:00", "trade", 5.3018, 1200.0]
["2026-09-29T18:50:43.421073+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:44.218552+00:00", "trade", 5.31, 2000.0]
["2026-09-29T18:50:44.219866+00:00", "trade", 5.3088, 64.0]
["2026-09-29T18:50:46.014835+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:50:47.773315+00:00", "trade", 5.3026, 14.0]
["2026-09-29T18:50:47.822067+00:00", "trade", 5.31, 136.0]
["2026-09-29T18:50:51.712118+00:00", "trade", 5.3072, 1.0]
["2026-09-29T18:50:53.135091+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:50:53.205705+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:50:53.801044+00:00", "trade", 5.3095, 6.0]
["2026-09-29T18:50:54.950268+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.024253+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.165369+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.187426+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.187642+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.200427+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.200868+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.219036+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.362242+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:55.934427+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:56.332758+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:56.877776+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:57.174434+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:57.339325+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:57.520265+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:58.051618+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:58.637399+00:00", "trade", 5.3027, 100.0]
["2026-09-29T18:50:58.893783+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:50:59.779439+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:50:59.779916+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:00.011145+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:00.020759+00:00", "trade", 5.3068, 1.0]
["2026-09-29T18:51:00.561132+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:00.569056+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:01.018118+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:01.552290+00:00", "trade", 5.31, 2000.0]
["2026-09-29T18:51:01.622991+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:03.033283+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:03.048583+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:51:03.127496+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:03.404094+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:03.404575+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:03.465034+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:03.629449+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:04.643023+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:04.754643+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:04.754894+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:05.211324+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:05.428045+00:00", "trade", 5.3028, 14.0]
["2026-09-29T18:51:05.483569+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:51:05.486922+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:51:05.488043+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:51:05.488112+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:51:05.491965+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:51:05.506113+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:51:05.917070+00:00", "trade", 5.31, 40.0]
["2026-09-29T18:51:06.601045+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:07.819806+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:51:08.393551+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:51:10.609755+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:51:10.725395+00:00", "trade", 5.31, 96.0]
["2026-09-29T18:51:10.725903+00:00", "trade", 5.31, 4.0]
["2026-09-29T18:51:10.726020+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:10.726060+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:10.726185+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:10.726356+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:10.865201+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:10.950880+00:00", "trade", 5.302, 100.0]
["2026-09-29T18:51:11.196570+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:12.876206+00:00", "trade", 5.3075, 2000.0]
["2026-09-29T18:51:12.877487+00:00", "trade", 5.3086, 64.0]
["2026-09-29T18:51:12.877550+00:00", "trade", 5.3073, 102.0]
["2026-09-29T18:51:12.919286+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:51:13.006887+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:51:13.539107+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:51:13.638283+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:14.031299+00:00", "trade", 5.302, 23.0]
["2026-09-29T18:51:14.913788+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:15.607759+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:16.206879+00:00", "trade", 5.3031, 200.0]
["2026-09-29T18:51:16.637596+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:16.868533+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:18.637237+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:51:18.841474+00:00", "trade", 5.31, 40.0]
["2026-09-29T18:51:18.970017+00:00", "trade", 5.3076, 100.0]
["2026-09-29T18:51:19.132346+00:00", "trade", 5.3075, 100.0]
["2026-09-29T18:51:19.404099+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:20.090907+00:00", "trade", 5.3019, 100.0]
["2026-09-29T18:51:20.154451+00:00", "trade", 5.308, 200.0]
["2026-09-29T18:51:20.211317+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:20.394373+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:51:20.440392+00:00", "trade", 5.308, 2000.0]
["2026-09-29T18:51:20.441675+00:00", "trade", 5.3074, 120.0]
["2026-09-29T18:51:20.445374+00:00", "trade", 5.307, 200.0]
["2026-09-29T18:51:20.637656+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:20.637656+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:22.859241+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:51:23.871826+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.911000+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:25.339334+00:00", "trade", 5.305, 25.0]
["2026-09-29T18:51:25.356273+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:51:25.593793+00:00", "trade", 5.31, 40.0]
["2026-09-29T18:51:27.310420+00:00", "trade", 5.3019, 100.0]
["2026-09-29T18:51:27.401941+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:27.499106+00:00", "trade", 5.3032, 17.0]
["2026-09-29T18:51:27.563474+00:00", "trade", 5.31, 49442.0]
["2026-09-29T18:51:27.564227+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:27.564668+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:27.564764+00:00", "trade", 5.3097, 224.0]
["2026-09-29T18:51:27.564824+00:00", "trade", 5.305, 6.0]
["2026-09-29T18:51:27.565714+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:51:27.568367+00:00", "trade", 5.305, 19.0]
["2026-09-29T18:51:27.634529+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:27.672925+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:28.361446+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:28.361928+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:29.604097+00:00", "trade", 5.31, 101.0]
["2026-09-29T18:51:29.607161+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:51:29.608072+00:00", "trade", 5.305, 195.0]
["2026-09-29T18:51:29.876998+00:00", "trade", 5.3096, 11.0]
["2026-09-29T18:51:30.011172+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:30.041312+00:00", "trade", 5.3097, 17.0]
["2026-09-29T18:51:30.047964+00:00", "trade", 5.3097, 9.0]
["2026-09-29T18:51:30.051265+00:00", "trade", 5.3097, 9.0]
["2026-09-29T18:51:30.053981+00:00", "trade", 5.3097, 1.0]
["2026-09-29T18:51:30.826643+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:51:30.829692+00:00", "trade", 5.3097, 1.0]
["2026-09-29T18:51:31.407997+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:33.675196+00:00", "trade", 5.305, 59.0]
["2026-09-29T18:51:33.685267+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:51:34.814026+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:35.734661+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:35.904370+00:00", "trade", 5.31, 43.0]
["2026-09-29T18:51:37.286169+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:37.412279+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:51:37.637036+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:37.866542+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:38.484393+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:51:38.866827+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:39.085654+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:51:39.086935+00:00", "trade", 5.3049, 50.0]
["2026-09-29T18:51:39.107766+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:39.203086+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:51:39.203140+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:51:39.203300+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:51:39.203369+00:00", "trade", 5.305, 4000.0]
["2026-09-29T18:51:39.204581+00:00", "trade", 5.3049, 57.0]
["2026-09-29T18:51:39.204647+00:00", "trade", 5.305, 73.0]
["2026-09-29T18:51:39.204728+00:00", "trade", 5.305, 160.0]
["2026-09-29T18:51:39.536513+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:40.865443+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:51:41.414250+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:41.416178+00:00", "trade", 5.305, 90.0]
["2026-09-29T18:51:41.416842+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:41.417651+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:41.418394+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:41.419440+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:51:41.420285+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:51:41.445558+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:51:42.327184+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:51:43.393891+00:00", "trade", 5.3052, 12.0]
["2026-09-29T18:51:43.399394+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:51:44.809695+00:00", "trade", 5.3092, 9.0]
["2026-09-29T18:51:44.818096+00:00", "trade", 5.3092, 1.0]
["2026-09-29T18:51:45.011808+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:51:45.870423+00:00", "trade", 5.3032, 16.0]
["2026-09-29T18:51:47.242278+00:00", "trade", 5.3032, 20.0]
["2026-09-29T18:51:48.313366+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:48.569377+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:48.617416+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:51:48.793845+00:00", "trade", 5.3039, 1.0]
["2026-09-29T18:51:49.884158+00:00", "trade", 5.305, 102.0]
["2026-09-29T18:51:50.091474+00:00", "trade", 5.3032, 500.0]
["2026-09-29T18:51:50.415575+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:51:51.145993+00:00", "trade", 5.3053, 100.0]
["2026-09-29T18:51:52.137275+00:00", "trade", 5.305, 41.0]
["2026-09-29T18:51:52.137275+00:00", "trade", 5.305, 57.0]
["2026-09-29T18:51:52.191190+00:00", "trade", 5.3054, 200.0]
["2026-09-29T18:51:52.492672+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:52.493953+00:00", "trade", 5.3039, 50.0]
["2026-09-29T18:51:52.664662+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:51:52.731047+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:52.884166+00:00", "trade", 5.31, 57.0]
["2026-09-29T18:51:52.884169+00:00", "trade", 5.31, 6.0]
["2026-09-29T18:51:52.884172+00:00", "trade", 5.31, 37.0]
["2026-09-29T18:51:52.885178+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:53.177540+00:00", "trade", 5.3032, 100.0]
["2026-09-29T18:51:54.610717+00:00", "trade", 5.3032, 100.0]
["2026-09-29T18:51:55.215090+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:51:55.225097+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:51:55.736060+00:00", "trade", 5.3054, 100.0]
["2026-09-29T18:51:55.837455+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:56.069369+00:00", "trade", 5.3032, 100.0]
["2026-09-29T18:51:56.346514+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:56.609332+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:57.264986+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:57.377354+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:51:57.639304+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:51:57.751750+00:00", "trade", 5.3054, 11.0]
["2026-09-29T18:51:58.676577+00:00", "trade", 5.3054, 10.0]
["2026-09-29T18:51:58.850916+00:00", "trade", 5.305, 63.0]
["2026-09-29T18:52:00.011194+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:00.379181+00:00", "trade", 5.3, 4.0]
["2026-09-29T18:52:00.581879+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:00.618813+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:00.683712+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:52:01.291159+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:52:02.974659+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:03.142945+00:00", "trade", 5.305, 96.0]
["2026-09-29T18:52:03.208970+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:03.783711+00:00", "trade", 5.305, 43.0]
["2026-09-29T18:52:03.783711+00:00", "trade", 5.305, 52.0]
["2026-09-29T18:52:04.415512+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:04.416871+00:00", "trade", 5.305, 53.0]
["2026-09-29T18:52:04.795179+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:06.962860+00:00", "trade", 5.305, 122.0]
["2026-09-29T18:52:07.612025+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:07.801725+00:00", "trade", 5.305, 26.0]
["2026-09-29T18:52:08.159347+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:08.214272+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:08.427828+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:08.972247+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:09.205740+00:00", "trade", 5.3048, 29.0]
["2026-09-29T18:52:10.881028+00:00", "trade", 5.3045, 2000.0]
["2026-09-29T18:52:10.882309+00:00", "trade", 5.3049, 94.0]
["2026-09-29T18:52:11.173674+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:11.702205+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702205+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702207+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702207+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:52:11.702240+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702244+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702244+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702246+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702249+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702280+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702559+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702619+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:52:11.702677+00:00", "trade", 5.305, 175.0]
["2026-09-29T18:52:11.702752+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702806+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702881+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.702938+00:00", "trade", 5.305, 25.0]
["2026-09-29T18:52:11.702989+00:00", "trade", 5.305, 805.0]
["2026-09-29T18:52:11.703046+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:11.703122+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.703344+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:52:11.703413+00:00", "trade", 5.305, 175.0]
["2026-09-29T18:52:11.703485+00:00", "trade", 5.305, 505.0]
["2026-09-29T18:52:11.703573+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.703834+00:00", "trade", 5.3051, 53.0]
["2026-09-29T18:52:11.704258+00:00", "trade", 5.305, 60.0]
["2026-09-29T18:52:11.704616+00:00", "trade", 5.3048, 52.0]
["2026-09-29T18:52:11.719649+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.720064+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.720933+00:00", "trade", 5.305, 52.0]
["2026-09-29T18:52:11.725023+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:11.725103+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:11.725218+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:11.727980+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:11.729569+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:52:11.731136+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:52:11.731136+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:11.732426+00:00", "trade", 5.305, 52.0]
["2026-09-29T18:52:11.733933+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:52:11.762868+00:00", "trade", 5.305, 878.0]
["2026-09-29T18:52:11.764146+00:00", "trade", 5.305, 51.0]
["2026-09-29T18:52:12.708053+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:12.708068+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:52:12.708630+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:12.708700+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:12.723019+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:14.911206+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:16.489224+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:52:16.611571+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:17.753735+00:00", "trade", 5.3083, 1.0]
["2026-09-29T18:52:18.389924+00:00", "trade", 5.3032, 100.0]
["2026-09-29T18:52:18.464354+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:18.692085+00:00", "trade", 5.3, 394.0]
["2026-09-29T18:52:18.692145+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:18.692366+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:18.693007+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:18.693366+00:00", "trade", 5.3049, 50.0]
["2026-09-29T18:52:18.693429+00:00", "trade", 5.3047, 60.0]
["2026-09-29T18:52:18.719155+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:18.719216+00:00", "trade", 5.3, 234.0]
["2026-09-29T18:52:18.737962+00:00", "trade", 5.3, 276.0]
["2026-09-29T18:52:18.760423+00:00", "trade", 5.3, 295.0]
["2026-09-29T18:52:18.774155+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:18.797723+00:00", "trade", 5.3, 237.0]
["2026-09-29T18:52:18.887024+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:20.172408+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:20.292524+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:20.506673+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:20.507635+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:20.662964+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:21.316551+00:00", "trade", 5.3032, 49.0]
["2026-09-29T18:52:21.523422+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:52:21.524051+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:21.736749+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:21.738033+00:00", "trade", 5.3009, 50.0]
["2026-09-29T18:52:21.867838+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:22.481986+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:22.881687+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:22.991505+00:00", "trade", 5.3054, 20.0]
["2026-09-29T18:52:23.882651+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:24.349250+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:24.632848+00:00", "trade", 5.3022, 614.0]
["2026-09-29T18:52:24.676479+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:24.972989+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:25.676626+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:26.018857+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:26.372810+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:26.699530+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:27.165659+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:27.360526+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:27.360742+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:27.484265+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:27.933366+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:28.226851+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:28.453473+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:52:28.536473+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:28.743027+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:28.836637+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:29.090913+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:29.394069+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:29.579433+00:00", "trade", 5.3002, 2000.0]
["2026-09-29T18:52:29.580717+00:00", "trade", 5.3017, 24.0]
["2026-09-29T18:52:29.580780+00:00", "trade", 5.3011, 123.0]
["2026-09-29T18:52:29.634169+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:29.792080+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:29.944088+00:00", "trade", 5.3002, 237.0]
["2026-09-29T18:52:30.011216+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:30.163114+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:30.201398+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:30.454798+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:30.488168+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:31.928535+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:52:32.140066+00:00", "trade", 5.305, 276.0]
["2026-09-29T18:52:32.410496+00:00", "trade", 5.3042, 4.0]
["2026-09-29T18:52:33.286117+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:33.372064+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:33.507099+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:33.634636+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:33.761709+00:00", "trade", 5.3011, 295.0]
["2026-09-29T18:52:33.763002+00:00", "trade", 5.3035, 50.0]
["2026-09-29T18:52:34.017335+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.163865+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:34.329549+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:34.330021+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:34.330526+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:34.330791+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:34.354884+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:34.407795+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:34.409034+00:00", "trade", 5.305, 108.0]
["2026-09-29T18:52:34.552168+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:34.625497+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:34.625560+00:00", "trade", 5.3, 162.0]
["2026-09-29T18:52:34.804597+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.878912+00:00", "trade", 5.305, 18.0]
["2026-09-29T18:52:34.878927+00:00", "trade", 5.3, 18.0]
["2026-09-29T18:52:34.878966+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.878991+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:34.879006+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879012+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:34.879030+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:34.879042+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:34.879051+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:34.879066+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:34.879087+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:34.879099+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:34.879114+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:34.879135+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:34.879156+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:34.879168+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:34.879180+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:34.879195+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:34.879210+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879222+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879231+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879240+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879255+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879267+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879273+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879288+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879300+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879306+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879315+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879324+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879354+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879366+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879375+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879381+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879409+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879418+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879423+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879454+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879463+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:34.879478+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879490+00:00", "trade", 5.305, 11.0]
["2026-09-29T18:52:34.879499+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:52:34.879505+00:00", "trade", 5.3, 11.0]
["2026-09-29T18:52:34.879626+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:34.897202+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:35.286555+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:35.527381+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:35.527837+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:35.575653+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:35.927989+00:00", "trade", 5.3, 4.0]
["2026-09-29T18:52:35.927998+00:00", "trade", 5.305, 4.0]
["2026-09-29T18:52:35.928022+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:35.928031+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:35.928055+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:35.928070+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:35.928085+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:35.928103+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:35.928115+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:35.928136+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:35.928148+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:35.928160+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:35.928166+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:52:35.928175+00:00", "trade", 5.305, 30.0]
["2026-09-29T18:52:35.928193+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:52:35.928205+00:00", "trade", 5.3, 30.0]
["2026-09-29T18:52:35.928364+00:00", "trade", 5.305, 110.0]
["2026-09-29T18:52:35.929339+00:00", "trade", 5.3029, 50.0]
["2026-09-29T18:52:36.306528+00:00", "trade", 5.3055, 100.0]
["2026-09-29T18:52:36.471695+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:38.211931+00:00", "trade", 5.3031, 36.0]
["2026-09-29T18:52:38.382419+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:38.528167+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:38.551793+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:38.559396+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:39.012115+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:39.170944+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:52:39.286253+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:39.584643+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:39.918812+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:40.133407+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:40.353821+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:40.516903+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:40.839140+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:40.976062+00:00", "trade", 5.3055, 100.0]
["2026-09-29T18:52:41.290576+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:41.426102+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:42.031131+00:00", "trade", 5.3031, 100.0]
["2026-09-29T18:52:42.276653+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:42.589850+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:42.735080+00:00", "trade", 5.3055, 15.0]
["2026-09-29T18:52:44.036149+00:00", "trade", 5.3055, 100.0]
["2026-09-29T18:52:44.196827+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:45.634140+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:46.014695+00:00", "trade", 5.3015, 1000.0]
["2026-09-29T18:52:46.015997+00:00", "trade", 5.3036, 68.0]
["2026-09-29T18:52:46.791189+00:00", "trade", 5.3031, 2.0]
["2026-09-29T18:52:46.896289+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:46.937387+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:47.492897+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:47.492993+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:52:47.493532+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:47.493595+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:52:47.494365+00:00", "trade", 5.305, 108.0]
["2026-09-29T18:52:47.494873+00:00", "trade", 5.3037, 52.0]
["2026-09-29T18:52:47.523651+00:00", "trade", 5.305, 800.0]
["2026-09-29T18:52:47.524926+00:00", "trade", 5.305, 76.0]
["2026-09-29T18:52:47.681915+00:00", "trade", 5.3, 237.0]
["2026-09-29T18:52:48.364615+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:48.505506+00:00", "trade", 5.31, 1000.0]
["2026-09-29T18:52:48.571804+00:00", "trade", 5.305, 162.0]
["2026-09-29T18:52:48.688803+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:48.949312+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:49.349810+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:49.370775+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:49.642288+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:49.643303+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:49.929793+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:50.403991+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:50.546850+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:50.769734+00:00", "trade", 5.3041, 2.0]
["2026-09-29T18:52:50.859807+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:50.902220+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:51.010948+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:51.190386+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:51.477496+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:51.750644+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:51.965944+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:52.265979+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:52.368294+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:52:53.156738+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:53.954573+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:52:53.954687+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:52:53.955666+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:54.035934+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:52:54.036493+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:54.036975+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:52:54.137497+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:54.171565+00:00", "trade", 5.3025, 100.0]
["2026-09-29T18:52:54.210328+00:00", "trade", 5.3055, 100.0]
["2026-09-29T18:52:54.419147+00:00", "trade", 5.3055, 9.0]
["2026-09-29T18:52:55.020555+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:55.697211+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:55.897992+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:56.443913+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:56.465062+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:52:56.755631+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:52:58.855668+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:59.013282+00:00", "trade", 5.3025, 100.0]
["2026-09-29T18:52:59.021774+00:00", "trade", 5.3025, 1.0]
["2026-09-29T18:52:59.267590+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:59.860648+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:52:59.867363+00:00", "trade", 5.305, 205.0]
["2026-09-29T18:53:00.011248+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:00.306734+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:00.910659+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:02.380884+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:02.385931+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:02.637965+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:03.000006+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:03.818751+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:05.182628+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:05.186201+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:05.187158+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:05.251501+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:05.309680+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.395629+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:06.397015+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:53:07.066270+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:53:07.463175+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:53:07.647068+00:00", "trade", 5.3057, 11.0]
["2026-09-29T18:53:08.123392+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:08.124033+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:08.443766+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:08.504366+00:00", "trade", 5.305, 237.0]
["2026-09-29T18:53:11.143979+00:00", "trade", 5.3001, 2800.0]
["2026-09-29T18:53:11.145269+00:00", "trade", 5.3037, 64.0]
["2026-09-29T18:53:11.145323+00:00", "trade", 5.3035, 50.0]
["2026-09-29T18:53:11.172137+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:11.795178+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:11.827179+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:11.895378+00:00", "trade", 5.31, 900.0]
["2026-09-29T18:53:12.180589+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:12.976862+00:00", "trade", 5.3056, 70.0]
["2026-09-29T18:53:13.357988+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:53:13.633548+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:53:14.405299+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:53:14.543751+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:14.583109+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.583890+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.584051+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.667720+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.747930+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.799002+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.799052+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.799064+00:00", "trade", 5.3, 505.0]
["2026-09-29T18:53:14.799683+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.800348+00:00", "trade", 5.3041, 50.0]
["2026-09-29T18:53:14.854819+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.861696+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:14.861760+00:00", "trade", 5.3, 523.0]
["2026-09-29T18:53:14.862377+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:15.001496+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:15.031640+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:15.043723+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:15.303579+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:53:15.651190+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:53:15.652648+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:15.835218+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:53:15.867374+00:00", "trade", 5.3029, 100.0]
["2026-09-29T18:53:17.833281+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:18.351042+00:00", "trade", 5.3074, 12.0]
["2026-09-29T18:53:19.453598+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:19.947951+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:20.509548+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:20.645961+00:00", "trade", 5.302, 2000.0]
["2026-09-29T18:53:20.693065+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:53:20.693068+00:00", "trade", 5.305, 166.0]
["2026-09-29T18:53:21.082575+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:21.084003+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:21.155067+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:21.355991+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:21.659110+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:21.974414+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:22.239728+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:22.240341+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:22.545582+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:22.936205+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.233341+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.506795+00:00", "trade", 5.3057, 8.0]
["2026-09-29T18:53:24.529613+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:24.596852+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:24.598491+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:24.676251+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:24.861391+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:25.085182+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:25.097158+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:25.854893+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:27.887113+00:00", "trade", 5.3004, 50.0]
["2026-09-29T18:53:29.125279+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:29.247179+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:29.295288+00:00", "trade", 5.3059, 10.0]
["2026-09-29T18:53:30.011269+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:30.081425+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:53:30.082709+00:00", "trade", 5.3041, 52.0]
["2026-09-29T18:53:30.355217+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:30.372258+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:30.392818+00:00", "trade", 5.3009, 505.0]
["2026-09-29T18:53:30.394096+00:00", "trade", 5.3038, 51.0]
["2026-09-29T18:53:31.746188+00:00", "trade", 5.3059, 100.0]
["2026-09-29T18:53:32.037730+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:32.572416+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:32.710820+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:33.022240+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:33.022243+00:00", "trade", 5.3, 31.0]
["2026-09-29T18:53:33.022303+00:00", "trade", 5.3, 22.0]
["2026-09-29T18:53:33.022364+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:53:33.022427+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:53:33.023168+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:33.363100+00:00", "trade", 5.305, 700.0]
["2026-09-29T18:53:33.363497+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:33.363597+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:33.364634+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:33.364971+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:53:33.365693+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:33.367359+00:00", "trade", 5.31, 80.0]
["2026-09-29T18:53:33.381615+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:33.461217+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:53:34.208334+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:34.478717+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:34.550567+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:34.677942+00:00", "trade", 5.3, 10000.0]
["2026-09-29T18:53:34.810272+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:35.180211+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:53:35.180271+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:53:35.220257+00:00", "trade", 5.3056, 8.0]
["2026-09-29T18:53:35.275059+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:35.576622+00:00", "trade", 5.305, 443.0]
["2026-09-29T18:53:35.735706+00:00", "trade", 5.304, 1.0]
["2026-09-29T18:53:35.795466+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:36.457151+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:36.550989+00:00", "trade", 5.3025, 4.0]
["2026-09-29T18:53:36.552549+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:38.820971+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:38.836694+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:38.945252+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:39.138150+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:39.604072+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:40.756183+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:53:40.924541+00:00", "trade", 5.305, 108.0]
["2026-09-29T18:53:42.600917+00:00", "trade", 5.3001, 20.0]
["2026-09-29T18:53:42.729710+00:00", "trade", 5.3033, 100.0]
["2026-09-29T18:53:44.801736+00:00", "trade", 5.3037, 46.0]
["2026-09-29T18:53:45.665551+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:45.986675+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:46.539374+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:46.787644+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:47.091708+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:47.650950+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:47.669886+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:47.862178+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:47.945456+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:47.948133+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:48.128356+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:53:48.500361+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:53:48.501832+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:53:49.052428+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:49.267603+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:49.268035+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:50.013067+00:00", "trade", 5.3033, 2000.0]
["2026-09-29T18:53:50.020714+00:00", "trade", 5.3033, 1500.0]
["2026-09-29T18:53:50.023724+00:00", "trade", 5.3033, 1400.0]
["2026-09-29T18:53:50.027189+00:00", "trade", 5.3033, 800.0]
["2026-09-29T18:53:50.029856+00:00", "trade", 5.3033, 700.0]
["2026-09-29T18:53:50.246164+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:50.732205+00:00", "trade", 5.3003, 500.0]
["2026-09-29T18:53:50.844837+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:50.915780+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:51.266563+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:51.545350+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:51.838970+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:51.839441+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:51.936551+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:52.633347+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:52.637395+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:53.917125+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:54.120862+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:54.588574+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:55.689724+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:55.690993+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:55.691101+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:55.691258+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:55.691465+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:55.691742+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:55.692132+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:55.692613+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:56.362791+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:56.427657+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:53:56.512361+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:57.010600+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:58.201443+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:00.011292+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:00.083758+00:00", "trade", 5.3048, 46.0]
["2026-09-29T18:54:00.211162+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:00.217476+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:54:00.393365+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:00.395731+00:00", "trade", 5.3054, 37.0]
["2026-09-29T18:54:00.516378+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:00.516510+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:00.517976+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:00.518369+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:00.519208+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:00.576585+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:00.990058+00:00", "trade", 5.3021, 2.0]
["2026-09-29T18:54:00.998447+00:00", "trade", 5.3021, 2.0]
["2026-09-29T18:54:01.001431+00:00", "trade", 5.3021, 1.0]
["2026-09-29T18:54:01.004751+00:00", "trade", 5.3021, 1.0]
["2026-09-29T18:54:01.007697+00:00", "trade", 5.3021, 1.0]
["2026-09-29T18:54:01.010542+00:00", "trade", 5.3021, 1.0]
["2026-09-29T18:54:01.013495+00:00", "trade", 5.3021, 1.0]
["2026-09-29T18:54:01.274952+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:02.480292+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:02.546923+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:02.840797+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:02.841119+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:02.841513+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:02.841733+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:05.815024+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:06.236521+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:06.256849+00:00", "trade", 5.3071, 100.0]
["2026-09-29T18:54:07.045143+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:07.450471+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:07.579525+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:54:08.590663+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:08.713923+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:09.009724+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:09.400093+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:09.694033+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:09.857183+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:54:10.597660+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:54:10.907323+00:00", "trade", 5.3072, 100.0]
["2026-09-29T18:54:10.925635+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:10.959558+00:00", "trade", 5.3072, 100.0]
["2026-09-29T18:54:11.575190+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:11.712621+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:12.025498+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:12.026882+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:12.291660+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:12.417317+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:54:12.842347+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:12.846431+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:54:13.034708+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:13.141326+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:13.672810+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:13.928444+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:15.434350+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:15.484023+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:54:15.508531+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:15.509013+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:15.550911+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:54:15.751404+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:15.784182+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:16.156456+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:16.833492+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:16.904344+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:17.015569+00:00", "trade", 5.304, 1000.0]
["2026-09-29T18:54:17.599617+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:54:17.599620+00:00", "trade", 5.3, 202.0]
["2026-09-29T18:54:17.599716+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:17.600493+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:17.600694+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:17.637297+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:54:17.682598+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:17.684512+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:17.684515+00:00", "trade", 5.305, 60.0]
["2026-09-29T18:54:17.866715+00:00", "trade", 5.3, 470.0]
["2026-09-29T18:54:18.444848+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:18.702733+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:20.030715+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:20.234683+00:00", "trade", 5.305, 224.0]
["2026-09-29T18:54:20.236482+00:00", "trade", 5.305, 112.0]
["2026-09-29T18:54:20.241281+00:00", "trade", 5.305, 61.0]
["2026-09-29T18:54:20.243816+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:54:20.249187+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:22.591372+00:00", "trade", 5.3077, 1.0]
["2026-09-29T18:54:23.603406+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:54:24.399476+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:24.766883+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:25.073164+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:25.607195+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:25.692029+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:28.233194+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:29.588392+00:00", "trade", 5.3023, 1.0]
["2026-09-29T18:54:29.951586+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:54:30.011323+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:30.018489+00:00", "trade", 5.3067, 100.0]
["2026-09-29T18:54:30.025863+00:00", "trade", 5.3067, 11.0]
["2026-09-29T18:54:30.695864+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:31.940651+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:32.032213+00:00", "trade", 5.3025, 3.0]
["2026-09-29T18:54:32.038402+00:00", "trade", 5.3025, 1.0]
["2026-09-29T18:54:32.041523+00:00", "trade", 5.3025, 1.0]
["2026-09-29T18:54:32.343762+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:32.950938+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:32.951468+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:32.951468+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:32.951952+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:33.211354+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:33.212771+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:33.478217+00:00", "trade", 5.3049, 3.0]
["2026-09-29T18:54:34.070833+00:00", "trade", 5.304, 100.0]
["2026-09-29T18:54:34.463885+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:34.466321+00:00", "trade", 5.305, 685.0]
["2026-09-29T18:54:36.000095+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:36.389839+00:00", "trade", 5.3009, 470.0]
["2026-09-29T18:54:36.426728+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:36.426743+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:36.426875+00:00", "trade", 5.305, 102.0]
["2026-09-29T18:54:36.520523+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:37.018101+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:37.036248+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:37.135404+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:37.170416+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:37.222626+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:37.378051+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:37.495735+00:00", "trade", 5.305, 101.0]
["2026-09-29T18:54:37.741551+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:54:38.218265+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:38.637215+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:38.641106+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:38.777402+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:39.046719+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:39.601234+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:40.133354+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:40.393365+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:40.592124+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:40.839567+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:41.890990+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:41.893471+00:00", "trade", 5.305, 45.0]
["2026-09-29T18:54:41.894083+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:42.952197+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:43.453294+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:43.891816+00:00", "trade", 5.3047, 5.0]
["2026-09-29T18:54:43.892437+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:44.079657+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:44.363177+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:44.363191+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:44.363793+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:44.371335+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:44.619435+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:44.619843+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:54:44.880022+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:45.211447+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:45.220518+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:46.270349+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:46.271744+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:54:46.439215+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:46.440187+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:46.883731+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.185413+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.244030+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:47.482925+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.523258+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:47.523898+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.639421+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:47.846444+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.877017+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.889039+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:47.931336+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.931532+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:47.932023+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:48.078997+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:48.208194+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:48.215440+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:54:48.229366+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:48.436436+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:48.512422+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:48.520180+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:48.733523+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:48.776424+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:49.029737+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:49.174034+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:49.531494+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:49.669498+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:49.671212+00:00", "trade", 5.305, 32.0]
["2026-09-29T18:54:49.671215+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:49.671215+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:54:49.671218+00:00", "trade", 5.305, 162.0]
["2026-09-29T18:54:49.671677+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:49.672158+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:49.709106+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:49.804718+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:49.996498+00:00", "trade", 5.307, 100.0]
["2026-09-29T18:54:50.116450+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:50.134508+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:50.135098+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:50.493739+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:51.029670+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:52.382189+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:52.383156+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:52.411248+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:52.419642+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:52.518362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:52.806361+00:00", "trade", 5.307, 200.0]
["2026-09-29T18:54:52.882372+00:00", "trade", 5.305, 90.0]
["2026-09-29T18:54:52.884228+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:52.885159+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:53.762892+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:53.955737+00:00", "trade", 5.3041, 1.0]
["2026-09-29T18:54:54.200946+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:54.835896+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:54.836958+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:55.058034+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:55.162662+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:55.711583+00:00", "trade", 5.3009, 189.0]
["2026-09-29T18:54:56.372455+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:54:56.720649+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:54:56.721246+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:56.828032+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:56.828641+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:57.209647+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:57.399227+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:57.623741+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:57.698754+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:54:57.699676+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:57.700127+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:57.713534+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:58.087906+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:58.126349+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:54:58.432961+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:58.762672+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:58.788634+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:58.789561+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:59.115036+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:59.520667+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:54:59.637786+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:59.672725+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:59.782752+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:59.782812+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:54:59.783483+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:00.011355+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:00.082178+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:00.172568+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:01.572104+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:01.572506+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.572659+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.572726+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.572768+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.572783+00:00", "trade", 5.31, 80.0]
["2026-09-29T18:55:01.572828+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.572978+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573020+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573101+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573291+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573330+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573339+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573438+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573595+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:01.573706+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:01.573814+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.573955+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:01.573983+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.574064+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:01.574148+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:01.656442+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.666007+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:01.945449+00:00", "trade", 5.307, 100.0]
["2026-09-29T18:55:02.307868+00:00", "trade", 5.305, 13.0]
["2026-09-29T18:55:02.307925+00:00", "trade", 5.305, 297.0]
["2026-09-29T18:55:02.309206+00:00", "trade", 5.3074, 50.0]
["2026-09-29T18:55:03.043328+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:55:03.052446+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:55:03.053285+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:55:03.053784+00:00", "trade", 5.305, 199.0]
["2026-09-29T18:55:03.075207+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:03.076488+00:00", "trade", 5.305, 51.0]
["2026-09-29T18:55:03.182117+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:03.617020+00:00", "trade", 5.3051, 28.0]
["2026-09-29T18:55:03.617414+00:00", "trade", 5.3051, 1.0]
["2026-09-29T18:55:03.852078+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:03.867061+00:00", "trade", 5.3066, 91.0]
["2026-09-29T18:55:05.036664+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:55:05.152096+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:09.706161+00:00", "trade", 5.305, 135.0]
["2026-09-29T18:55:09.795179+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:09.901575+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:09.944266+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:10.342874+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:10.919404+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:11.034457+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:11.119890+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:11.123759+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:11.154141+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:11.215827+00:00", "trade", 5.3071, 100.0]
["2026-09-29T18:55:11.256891+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:12.278339+00:00", "trade", 5.305, 953.0]
["2026-09-29T18:55:12.278372+00:00", "trade", 5.3, 953.0]
["2026-09-29T18:55:12.278486+00:00", "trade", 5.305, 47.0]
["2026-09-29T18:55:12.279025+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:12.279650+00:00", "trade", 5.3052, 73.0]
["2026-09-29T18:55:12.279713+00:00", "trade", 5.3, 54.0]
["2026-09-29T18:55:12.281641+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:12.409425+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:12.494296+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:12.712947+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:12.938492+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:13.021384+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:13.620523+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:13.620979+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:14.143786+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:14.144268+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:14.458027+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:14.459056+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:14.546283+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:14.731554+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:14.731558+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:55:14.731560+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:55:14.731560+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:55:14.732862+00:00", "trade", 5.3055, 56.0]
["2026-09-29T18:55:14.737358+00:00", "trade", 5.305, 1039.0]
["2026-09-29T18:55:14.738639+00:00", "trade", 5.305, 59.0]
["2026-09-29T18:55:15.429688+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:15.430329+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:15.441851+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:15.609229+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:15.703873+00:00", "trade", 5.3015, 91.0]
["2026-09-29T18:55:15.704763+00:00", "trade", 5.305, 48.0]
["2026-09-29T18:55:15.704763+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:15.704763+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:15.704763+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:16.140766+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:16.141398+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:16.142059+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:16.142868+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:16.144101+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:16.144781+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:16.162633+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:16.162637+00:00", "trade", 5.31, 71.0]
["2026-09-29T18:55:16.162637+00:00", "trade", 5.31, 73.0]
["2026-09-29T18:55:16.162640+00:00", "trade", 5.31, 193.0]
["2026-09-29T18:55:16.162691+00:00", "trade", 5.31, 91.0]
["2026-09-29T18:55:16.162694+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:55:16.162694+00:00", "trade", 5.31, 32.0]
["2026-09-29T18:55:16.163206+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.163326+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.163642+00:00", "trade", 5.31, 33.0]
["2026-09-29T18:55:16.163645+00:00", "trade", 5.31, 194.0]
["2026-09-29T18:55:16.163727+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.163767+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.163930+00:00", "trade", 5.3066, 50.0]
["2026-09-29T18:55:16.163968+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.164063+00:00", "trade", 5.31, 90.0]
["2026-09-29T18:55:16.164128+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.268917+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.276124+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.325246+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:16.357152+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.371024+00:00", "trade", 5.31, 49.0]
["2026-09-29T18:55:16.371024+00:00", "trade", 5.31, 451.0]
["2026-09-29T18:55:16.371035+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.371461+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.371516+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.371516+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.371756+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.372329+00:00", "trade", 5.31, 65.0]
["2026-09-29T18:55:16.374513+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.484429+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.540392+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:16.561377+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.561858+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.640034+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:16.641081+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.657806+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.927599+00:00", "trade", 5.31, 49.0]
["2026-09-29T18:55:16.927601+00:00", "trade", 5.31, 50.0]
["2026-09-29T18:55:16.927604+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:55:16.927618+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.928099+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.928099+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.928174+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:16.977042+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:17.010605+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:17.228704+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:17.333407+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:17.687288+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:17.958863+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:17.958863+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:17.958868+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:18.171338+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:18.186841+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:18.376754+00:00", "trade", 5.3027, 200.0]
["2026-09-29T18:55:18.546162+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:18.555827+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:19.136877+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:19.749736+00:00", "trade", 5.3044, 9.0]
["2026-09-29T18:55:20.508758+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:21.691307+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:21.794428+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:21.798728+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:21.800006+00:00", "trade", 5.3073, 54.0]
["2026-09-29T18:55:22.277884+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:22.565656+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:22.829731+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:23.153369+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:24.472442+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:55:24.476508+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:24.836869+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:24.838348+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:26.811891+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:27.493891+00:00", "trade", 5.305, 1000.0]
["2026-09-29T18:55:27.495178+00:00", "trade", 5.3056, 90.0]
["2026-09-29T18:55:27.611470+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:27.807514+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:27.921853+00:00", "trade", 5.305, 507.0]
["2026-09-29T18:55:29.862437+00:00", "trade", 5.3065, 3100.0]
["2026-09-29T18:55:30.011377+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:30.124528+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:31.450186+00:00", "trade", 5.3054, 100.0]
["2026-09-29T18:55:31.831818+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:32.212262+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:32.751171+00:00", "trade", 5.3054, 1.0]
["2026-09-29T18:55:32.760466+00:00", "trade", 5.3054, 8.0]
["2026-09-29T18:55:32.877781+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:55:33.501566+00:00", "trade", 5.3051, 3.0]
["2026-09-29T18:55:33.982600+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:34.209712+00:00", "trade", 5.3053, 1.0]
["2026-09-29T18:55:35.384021+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:35.384075+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:55:35.384078+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:35.384599+00:00", "trade", 5.31, 199.0]
["2026-09-29T18:55:35.384612+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.384777+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.384777+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.385053+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.385093+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.385173+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.385198+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.385374+00:00", "trade", 5.3072, 52.0]
["2026-09-29T18:55:35.385674+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:35.749991+00:00", "trade", 5.305, 600.0]
["2026-09-29T18:55:35.750668+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:35.751083+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:35.751949+00:00", "trade", 5.3061, 51.0]
["2026-09-29T18:55:35.752845+00:00", "trade", 5.305, 153.0]
["2026-09-29T18:55:36.216724+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:37.015293+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:37.479419+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:37.557527+00:00", "trade", 5.304, 16.0]
["2026-09-29T18:55:37.697236+00:00", "trade", 5.3065, 17.0]
["2026-09-29T18:55:37.705935+00:00", "trade", 5.3058, 1.0]
["2026-09-29T18:55:37.711673+00:00", "trade", 5.3058, 1.0]
["2026-09-29T18:55:38.086511+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:38.087896+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:38.712821+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:39.078545+00:00", "trade", 5.305, 14.0]
["2026-09-29T18:55:39.078581+00:00", "trade", 5.3, 14.0]
["2026-09-29T18:55:39.340852+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:39.638015+00:00", "trade", 5.305, 97.0]
["2026-09-29T18:55:39.639078+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:39.931485+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:40.410644+00:00", "trade", 5.3058, 6.0]
["2026-09-29T18:55:40.735593+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:41.257646+00:00", "trade", 5.307, 100.0]
["2026-09-29T18:55:41.275930+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:41.378359+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:55:42.058831+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:55:42.560853+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:42.665655+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:43.208018+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:43.469986+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:43.637225+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:43.709671+00:00", "trade", 5.3065, 200.0]
["2026-09-29T18:55:43.771573+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:43.772851+00:00", "trade", 5.3029, 50.0]
["2026-09-29T18:55:44.409779+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:44.462113+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:44.624956+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:44.971653+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:44.991022+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:45.031354+00:00", "trade", 5.3039, 19.0]
["2026-09-29T18:55:45.034520+00:00", "trade", 5.3039, 9.0]
["2026-09-29T18:55:45.037263+00:00", "trade", 5.3039, 1.0]
["2026-09-29T18:55:45.206508+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:55:45.211425+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:55:45.265183+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:45.576931+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:55:45.630801+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:46.339171+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:46.380137+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:55:47.451283+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:47.638120+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:48.030598+00:00", "trade", 5.3047, 100.0]
["2026-09-29T18:55:48.073882+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:48.106796+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:48.108350+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:55:48.109319+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:48.110416+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:48.110603+00:00", "trade", 5.3045, 51.0]
["2026-09-29T18:55:48.110910+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:48.111493+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:55:48.111502+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:48.111535+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:48.112786+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:48.113667+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:48.317558+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:55:48.318836+00:00", "trade", 5.3044, 51.0]
["2026-09-29T18:55:48.323548+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:48.890049+00:00", "trade", 5.3047, 400.0]
["2026-09-29T18:55:49.250552+00:00", "trade", 5.3047, 6.0]
["2026-09-29T18:55:49.336990+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:49.408096+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:51.209870+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:51.840677+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:55:52.821442+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:53.821207+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:53.822566+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:53.968194+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:55:54.033725+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:55:54.264512+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:54.266241+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:55:54.266909+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:54.267670+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:54.268382+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:55:54.344812+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:55:55.489272+00:00", "trade", 5.305, 1221.0]
["2026-09-29T18:55:55.490553+00:00", "trade", 5.3048, 92.0]
["2026-09-29T18:55:56.222624+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:56.223827+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:58.306387+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:55:58.809399+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:55:58.929592+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:55:59.545982+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:00.011394+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:00.835109+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:01.204291+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:01.637630+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:01.995047+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:02.059412+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:02.128678+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:02.160260+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:03.031394+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:56:03.126368+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:03.127653+00:00", "trade", 5.3079, 50.0]
["2026-09-29T18:56:03.262328+00:00", "trade", 5.3068, 100.0]
["2026-09-29T18:56:03.511277+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:03.864199+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:04.849421+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:04.850811+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:56:04.851671+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:04.863095+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:04.864168+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:04.865446+00:00", "trade", 5.3047, 53.0]
["2026-09-29T18:56:05.138186+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:05.324990+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:56:06.038495+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:06.039869+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:56:06.764135+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:07.069472+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:07.211376+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:07.239807+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:08.573186+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:08.578844+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:08.638134+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:08.683799+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:09.695706+00:00", "trade", 5.3053, 1.0]
["2026-09-29T18:56:10.170868+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:10.430400+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:10.844198+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:11.767070+00:00", "trade", 5.3068, 100.0]
["2026-09-29T18:56:12.106839+00:00", "trade", 5.304, 200.0]
["2026-09-29T18:56:12.163602+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:13.116900+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:13.710884+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:56:14.038951+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:14.681639+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:16.068535+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:16.379498+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:17.316305+00:00", "trade", 5.3053, 100.0]
["2026-09-29T18:56:18.465062+00:00", "trade", 5.3054, 100.0]
["2026-09-29T18:56:18.603644+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:18.638770+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:19.125444+00:00", "trade", 5.305, 129.0]
["2026-09-29T18:56:19.128664+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:19.135310+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:19.783946+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:20.230365+00:00", "trade", 5.3067, 200.0]
["2026-09-29T18:56:20.621639+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:20.656668+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:20.658168+00:00", "trade", 5.305, 248.0]
["2026-09-29T18:56:20.805135+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:22.084879+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:22.167007+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:22.364722+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:22.639643+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:22.815794+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:22.968241+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:23.178085+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:23.179628+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:56:23.403675+00:00", "trade", 5.3, 379.0]
["2026-09-29T18:56:23.512272+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:24.375010+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:24.638415+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:24.659736+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:24.837528+00:00", "trade", 5.3048, 2.0]
["2026-09-29T18:56:24.847971+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:25.088811+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:26.191706+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:26.340151+00:00", "trade", 5.31, 18.0]
["2026-09-29T18:56:26.340154+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:56:26.340157+00:00", "trade", 5.31, 81.0]
["2026-09-29T18:56:26.341298+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:26.361861+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:27.638841+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:27.640240+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:27.641268+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:56:27.642149+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:27.655302+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:27.936868+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:28.599198+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:28.842867+00:00", "trade", 5.3, 348.0]
["2026-09-29T18:56:29.105724+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:29.952817+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:29.953478+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:29.954657+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:29.955388+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:29.956160+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:29.956894+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:29.957706+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:56:30.011425+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.548854+00:00", "trade", 5.31, 19.0]
["2026-09-29T18:56:31.548854+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:56:31.548857+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:56:31.548917+00:00", "trade", 5.31, 99.0]
["2026-09-29T18:56:31.548920+00:00", "trade", 5.31, 80.0]
["2026-09-29T18:56:31.549550+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.549911+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.549911+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.549946+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.550949+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.550949+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.551430+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:31.555914+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:56:33.522243+00:00", "trade", 5.3049, 4.0]
["2026-09-29T18:56:35.271674+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:35.274053+00:00", "trade", 5.305, 42.0]
["2026-09-29T18:56:35.274719+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:35.287540+00:00", "trade", 5.305, 103.0]
["2026-09-29T18:56:35.387278+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:36.100204+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:36.265955+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:36.642134+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:36.942415+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:37.343674+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:37.410330+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:56:37.410333+00:00", "trade", 5.305, 700.0]
["2026-09-29T18:56:37.410333+00:00", "trade", 5.305, 700.0]
["2026-09-29T18:56:37.411037+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:56:37.411238+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:56:37.411731+00:00", "trade", 5.305, 1700.0]
["2026-09-29T18:56:37.893091+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:38.019704+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:38.417661+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:39.477112+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:39.636813+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:39.835035+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:40.181585+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:40.583477+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:40.584844+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:40.905791+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:40.997660+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:41.618991+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:41.950974+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:42.313206+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:42.664228+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:56:42.677865+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:43.052592+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:43.364649+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:43.364773+00:00", "trade", 5.305, 48.0]
["2026-09-29T18:56:43.365166+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:43.365212+00:00", "trade", 5.305, 249.0]
["2026-09-29T18:56:43.365648+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:43.429940+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:43.637370+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:43.824418+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:44.538732+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:44.944183+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:56:45.340275+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:46.590491+00:00", "trade", 5.3041, 10.0]
["2026-09-29T18:56:46.690541+00:00", "trade", 5.3047, 6.0]
["2026-09-29T18:56:46.851815+00:00", "trade", 5.3041, 1.0]
["2026-09-29T18:56:47.398181+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:47.855958+00:00", "trade", 5.3049, 100.0]
["2026-09-29T18:56:48.039902+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:56:48.829783+00:00", "trade", 5.3049, 100.0]
["2026-09-29T18:56:48.890101+00:00", "trade", 5.3049, 1200.0]
["2026-09-29T18:56:49.691211+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:56:49.699619+00:00", "trade", 5.305, 77.0]
["2026-09-29T18:56:50.177340+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:56:50.361822+00:00", "trade", 5.3032, 100.0]
["2026-09-29T18:56:50.477769+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:50.478241+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:56:50.479191+00:00", "trade", 5.305, 179.0]
["2026-09-29T18:56:51.351168+00:00", "trade", 5.305, 110.0]
["2026-09-29T18:56:54.678861+00:00", "trade", 5.3032, 100.0]
["2026-09-29T18:56:54.680227+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:55.504717+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:55.534852+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:56.238569+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:57.150348+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:56:57.744010+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:56:57.744085+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:56:57.744786+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:57.744821+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:57.751200+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:56:57.922764+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:57.959156+00:00", "trade", 5.303, 100.0]
["2026-09-29T18:56:57.998864+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:58.386664+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:58.636651+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:58.875464+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:56:58.886894+00:00", "trade", 5.3001, 100.0]
["2026-09-29T18:56:58.926107+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:59.009436+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:56:59.555728+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:56:59.627557+00:00", "trade", 5.3046, 10.0]
["2026-09-29T18:56:59.759258+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:00.011453+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:00.119202+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:00.422935+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:00.638482+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:00.720586+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:00.829592+00:00", "trade", 5.304, 1100.0]
["2026-09-29T18:57:01.898335+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:57:01.902557+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:02.017134+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:02.193119+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:57:02.193134+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:57:02.193168+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:57:02.193177+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:02.193201+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:57:02.193210+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:02.193234+00:00", "trade", 5.305, 30.0]
["2026-09-29T18:57:02.193264+00:00", "trade", 5.3, 30.0]
["2026-09-29T18:57:02.193294+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:02.193324+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:57:02.193357+00:00", "trade", 5.305, 20.0]
["2026-09-29T18:57:02.193423+00:00", "trade", 5.305, 90.0]
["2026-09-29T18:57:02.211057+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:02.368078+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:57:02.370048+00:00", "trade", 5.305, 108.0]
["2026-09-29T18:57:02.370791+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:02.372048+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:02.372980+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:02.373684+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:02.374264+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:02.375235+00:00", "trade", 5.31, 8.0]
["2026-09-29T18:57:02.583772+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:57:02.689326+00:00", "trade", 5.3041, 5.0]
["2026-09-29T18:57:03.239880+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:03.693364+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:04.007842+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:04.100577+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:57:04.246016+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:05.199412+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:06.442554+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:06.964598+00:00", "trade", 5.3032, 100.0]
["2026-09-29T18:57:07.382017+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:07.492689+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:08.076846+00:00", "trade", 5.3048, 1.0]
["2026-09-29T18:57:08.183049+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:08.639416+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:09.602897+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:09.936445+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:10.088837+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:10.645875+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:11.141005+00:00", "trade", 5.31, 50.0]
["2026-09-29T18:57:11.141026+00:00", "trade", 5.305, 50.0]
["2026-09-29T18:57:11.141056+00:00", "trade", 5.31, 70.0]
["2026-09-29T18:57:11.141095+00:00", "trade", 5.305, 70.0]
["2026-09-29T18:57:11.271079+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:57:13.385776+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:13.695801+00:00", "trade", 5.305, 15.0]
["2026-09-29T18:57:13.952347+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:14.316281+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:15.151847+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:15.400120+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:15.480032+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:15.811643+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:16.638051+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:16.639204+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:16.731284+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:57:16.751790+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:16.871501+00:00", "trade", 5.305, 1000.0]
["2026-09-29T18:57:17.316917+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:17.317603+00:00", "trade", 5.31, 12.0]
["2026-09-29T18:57:17.318664+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:17.319461+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:17.320480+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:17.321337+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:17.323018+00:00", "trade", 5.31, 13.0]
["2026-09-29T18:57:17.323815+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:57:17.470254+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:17.487419+00:00", "trade", 5.305, 195.0]
["2026-09-29T18:57:17.494994+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:17.724308+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:18.084070+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:57:18.085301+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:18.091089+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:57:18.488409+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:18.685848+00:00", "trade", 5.3051, 100.0]
["2026-09-29T18:57:18.832835+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:19.481807+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:20.217641+00:00", "trade", 5.3015, 1000.0]
["2026-09-29T18:57:20.416257+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:57:20.741507+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:21.450117+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:22.036732+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:22.097291+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:22.161283+00:00", "trade", 5.3046, 100.0]
["2026-09-29T18:57:22.253828+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:23.224036+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:57:23.225590+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:57:23.388629+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:23.389156+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:23.503784+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:23.636863+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:23.945838+00:00", "trade", 5.3046, 100.0]
["2026-09-29T18:57:24.150567+00:00", "trade", 5.305, 17.0]
["2026-09-29T18:57:24.629858+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:24.860598+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:24.860598+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:24.860633+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:24.860788+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:24.889866+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:24.890485+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:24.891691+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:26.216477+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:26.250031+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:26.812701+00:00", "trade", 5.3049, 1.0]
["2026-09-29T18:57:27.004647+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:27.291096+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:57:27.636719+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:27.757640+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:28.164229+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:28.365618+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:28.601385+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:29.019718+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:29.637618+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:29.738941+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:29.778668+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:57:29.944193+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:57:29.980081+00:00", "trade", 5.3021, 300.0]
["2026-09-29T18:57:30.000691+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:30.011479+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:30.016473+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:57:30.371149+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:31.501137+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:31.501901+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:31.502596+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:31.789254+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:31.790266+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:31.814058+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:32.676279+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:32.727103+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:32.770108+00:00", "trade", 5.3028, 1.0]
["2026-09-29T18:57:33.924690+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:57:34.225414+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:34.226161+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:34.464906+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:34.465916+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:34.506291+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:34.506459+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:34.506525+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:34.506727+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:34.507174+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:34.512157+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:34.736454+00:00", "trade", 5.3063, 1.0]
["2026-09-29T18:57:35.405303+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:35.414473+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:57:35.415467+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:35.698821+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:35.699758+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:35.699758+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:37.307553+00:00", "trade", 5.3015, 1000.0]
["2026-09-29T18:57:37.549941+00:00", "trade", 5.3, 36.0]
["2026-09-29T18:57:37.550441+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:37.633717+00:00", "trade", 5.305, 2000.0]
["2026-09-29T18:57:37.652874+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:37.690835+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:37.805425+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:37.806274+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:38.119263+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:38.119624+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:38.444492+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:38.494510+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:39.573784+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:39.706778+00:00", "trade", 5.305, 6000.0]
["2026-09-29T18:57:41.352627+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:41.692111+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:41.744026+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:41.849670+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:42.757579+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:42.961888+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:57:43.072048+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:43.148660+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:44.035911+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:44.618711+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:57:44.764864+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:45.111014+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:45.610902+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:45.744665+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:46.387346+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:47.204442+00:00", "trade", 5.305, 175.0]
["2026-09-29T18:57:47.229905+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:47.232027+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:47.517911+00:00", "trade", 5.3043, 1.0]
["2026-09-29T18:57:48.109855+00:00", "trade", 5.3051, 300.0]
["2026-09-29T18:57:48.305421+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:48.425175+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:48.468160+00:00", "trade", 5.305, 50.0]
["2026-09-29T18:57:49.026764+00:00", "trade", 5.3048, 100.0]
["2026-09-29T18:57:49.400868+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:49.554785+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:49.809555+00:00", "trade", 5.31, 33.0]
["2026-09-29T18:57:49.810668+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:50.243949+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:50.244481+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:50.344717+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:50.353348+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:50.998171+00:00", "trade", 5.3021, 1000.0]
["2026-09-29T18:57:51.003347+00:00", "trade", 5.3051, 13.0]
["2026-09-29T18:57:51.009421+00:00", "trade", 5.3, 44.0]
["2026-09-29T18:57:51.070437+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:51.445438+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:51.948339+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:52.258024+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:57:52.589327+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:53.193782+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:53.331934+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:53.631575+00:00", "trade", 5.3021, 1000.0]
["2026-09-29T18:57:55.202658+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:56.130745+00:00", "trade", 5.3046, 3.0]
["2026-09-29T18:57:56.432049+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:57:57.098674+00:00", "trade", 5.305, 283.0]
["2026-09-29T18:57:57.308296+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:57:57.658800+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:57:58.145588+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:57:58.472991+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:57:58.638369+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:57:58.720032+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:58.814351+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:58.836347+00:00", "trade", 5.3047, 100.0]
["2026-09-29T18:57:59.040027+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:00.011506+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:00.018122+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:00.018824+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:00.020187+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:00.448016+00:00", "trade", 5.3009, 1000.0]
["2026-09-29T18:58:00.561562+00:00", "trade", 5.31, 50.0]
["2026-09-29T18:58:00.835772+00:00", "trade", 5.31, 209.0]
["2026-09-29T18:58:00.835922+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.835943+00:00", "trade", 5.31, 448.0]
["2026-09-29T18:58:00.835995+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836121+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836226+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836340+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836364+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836400+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:00.836527+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836527+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:00.836689+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:00.836734+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836752+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.836800+00:00", "trade", 5.31, 50.0]
["2026-09-29T18:58:00.836849+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:00.837020+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:00.837035+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:01.110715+00:00", "trade", 5.305, 220.0]
["2026-09-29T18:58:01.529779+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:01.577299+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:01.590990+00:00", "trade", 5.3067, 1.0]
["2026-09-29T18:58:02.143863+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:02.374559+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:02.446743+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:02.638677+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:03.241727+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:03.935169+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:03.940783+00:00", "trade", 5.305, 1000.0]
["2026-09-29T18:58:04.320802+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:58:04.597297+00:00", "trade", 5.3017, 1.0]
["2026-09-29T18:58:04.738866+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.738877+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:04.738880+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:58:04.739477+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.739517+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.739558+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.739598+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.739598+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.739999+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.859117+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.859558+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.981277+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:05.582730+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:05.708008+00:00", "trade", 5.305, 300.0]
["2026-09-29T18:58:05.708510+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:05.709292+00:00", "trade", 5.3047, 51.0]
["2026-09-29T18:58:05.951322+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:58:06.145233+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:06.170543+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:06.651759+00:00", "trade", 5.3046, 1.0]
["2026-09-29T18:58:06.752852+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:06.785340+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:06.976588+00:00", "trade", 5.3015, 1000.0]
["2026-09-29T18:58:07.201934+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:07.666130+00:00", "trade", 5.3042, 14.0]
["2026-09-29T18:58:07.997794+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:08.435553+00:00", "trade", 5.3049, 100.0]
["2026-09-29T18:58:08.445221+00:00", "trade", 5.3049, 23.0]
["2026-09-29T18:58:08.524523+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:08.524668+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:08.524668+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:08.525585+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:08.681000+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:08.687274+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:08.805345+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:09.713784+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:10.032802+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:10.169121+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:10.211457+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:10.476669+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:58:10.478061+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:10.520411+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:11.245464+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:11.361751+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:11.451338+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:11.451379+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:11.452603+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:58:11.482572+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:58:11.595226+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:11.645066+00:00", "trade", 5.31, 448.0]
["2026-09-29T18:58:11.662880+00:00", "trade", 5.305, 448.0]
["2026-09-29T18:58:12.230621+00:00", "trade", 5.3052, 200.0]
["2026-09-29T18:58:12.637451+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:12.791488+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:12.903671+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:12.972870+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:14.098636+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:14.362862+00:00", "trade", 5.305, 392.0]
["2026-09-29T18:58:14.364820+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:14.424349+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:14.480983+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:14.605824+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:15.135260+00:00", "trade", 5.305, 209.0]
["2026-09-29T18:58:15.205883+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:15.552721+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:16.227843+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:16.918829+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:17.461011+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:18.431607+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:58:20.392182+00:00", "trade", 5.305, 810.0]
["2026-09-29T18:58:20.393463+00:00", "trade", 5.3046, 51.0]
["2026-09-29T18:58:20.393646+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:20.707211+00:00", "trade", 5.3044, 11.0]
["2026-09-29T18:58:20.749080+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:20.879044+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:21.436748+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:21.440272+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:21.941750+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:22.030157+00:00", "trade", 5.3052, 300.0]
["2026-09-29T18:58:22.152897+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:22.230241+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:23.056208+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:23.110926+00:00", "trade", 5.3001, 50.0]
["2026-09-29T18:58:23.419805+00:00", "trade", 5.3017, 50.0]
["2026-09-29T18:58:23.754067+00:00", "trade", 5.3001, 50.0]
["2026-09-29T18:58:24.018898+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:24.019111+00:00", "trade", 5.3001, 50.0]
["2026-09-29T18:58:24.070696+00:00", "trade", 5.3053, 500.0]
["2026-09-29T18:58:24.333367+00:00", "trade", 5.3017, 50.0]
["2026-09-29T18:58:24.644411+00:00", "trade", 5.305, 50.0]
["2026-09-29T18:58:24.655033+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:24.929513+00:00", "trade", 5.305, 50.0]
["2026-09-29T18:58:25.059022+00:00", "trade", 5.3, 30.0]
["2026-09-29T18:58:25.059074+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.059565+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.060001+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.060522+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.061565+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.146953+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.193682+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:58:25.450901+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:25.589805+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.589970+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:25.787668+00:00", "trade", 5.3017, 50.0]
["2026-09-29T18:58:25.976970+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:26.059070+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:26.159108+00:00", "trade", 5.3001, 50.0]
["2026-09-29T18:58:26.261952+00:00", "trade", 5.3044, 3.0]
["2026-09-29T18:58:26.529714+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:26.529916+00:00", "trade", 5.3, 36.0]
["2026-09-29T18:58:26.625348+00:00", "trade", 5.3028, 50.0]
["2026-09-29T18:58:27.314857+00:00", "trade", 5.3002, 1000.0]
["2026-09-29T18:58:27.359161+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:27.423122+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:27.440628+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:27.896176+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:28.758040+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:28.942187+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:30.011534+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:30.104067+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:30.614948+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:30.730873+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:30.795313+00:00", "trade", 5.305, 1000.0]
["2026-09-29T18:58:31.190816+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:58:31.484715+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:32.734487+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:32.973267+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:33.020836+00:00", "trade", 5.305, 498.0]
["2026-09-29T18:58:33.244662+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:33.460370+00:00", "trade", 5.3043, 10.0]
["2026-09-29T18:58:33.563241+00:00", "trade", 5.3044, 3.0]
["2026-09-29T18:58:33.838624+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:58:33.838642+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:33.838777+00:00", "trade", 5.305, 900.0]
["2026-09-29T18:58:33.840061+00:00", "trade", 5.3039, 53.0]
["2026-09-29T18:58:33.840503+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:34.176633+00:00", "trade", 5.3049, 100.0]
["2026-09-29T18:58:35.053373+00:00", "trade", 5.3017, 100.0]
["2026-09-29T18:58:35.158734+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:35.877256+00:00", "trade", 5.3001, 100.0]
["2026-09-29T18:58:36.501867+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:36.505201+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:36.520611+00:00", "trade", 5.3077, 1.0]
["2026-09-29T18:58:36.732052+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:36.790427+00:00", "trade", 5.3017, 100.0]
["2026-09-29T18:58:37.638400+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:38.016832+00:00", "trade", 5.3017, 100.0]
["2026-09-29T18:58:38.091196+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:38.091697+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:38.092339+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:38.195574+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:38.196591+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:38.233965+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:38.614430+00:00", "trade", 5.3001, 100.0]
["2026-09-29T18:58:38.847323+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.287188+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.287704+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.359147+00:00", "trade", 5.305, 126.0]
["2026-09-29T18:58:39.359770+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.359931+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.359931+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.360171+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.360442+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.361730+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.487630+00:00", "trade", 5.3017, 100.0]
["2026-09-29T18:58:39.489002+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.489358+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.592764+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:39.608291+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:40.362878+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:41.331947+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:41.332098+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:41.741853+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:42.074773+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.220900+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.257031+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.391956+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.405203+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.405679+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.448576+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.569333+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.762437+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:42.762913+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.082092+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.083184+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.327339+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.331098+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.504997+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.540225+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.638822+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:43.729230+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.729671+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.825701+00:00", "trade", 5.3045, 1.0]
["2026-09-29T18:58:43.924080+00:00", "trade", 5.31, 67.0]
["2026-09-29T18:58:43.924083+00:00", "trade", 5.31, 33.0]
["2026-09-29T18:58:43.928814+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:43.972164+00:00", "trade", 5.3042, 4.0]
["2026-09-29T18:58:44.357222+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:44.982468+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:45.728125+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:46.013797+00:00", "trade", 5.31, 400.0]
["2026-09-29T18:58:46.752189+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:47.110675+00:00", "trade", 5.3061, 1000.0]
["2026-09-29T18:58:47.282564+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:47.690158+00:00", "trade", 5.3049, 100.0]
["2026-09-29T18:58:48.361609+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:58:48.361624+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:58:48.864318+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:50.759237+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:50.760435+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:50.947971+00:00", "trade", 5.3046, 200.0]
["2026-09-29T18:58:51.503175+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:58:51.905375+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:58:52.639314+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:58:52.899297+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:58:53.258485+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:58:53.694290+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:58:53.700858+00:00", "trade", 5.3, 6000.0]
["2026-09-29T18:58:53.702139+00:00", "trade", 5.301, 75.0]
["2026-09-29T18:58:54.132750+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:58:54.190632+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:54.410247+00:00", "trade", 5.305, 118.0]
["2026-09-29T18:58:54.411660+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:58:54.412261+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:54.413046+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:54.414210+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:54.414953+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:58:54.415711+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:54.417010+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:58:55.324738+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:55.916896+00:00", "trade", 5.3059, 100.0]
["2026-09-29T18:58:56.277995+00:00", "trade", 5.3045, 10.0]
["2026-09-29T18:58:57.124905+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:57.232267+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:58:57.546818+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:57.895382+00:00", "trade", 5.305, 372.0]
["2026-09-29T18:58:58.391956+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:59.032126+00:00", "trade", 5.305, 400.0]
["2026-09-29T18:58:59.177040+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:58:59.704722+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:00.011556+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:00.038530+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:00.102306+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:00.102993+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:00.111054+00:00", "trade", 5.3059, 6.0]
["2026-09-29T18:59:00.497015+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:00.638974+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:00.640325+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:00.905287+00:00", "trade", 5.305, 30.0]
["2026-09-29T18:59:01.351027+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:01.637184+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:01.718984+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:01.833406+00:00", "trade", 5.3009, 1000.0]
["2026-09-29T18:59:01.936455+00:00", "trade", 5.3045, 100.0]
["2026-09-29T18:59:02.055604+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:02.194294+00:00", "trade", 5.3059, 21.0]
["2026-09-29T18:59:02.532914+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:02.764734+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:02.952814+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:03.373160+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:03.727776+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:04.874533+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:05.486487+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:05.510284+00:00", "trade", 5.305, 67.0]
["2026-09-29T18:59:05.511219+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:05.511219+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:05.515053+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:05.515107+00:00", "trade", 5.31, 67.0]
["2026-09-29T18:59:05.515110+00:00", "trade", 5.31, 96.0]
["2026-09-29T18:59:05.515114+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:59:05.515114+00:00", "trade", 5.31, 89.0]
["2026-09-29T18:59:05.515117+00:00", "trade", 5.31, 6.0]
["2026-09-29T18:59:05.515117+00:00", "trade", 5.31, 23.0]
["2026-09-29T18:59:05.515631+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:05.515752+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:05.515752+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:05.515919+00:00", "trade", 5.31, 60.0]
["2026-09-29T18:59:05.517317+00:00", "trade", 5.305, 90.0]
["2026-09-29T18:59:05.518012+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:05.518663+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:05.604618+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:05.615699+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:05.884523+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:06.308556+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:06.516409+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:59:06.529922+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:06.651198+00:00", "trade", 5.3059, 1300.0]
["2026-09-29T18:59:07.643490+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:59:07.643564+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.684867+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.684893+00:00", "trade", 5.305, 500.0]
["2026-09-29T18:59:08.512203+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:08.560964+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:08.561031+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:08.581510+00:00", "trade", 5.3044, 93.0]
["2026-09-29T18:59:08.691304+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:09.242556+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:09.600344+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:09.736798+00:00", "trade", 5.3045, 100.0]
["2026-09-29T18:59:10.115912+00:00", "trade", 5.31, 10000.0]
["2026-09-29T18:59:10.117196+00:00", "trade", 5.3084, 139.0]
["2026-09-29T18:59:10.452643+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:10.468487+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:10.567102+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:10.753906+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:10.884942+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:11.115226+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:11.346807+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:11.536209+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:11.567920+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:11.724071+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:12.484317+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:12.484814+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:13.080174+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:59:13.246915+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:13.247074+00:00", "trade", 5.31, 33.0]
["2026-09-29T18:59:13.319648+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:13.351464+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:13.482360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:13.483347+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:13.501019+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:14.012242+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:14.583732+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:59:14.583765+00:00", "trade", 5.31, 15.0]
["2026-09-29T18:59:15.436042+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:15.436113+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:16.078119+00:00", "trade", 5.305, 10.0]
["2026-09-29T18:59:16.617971+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:59:16.618001+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:59:16.636537+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:16.692870+00:00", "trade", 5.3, 15.0]
["2026-09-29T18:59:18.521110+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:19.019223+00:00", "trade", 5.3021, 1000.0]
["2026-09-29T18:59:19.022130+00:00", "trade", 5.305, 42.0]
["2026-09-29T18:59:19.227759+00:00", "trade", 5.306, 100.0]
["2026-09-29T18:59:19.771121+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:59:20.051883+00:00", "trade", 5.305, 158.0]
["2026-09-29T18:59:20.052256+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:20.497470+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:22.482782+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:59:22.503465+00:00", "trade", 5.3021, 1000.0]
["2026-09-29T18:59:22.542026+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:23.050498+00:00", "trade", 5.3059, 6.0]
["2026-09-29T18:59:23.178624+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:23.296850+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:23.618281+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:59:23.618755+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:23.618755+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:23.621717+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:23.887037+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:24.630703+00:00", "trade", 5.3049, 1.0]
["2026-09-29T18:59:24.919646+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:24.919798+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:24.920458+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:24.921255+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:24.972096+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:25.022942+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:26.170183+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:26.517709+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:27.285487+00:00", "trade", 5.305, 30.0]
["2026-09-29T18:59:27.404336+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:27.943468+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:27.943623+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:28.456076+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:59:28.591919+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:29.040941+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:29.567076+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:30.011588+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:30.251060+00:00", "trade", 5.305, 900.0]
["2026-09-29T18:59:32.012156+00:00", "trade", 5.3, 4.0]
["2026-09-29T18:59:32.059269+00:00", "trade", 5.305, 1500.0]
["2026-09-29T18:59:32.059997+00:00", "trade", 5.305, 1500.0]
["2026-09-29T18:59:32.060156+00:00", "trade", 5.305, 700.0]
["2026-09-29T18:59:32.060156+00:00", "trade", 5.305, 882.0]
["2026-09-29T18:59:32.060547+00:00", "trade", 5.3044, 54.0]
["2026-09-29T18:59:32.060659+00:00", "trade", 5.305, 1500.0]
["2026-09-29T18:59:32.390125+00:00", "trade", 5.3059, 100.0]
["2026-09-29T18:59:32.873038+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:33.582981+00:00", "trade", 5.3054, 2.0]
["2026-09-29T18:59:33.926581+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:34.274153+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.274694+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.274699+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.274715+00:00", "trade", 5.31, 27.0]
["2026-09-29T18:59:34.274890+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.275060+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.275216+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.275737+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.276178+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.402303+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:34.570360+00:00", "trade", 5.3059, 100.0]
["2026-09-29T18:59:36.343903+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:36.365298+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:36.884427+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:36.976606+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:37.319289+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:59:37.384553+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:37.385206+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:37.386487+00:00", "trade", 5.3051, 50.0]
["2026-09-29T18:59:37.489854+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:37.643793+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:59:39.091026+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:39.123724+00:00", "trade", 5.305, 16.0]
["2026-09-29T18:59:39.238988+00:00", "trade", 5.305, 3.0]
["2026-09-29T18:59:40.128922+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:40.129128+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:40.240708+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.168453+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.168493+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.168993+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:41.339234+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.369706+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.370242+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.435202+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.596648+00:00", "trade", 5.3051, 100.0]
["2026-09-29T18:59:41.666221+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.666782+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.917423+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.933506+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:41.971772+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:42.451873+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:42.463721+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:44.007866+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:44.008838+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:44.012205+00:00", "trade", 5.3056, 1.0]
["2026-09-29T18:59:44.259750+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:44.461885+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:44.550045+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:44.550110+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:44.675939+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:59:44.903334+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:44.904687+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:44.905143+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.006424+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.022272+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.039533+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.125026+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.235463+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.339656+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.528259+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:45.638199+00:00", "trade", 5.31, 20.0]
["2026-09-29T18:59:46.029721+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:46.030678+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:46.860595+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:47.020922+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:47.331770+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:59:47.339704+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:47.987915+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:48.210654+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:48.360232+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:48.622423+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:59:49.757669+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:59:49.757708+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:59:49.822049+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:59:50.295278+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:50.295404+00:00", "trade", 5.31, 600.0]
["2026-09-29T18:59:50.328933+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:50.371359+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:50.419488+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:50.546109+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:50.550069+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:50.650743+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:50.923832+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.053350+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.164367+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:51.164695+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.210528+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.211441+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.211552+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:59:51.634301+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.634663+00:00", "trade", 5.31, 11.0]
["2026-09-29T18:59:51.634942+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.635183+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.683808+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:51.684715+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:52.084631+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:52.709670+00:00", "trade", 5.305, 21.0]
["2026-09-29T18:59:52.710453+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:52.827606+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.023793+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.046672+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.150584+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.392130+00:00", "trade", 5.31, 9.0]
["2026-09-29T18:59:53.465315+00:00", "trade", 5.31, 13.0]
["2026-09-29T18:59:53.465408+00:00", "trade", 5.31, 87.0]
["2026-09-29T18:59:53.466294+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.612653+00:00", "trade", 5.305, 1000.0]
["2026-09-29T18:59:53.645475+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.752229+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.974863+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:53.985503+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:54.049426+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:54.124473+00:00", "trade", 5.3051, 958.0]
["2026-09-29T18:59:54.124840+00:00", "trade", 5.3051, 1.0]
["2026-09-29T18:59:54.910346+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:55.262844+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:55.456882+00:00", "trade", 5.3068, 6.0]
["2026-09-29T18:59:55.469270+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:55.635154+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:56.433155+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:56.795667+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:59:57.235763+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:57.236399+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:57.237602+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:57.303835+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:58.136247+00:00", "trade", 5.3051, 300.0]
["2026-09-29T18:59:58.359729+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:58.360175+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:58.430770+00:00", "trade", 5.3051, 1.0]
["2026-09-29T18:59:58.433329+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:58.456289+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:59.724858+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:59.804904+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:59.805004+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:00.011615+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:00.061052+00:00", "trade", 5.3069, 4.0]
["2026-09-29T19:00:00.070985+00:00", "trade", 5.3069, 1.0]
["2026-09-29T19:00:00.175222+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:00.175282+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:00.175289+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:00.175336+00:00", "trade", 5.305, 190.0]
["2026-09-29T19:00:00.235891+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:00.410743+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:00.449741+00:00", "trade", 5.3052, 1.0]
["2026-09-29T19:00:00.667609+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:00.795282+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:01.078084+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:01.603538+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:01.603558+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:01.624277+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:01.624503+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:01.624568+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:02.227888+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:02.599144+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:02.599585+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:02.744134+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:02.744612+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:00:02.744750+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:02.745111+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:02.745191+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:02.813948+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:00:02.886873+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:02.955807+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:03.230077+00:00", "trade", 5.31, 12.0]
["2026-09-29T19:00:03.508756+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:03.634565+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:04.503636+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:06.436645+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:06.820276+00:00", "trade", 5.3078, 2000.0]
["2026-09-29T19:00:06.821560+00:00", "trade", 5.3068, 68.0]
["2026-09-29T19:00:06.821795+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:00:06.821867+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:06.821885+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:06.821975+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:07.002655+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:07.003096+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:07.151255+00:00", "trade", 5.3055, 5.0]
["2026-09-29T19:00:07.276125+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:07.508196+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:07.786783+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:07.791124+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:08.113418+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:08.199329+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:08.298880+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:08.535968+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:08.536029+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:09.103237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:09.114813+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:09.477532+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:09.576982+00:00", "trade", 5.3051, 100.0]
["2026-09-29T19:00:09.577419+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:09.659248+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:09.982983+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:10.001191+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:10.463627+00:00", "trade", 5.305, 107.0]
["2026-09-29T19:00:10.464688+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:00:10.591313+00:00", "trade", 5.3072, 1.0]
["2026-09-29T19:00:10.639686+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:10.661852+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:11.042836+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:11.042887+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:11.175988+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:11.176043+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:11.308443+00:00", "trade", 5.306, 39.0]
["2026-09-29T19:00:11.677323+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:12.063061+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:12.093263+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:12.140380+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:12.140448+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:12.897098+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:12.926904+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:13.244534+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:13.315262+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:13.315267+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:13.347072+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:13.553819+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:13.613511+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:13.657771+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:13.664718+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:13.717432+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:13.718034+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:14.058577+00:00", "trade", 5.3071, 17.0]
["2026-09-29T19:00:14.353089+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:14.353464+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:15.602633+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:15.708358+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:15.736697+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:15.737133+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:15.924754+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:15.932266+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:15.934346+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.231979+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.243116+00:00", "trade", 5.305, 122.0]
["2026-09-29T19:00:16.243556+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.308205+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.308236+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:00:16.367827+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.371828+00:00", "trade", 5.305, 340.0]
["2026-09-29T19:00:16.373353+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:16.373353+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:16.373359+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.373377+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.373380+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:00:16.373380+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:00:16.373383+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.373398+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.373401+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.373437+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.373551+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:00:16.373551+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:00:16.373558+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:00:16.373558+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:00:16.373563+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.373563+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:00:16.373563+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:00:16.373566+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:00:16.373566+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:16.373576+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.373768+00:00", "trade", 5.305, 121.0]
["2026-09-29T19:00:16.373819+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:00:16.373831+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:00:16.373894+00:00", "trade", 5.305, 132.0]
["2026-09-29T19:00:16.373951+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:16.374011+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.374077+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374167+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374167+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374182+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374182+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374192+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374462+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374638+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374638+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:16.374883+00:00", "trade", 5.3045, 53.0]
["2026-09-29T19:00:16.375292+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:16.401163+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:00:16.403009+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:17.611684+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:17.612487+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:00:17.612541+00:00", "trade", 5.305, 40.0]
["2026-09-29T19:00:18.482457+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:18.909628+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:18.993895+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:18.994667+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:00:19.463268+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:19.633160+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:00:20.047542+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:00:20.287572+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:20.370924+00:00", "trade", 5.3054, 100.0]
["2026-09-29T19:00:20.447661+00:00", "trade", 5.305, 108.0]
["2026-09-29T19:00:21.203880+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:21.684720+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:22.821674+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.214944+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:23.215005+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.215108+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.215114+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.215132+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.215171+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.215288+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.215315+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215414+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215435+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215514+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215577+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215646+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:23.215667+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215793+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215808+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215923+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.215932+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216127+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216136+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216199+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216271+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216362+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216455+00:00", "trade", 5.3049, 50.0]
["2026-09-29T19:00:23.216491+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216581+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216629+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.216849+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.217038+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:23.217552+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:00:23.450820+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:23.957268+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:24.173581+00:00", "trade", 5.305, 1600.0]
["2026-09-29T19:00:24.174595+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:24.174836+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:24.232082+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:24.233094+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:24.550318+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:24.807879+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:24.919742+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:24.932070+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:25.263387+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:25.293138+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:25.294080+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:25.638354+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:25.642674+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:25.742506+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:25.742987+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:25.840587+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:26.052417+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.429546+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.429591+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:26.429657+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:26.429759+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430006+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430087+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430153+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430168+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430280+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430499+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:26.430511+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430520+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430529+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430544+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:26.430583+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430592+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430604+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:26.430659+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:26.430719+00:00", "trade", 5.3, 445.0]
["2026-09-29T19:00:26.430732+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:26.430732+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:26.430737+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:00:26.430764+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:00:26.430779+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:00:26.430839+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:00:26.430890+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:26.430905+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.430947+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:00:26.431044+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:26.458851+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:26.825599+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:27.359250+00:00", "trade", 5.3049, 100.0]
["2026-09-29T19:00:28.283900+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:28.296046+00:00", "trade", 5.3049, 1.0]
["2026-09-29T19:00:28.638010+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:28.924991+00:00", "trade", 5.305, 1800.0]
["2026-09-29T19:00:28.926272+00:00", "trade", 5.303, 63.0]
["2026-09-29T19:00:28.936702+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:29.231762+00:00", "trade", 5.3001, 2000.0]
["2026-09-29T19:00:29.500733+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:29.627649+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:29.865373+00:00", "trade", 5.3048, 800.0]
["2026-09-29T19:00:30.011637+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.060358+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.061310+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.225405+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.311306+00:00", "trade", 5.3, 39.0]
["2026-09-29T19:00:30.311349+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.311418+00:00", "trade", 5.3, 66.0]
["2026-09-29T19:00:30.324300+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:30.324917+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.328161+00:00", "trade", 5.3, 68.0]
["2026-09-29T19:00:30.449874+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.475860+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:30.476793+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:31.093804+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:31.170291+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:31.203779+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:31.232251+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:31.277518+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:31.811830+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:32.124980+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:32.715276+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:33.120282+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:33.495427+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:33.615060+00:00", "trade", 5.3046, 3.0]
["2026-09-29T19:00:34.232589+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:34.313758+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:34.552975+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:34.575951+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:34.951634+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:35.330472+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:35.711854+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:36.109454+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:36.210498+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:36.458299+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:37.235944+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:37.237186+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:37.603920+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:38.000889+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:38.176498+00:00", "trade", 5.3048, 100.0]
["2026-09-29T19:00:38.496211+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:38.694437+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:39.144884+00:00", "trade", 5.3045, 200.0]
["2026-09-29T19:00:39.147223+00:00", "trade", 5.3057, 700.0]
["2026-09-29T19:00:39.289940+00:00", "trade", 5.3057, 100.0]
["2026-09-29T19:00:39.661187+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:39.806567+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:40.307170+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:00:40.307633+00:00", "trade", 5.305, 434.0]
["2026-09-29T19:00:40.776486+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:41.295418+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:41.638984+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:41.932355+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:41.947400+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:00:42.051035+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:43.228045+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:00:43.435525+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:43.436417+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:44.297762+00:00", "trade", 5.3, 128.0]
["2026-09-29T19:00:44.358104+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:44.362085+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:44.417774+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:44.594469+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:44.622862+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:44.911743+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:44.935118+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:45.116458+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:45.440996+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:45.441948+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:45.449070+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:45.536658+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:45.912717+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:45.998010+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:46.228723+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:46.276227+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:46.653823+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:47.038077+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:47.038954+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:47.193280+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:47.487557+00:00", "trade", 5.3048, 1.0]
["2026-09-29T19:00:47.499074+00:00", "trade", 5.3037, 1.0]
["2026-09-29T19:00:48.166342+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:48.595053+00:00", "trade", 5.3001, 15.0]
["2026-09-29T19:00:48.595086+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:48.595095+00:00", "trade", 5.3001, 15.0]
["2026-09-29T19:00:48.595104+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:48.595122+00:00", "trade", 5.3001, 20.0]
["2026-09-29T19:00:48.595140+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:48.595155+00:00", "trade", 5.3001, 15.0]
["2026-09-29T19:00:48.595161+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:48.595176+00:00", "trade", 5.3001, 15.0]
["2026-09-29T19:00:48.595188+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:48.595200+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:48.595233+00:00", "trade", 5.3001, 15.0]
["2026-09-29T19:00:48.595369+00:00", "trade", 5.3001, 2905.0]
["2026-09-29T19:00:48.596653+00:00", "trade", 5.3015, 73.0]
["2026-09-29T19:00:49.155627+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:49.636455+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:49.980722+00:00", "trade", 5.3001, 2000.0]
["2026-09-29T19:00:50.090582+00:00", "trade", 5.3056, 100.0]
["2026-09-29T19:00:50.103822+00:00", "trade", 5.3003, 18.0]
["2026-09-29T19:00:50.183001+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:50.449614+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:50.529880+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:50.576808+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:50.853990+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:50.976346+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:51.719767+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:52.084492+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:00:52.190241+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:52.527357+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:52.552154+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:52.587858+00:00", "trade", 5.301, 150.0]
["2026-09-29T19:00:52.698028+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:52.754505+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:53.141206+00:00", "trade", 5.3011, 1.0]
["2026-09-29T19:00:54.173707+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:54.636813+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:54.701678+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:55.585884+00:00", "trade", 5.305, 3500.0]
["2026-09-29T19:00:55.586912+00:00", "trade", 5.305, 4600.0]
["2026-09-29T19:00:55.587165+00:00", "trade", 5.3034, 59.0]
["2026-09-29T19:00:55.588482+00:00", "trade", 5.305, 4166.0]
["2026-09-29T19:00:55.588545+00:00", "trade", 5.305, 1625.0]
["2026-09-29T19:00:55.589327+00:00", "trade", 5.305, 1625.0]
["2026-09-29T19:00:55.589384+00:00", "trade", 5.305, 4600.0]
["2026-09-29T19:00:55.589760+00:00", "trade", 5.305, 88.0]
["2026-09-29T19:00:55.590223+00:00", "trade", 5.305, 1625.0]
["2026-09-29T19:00:55.590656+00:00", "trade", 5.305, 73.0]
["2026-09-29T19:00:55.592176+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592184+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:00:55.592196+00:00", "trade", 5.305, 3250.0]
["2026-09-29T19:00:55.592202+00:00", "trade", 5.305, 3250.0]
["2026-09-29T19:00:55.592206+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592286+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592488+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:00:55.592507+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592512+00:00", "trade", 5.305, 3250.0]
["2026-09-29T19:00:55.592515+00:00", "trade", 5.305, 3250.0]
["2026-09-29T19:00:55.592522+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592537+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592592+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592671+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:00:55.592689+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:00:55.592692+00:00", "trade", 5.305, 1200.0]
["2026-09-29T19:00:55.592695+00:00", "trade", 5.305, 1250.0]
["2026-09-29T19:00:55.592898+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.592908+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.593048+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.593078+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.593198+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.593289+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.593504+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:55.599293+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:55.634248+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:55.671835+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.679198+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.679945+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.680155+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.693712+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.718535+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:55.718535+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:55.718535+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:55.718535+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:55.729746+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:55.740021+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:55.740082+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.741055+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.741496+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.746337+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.894825+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.901100+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.031044+00:00", "trade", 5.3055, 100.0]
["2026-09-29T19:00:56.080532+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.080587+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.145162+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:56.145230+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.145235+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.158346+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:56.158412+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.158422+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.295889+00:00", "trade", 5.3048, 46.0]
["2026-09-29T19:00:56.297853+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.297922+00:00", "trade", 5.3047, 90.0]
["2026-09-29T19:00:56.298039+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.328670+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:56.525269+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.525332+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:00:56.526026+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:56.526781+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:56.526912+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:56.527524+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:56.528297+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:56.528943+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:00:56.560744+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:56.863398+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:56.927228+00:00", "trade", 5.31, 60.0]
["2026-09-29T19:00:57.001171+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:57.136267+00:00", "trade", 5.305, 157.0]
["2026-09-29T19:00:57.246021+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:57.710229+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:00:57.759161+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:57.759161+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:57.818964+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:58.085466+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:00:58.208696+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:58.392875+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:58.603297+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:58.969853+00:00", "trade", 5.305, 900.0]
["2026-09-29T19:00:58.970224+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:59.042960+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:59.091628+00:00", "trade", 5.3047, 1.0]
["2026-09-29T19:00:59.125825+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:59.638294+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:00:59.790940+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:00.011669+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:00.061237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:00.261714+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:00.447420+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:00.712510+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:00.812122+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:00.914350+00:00", "trade", 5.3021, 300.0]
["2026-09-29T19:01:01.131138+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:01.179359+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:01.179384+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:01.179878+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:01.428542+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:01:02.231335+00:00", "trade", 5.31, 30.0]
["2026-09-29T19:01:02.231350+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.231350+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.232237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.232367+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.232372+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.233369+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.340278+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.734981+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:01:02.735853+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:01:02.736450+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:02.737083+00:00", "trade", 5.305, 41.0]
["2026-09-29T19:01:03.291965+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:01:03.292592+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:03.427551+00:00", "trade", 5.3047, 100.0]
["2026-09-29T19:01:03.815759+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:03.951342+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:01:03.952725+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:04.025027+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:04.045556+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:04.710922+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:04.710962+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:04.711483+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:04.711574+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:04.712010+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:04.715118+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:01:05.327252+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:05.405262+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:05.417948+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:05.502253+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:05.502283+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:05.574971+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:05.791871+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:06.008188+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:01:06.403620+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:06.419694+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:06.480919+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:06.482033+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:01:06.482112+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:06.789196+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:06.854527+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:07.030035+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:01:07.091961+00:00", "trade", 5.305, 205.0]
["2026-09-29T19:01:07.174961+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:07.177219+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:07.216748+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:07.561677+00:00", "trade", 5.3029, 2.0]
["2026-09-29T19:01:07.634991+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:01:08.520957+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:09.994745+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:09.994802+00:00", "trade", 5.3003, 3000.0]
["2026-09-29T19:01:09.994875+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:10.101841+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:10.448473+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:10.454504+00:00", "trade", 5.3042, 4.0]
["2026-09-29T19:01:10.463411+00:00", "trade", 5.3042, 3.0]
["2026-09-29T19:01:10.467907+00:00", "trade", 5.3042, 3.0]
["2026-09-29T19:01:10.470731+00:00", "trade", 5.3042, 3.0]
["2026-09-29T19:01:10.473118+00:00", "trade", 5.3042, 2.0]
["2026-09-29T19:01:10.476189+00:00", "trade", 5.3042, 2.0]
["2026-09-29T19:01:10.476259+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:10.479584+00:00", "trade", 5.3042, 1.0]
["2026-09-29T19:01:10.482368+00:00", "trade", 5.3042, 1.0]
["2026-09-29T19:01:10.485977+00:00", "trade", 5.3042, 10.0]
["2026-09-29T19:01:10.619200+00:00", "trade", 5.3042, 17.0]
["2026-09-29T19:01:10.650964+00:00", "trade", 5.3042, 2.0]
["2026-09-29T19:01:11.966997+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:12.162431+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:12.631411+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:12.710655+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:01:12.710724+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:12.863147+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:12.916591+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:13.014182+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:01:13.022635+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:13.210698+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:13.267192+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:13.308445+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:13.434449+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:13.834155+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:14.234305+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.238974+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:14.295476+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.340864+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.346742+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.524659+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:14.525161+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.525186+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.612669+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.715917+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:14.878436+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.878862+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:14.955165+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:14.984353+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:15.416289+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:15.620169+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:16.098798+00:00", "trade", 5.305, 234.0]
["2026-09-29T19:01:16.469531+00:00", "trade", 5.3042, 1.0]
["2026-09-29T19:01:16.492041+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:17.618734+00:00", "trade", 5.3044, 1.0]
["2026-09-29T19:01:17.702293+00:00", "trade", 5.3042, 100.0]
["2026-09-29T19:01:17.911219+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:17.939584+00:00", "trade", 5.305, 1111.0]
["2026-09-29T19:01:18.013376+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:18.142573+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:18.246290+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:18.350568+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:18.353084+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:18.466804+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:18.660424+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:18.956433+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:19.640937+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:01:20.202945+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:20.203015+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:20.203806+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:20.203959+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:20.204077+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:20.204242+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:20.204281+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:20.204287+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:20.204411+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.204501+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.204534+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:20.204567+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.204639+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.204850+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205027+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205099+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205126+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205138+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205168+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205216+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205268+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:20.205277+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:21.554989+00:00", "trade", 5.301, 4008.0]
["2026-09-29T19:01:21.559296+00:00", "trade", 5.305, 282.0]
["2026-09-29T19:01:22.191993+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:24.645807+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:25.246921+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:25.560539+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:01:27.052880+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.636616+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:27.773652+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.850450+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:28.482334+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:28.758348+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:28.811343+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:01:28.811845+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:28.888387+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:30.011697+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:30.639477+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:01:30.775515+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:01:31.744369+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:31.881336+00:00", "trade", 5.31, 1480.0]
["2026-09-29T19:01:31.881369+00:00", "trade", 5.305, 1480.0]
["2026-09-29T19:01:31.881393+00:00", "trade", 5.305, 188.0]
["2026-09-29T19:01:31.881405+00:00", "trade", 5.31, 188.0]
["2026-09-29T19:01:31.881426+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881435+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881444+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881462+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881474+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881492+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881501+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881525+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881543+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:31.881558+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881570+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881582+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881597+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881612+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881621+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881646+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:31.881661+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881669+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881700+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:01:31.881706+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881727+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881742+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:31.881757+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881787+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881805+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881817+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881829+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:01:31.881844+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881850+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881862+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881877+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881883+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:01:31.881901+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881916+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:31.881949+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.881991+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.882015+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.882042+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:01:31.882072+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.882100+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.882124+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.882148+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:01:31.882172+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:01:31.899520+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.094070+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:32.662532+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662662+00:00", "trade", 5.31, 23.0]
["2026-09-29T19:01:32.662662+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:01:32.662713+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:32.662716+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:01:32.662722+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:01:32.662722+00:00", "trade", 5.31, 490.0]
["2026-09-29T19:01:32.662725+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:01:32.662725+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662729+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:01:32.662729+00:00", "trade", 5.31, 2825.0]
["2026-09-29T19:01:32.662731+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662734+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662734+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:01:32.662734+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662860+00:00", "trade", 5.31, 3491.0]
["2026-09-29T19:01:32.662866+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662878+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662878+00:00", "trade", 5.31, 701.0]
["2026-09-29T19:01:32.662887+00:00", "trade", 5.31, 1300.0]
["2026-09-29T19:01:32.662887+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:01:32.662891+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662893+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662899+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662899+00:00", "trade", 5.31, 1337.0]
["2026-09-29T19:01:32.662908+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:32.662908+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662912+00:00", "trade", 5.31, 1400.0]
["2026-09-29T19:01:32.662912+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662915+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:01:32.662917+00:00", "trade", 5.31, 2000.0]
["2026-09-29T19:01:32.662921+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:01:32.662921+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662924+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662924+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662930+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:01:32.662930+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:01:32.662930+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662932+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:32.662935+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:01:32.662935+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662935+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662939+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662939+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662944+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:01:32.662944+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662944+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662944+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662948+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662948+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662948+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662951+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662951+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662951+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.662954+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662954+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:01:32.662956+00:00", "trade", 5.31, 800.0]
["2026-09-29T19:01:32.662956+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:01:32.662956+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:01:32.662959+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662977+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:32.662992+00:00", "trade", 5.31, 19300.0]
["2026-09-29T19:01:32.662993+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:32.662995+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662998+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.662998+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663001+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:01:32.663007+00:00", "trade", 5.31, 800.0]
["2026-09-29T19:01:32.663011+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663017+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663017+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663018+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663018+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663020+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663020+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663023+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663023+00:00", "trade", 5.31, 1200.0]
["2026-09-29T19:01:32.663023+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663026+00:00", "trade", 5.31, 2096.0]
["2026-09-29T19:01:32.663032+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:01:32.663032+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663038+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663038+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663038+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663041+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663053+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:01:32.663053+00:00", "trade", 5.31, 193.0]
["2026-09-29T19:01:32.663056+00:00", "trade", 5.31, 194.0]
["2026-09-29T19:01:32.663059+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:32.663063+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663065+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663065+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:32.663065+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:01:32.663065+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.663068+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663078+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663221+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663224+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:01:32.663247+00:00", "trade", 5.31, 1906.0]
["2026-09-29T19:01:32.663248+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663251+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663251+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663251+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663257+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:01:32.663257+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.663261+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:01:32.663261+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663267+00:00", "trade", 5.31, 81.0]
["2026-09-29T19:01:32.663267+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663267+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:01:32.663269+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663275+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663275+00:00", "trade", 5.31, 1100.0]
["2026-09-29T19:01:32.663275+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:01:32.663278+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663279+00:00", "trade", 5.31, 72.0]
["2026-09-29T19:01:32.663358+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663373+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663373+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663418+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663522+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.663561+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.663570+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.663624+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:01:32.663636+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663636+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663636+00:00", "trade", 5.31, 1100.0]
["2026-09-29T19:01:32.663640+00:00", "trade", 5.31, 51.0]
["2026-09-29T19:01:32.663642+00:00", "trade", 5.31, 16.0]
["2026-09-29T19:01:32.663654+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:32.663663+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663699+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.663774+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.663849+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.663855+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.663860+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.663895+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.663940+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664025+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664036+00:00", "trade", 5.31, 62.0]
["2026-09-29T19:01:32.664060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664065+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664095+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664126+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.664175+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664376+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664456+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664461+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664501+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664536+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664576+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664576+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664581+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664607+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.664740+00:00", "trade", 5.315, 1099.0]
["2026-09-29T19:01:32.664782+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:32.664817+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.664937+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.665097+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.665258+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.665854+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.666270+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:01:32.666415+00:00", "trade", 5.31, 447.0]
["2026-09-29T19:01:32.666416+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.666535+00:00", "trade", 5.31, 57.0]
["2026-09-29T19:01:32.666536+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.666628+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:01:32.666884+00:00", "trade", 5.315, 2100.0]
["2026-09-29T19:01:32.667097+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.667699+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.669939+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.672528+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:32.677887+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:01:32.677935+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:01:32.677983+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:01:32.677986+00:00", "trade", 5.315, 1099.0]
["2026-09-29T19:01:32.677998+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:01:32.678010+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:01:32.678082+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:32.678142+00:00", "trade", 5.315, 1099.0]
["2026-09-29T19:01:32.678224+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.678491+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:01:32.678870+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:01:32.678940+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.678940+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.679251+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.681492+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.681498+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:01:32.681646+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:32.681682+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.681742+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.682143+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.682264+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.682264+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.682264+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.682544+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.723677+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.723677+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.724158+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.725235+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.764048+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.764775+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:32.764775+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:32.764775+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:32.765371+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.769811+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.777855+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.795061+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.808784+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.855805+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:32.856162+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.856472+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.856638+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.857079+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:32.863163+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:33.107752+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:33.107831+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:33.107873+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:33.107942+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:33.108035+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:33.108059+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:33.108411+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:01:34.312268+00:00", "trade", 5.3136, 100.0]
["2026-09-29T19:01:34.404020+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:34.404782+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:34.528661+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:34.529102+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:35.030360+00:00", "trade", 5.3058, 100.0]
["2026-09-29T19:01:35.686275+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:01:36.250418+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:36.467448+00:00", "trade", 5.3136, 27.0]
["2026-09-29T19:01:37.413993+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:37.686389+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:01:37.687052+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:37.687529+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:37.690238+00:00", "trade", 5.32, 88.0]
["2026-09-29T19:01:37.691292+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.092501+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.209499+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.424450+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.725225+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.725244+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:01:38.725706+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.725706+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.725711+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.813134+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:38.859233+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:39.529869+00:00", "trade", 5.3058, 100.0]
["2026-09-29T19:01:39.569261+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:39.569702+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:39.935461+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:40.415119+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:40.415978+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:40.448986+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:40.449468+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:40.755215+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:01:41.199310+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:41.330070+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:41.870620+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:41.871432+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:41.986616+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:41.986661+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.082554+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.530153+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:01:42.530223+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.635223+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:01:42.647086+00:00", "trade", 5.315, 27.0]
["2026-09-29T19:01:42.647837+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.647865+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:42.647982+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.698302+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.699921+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.700357+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.700838+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.786306+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:42.786747+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:43.139101+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:43.175045+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:01:43.445112+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:43.512273+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:01:43.541341+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:43.870084+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:01:43.906353+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:44.844297+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:44.844312+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:45.447250+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:46.834586+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:47.047854+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:47.047854+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:47.930448+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:48.432783+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:48.471860+00:00", "trade", 5.3144, 1.0]
["2026-09-29T19:01:48.515897+00:00", "trade", 5.3065, 100.0]
["2026-09-29T19:01:50.306593+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:50.861598+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:51.398283+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:51.716848+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:01:52.039013+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:52.497892+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:52.970386+00:00", "trade", 5.3059, 10.0]
["2026-09-29T19:01:53.171796+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:53.254426+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:54.100638+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:54.710126+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:54.925068+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:55.024606+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.024622+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:01:55.025042+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.025083+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.025088+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.423761+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:01:55.478043+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:01:55.793357+00:00", "trade", 5.31, 75000.0]
["2026-09-29T19:01:55.793935+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.801570+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:01:55.808318+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:01:55.808981+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.815406+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:01:55.816022+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.917934+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:55.958278+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:56.502635+00:00", "trade", 5.32, 28.0]
["2026-09-29T19:01:56.503526+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.600157+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:01:56.600757+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.634342+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:01:56.634888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.634888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.634969+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.738389+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.738830+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.741522+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:56.741547+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.114535+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:01:57.504686+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:01:57.505051+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.505051+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.505212+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.505292+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.505332+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.640854+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.743447+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:01:57.744330+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.746944+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:01:57.747207+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.747488+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.747608+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:57.868691+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:59.756036+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:59.756560+00:00", "trade", 5.32, 24.0]
["2026-09-29T19:01:59.756567+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:59.756583+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:59.757129+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:59.896109+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:00.011724+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:00.190810+00:00", "trade", 5.3077, 25.0]
["2026-09-29T19:02:00.676642+00:00", "trade", 5.3067, 19.0]
["2026-09-29T19:02:02.507672+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:02.559801+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:02.772488+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:02:02.772766+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:02.772766+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:02.773161+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:02.773603+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:02.879118+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:03.350928+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:03.350940+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:03.504400+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:02:03.623104+00:00", "trade", 5.3128, 10.0]
["2026-09-29T19:02:03.965215+00:00", "trade", 5.3075, 200.0]
["2026-09-29T19:02:04.336941+00:00", "trade", 5.315, 1887.0]
["2026-09-29T19:02:04.413374+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:04.672012+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:05.336982+00:00", "trade", 5.31, 67.0]
["2026-09-29T19:02:05.344981+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:02:05.348560+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:02:05.351736+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:02:05.355365+00:00", "trade", 5.31, 19.0]
["2026-09-29T19:02:06.312354+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:06.313731+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:02:06.528288+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:02:07.971033+00:00", "trade", 5.3068, 500.0]
["2026-09-29T19:02:08.835142+00:00", "trade", 5.3137, 268.0]
["2026-09-29T19:02:08.863596+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:02:10.453212+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:10.794316+00:00", "trade", 5.3076, 40.0]
["2026-09-29T19:02:10.838897+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:11.630489+00:00", "trade", 5.3079, 17.0]
["2026-09-29T19:02:11.735496+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:11.865038+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:11.906428+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:12.504288+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:12.504303+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:12.805691+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:02:14.604395+00:00", "trade", 5.32, 107.0]
["2026-09-29T19:02:15.052694+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.106180+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.133415+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:15.150782+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.193197+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.222713+00:00", "trade", 5.3136, 380.0]
["2026-09-29T19:02:15.223082+00:00", "trade", 5.3136, 1.0]
["2026-09-29T19:02:15.234371+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.246313+00:00", "trade", 5.3076, 100.0]
["2026-09-29T19:02:15.298117+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.348652+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.392523+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.454666+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:15.478049+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:15.552362+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:16.584803+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:16.631889+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:16.720169+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:16.760327+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:17.752159+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:02:18.206560+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:02:18.453642+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:18.644358+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:02:18.974606+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:02:19.610410+00:00", "trade", 5.3103, 10.0]
["2026-09-29T19:02:19.702805+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:02:20.412642+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:02:20.592782+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:20.593606+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:20.593693+00:00", "trade", 5.32, 78.0]
["2026-09-29T19:02:20.594315+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:20.596036+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:02:20.603072+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:02:21.509474+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:02:21.744552+00:00", "trade", 5.3148, 9.0]
["2026-09-29T19:02:22.479276+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:02:23.199491+00:00", "trade", 5.318, 100.0]
["2026-09-29T19:02:23.327686+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:23.331261+00:00", "trade", 5.308, 13.0]
["2026-09-29T19:02:23.404829+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:23.404846+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:02:23.925798+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:02:24.118412+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:24.256428+00:00", "trade", 5.3086, 200.0]
["2026-09-29T19:02:24.560904+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:24.918842+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:25.263248+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:25.302440+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:25.754230+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:27.434368+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:27.461526+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:02:27.930575+00:00", "trade", 5.3069, 100.0]
["2026-09-29T19:02:28.569768+00:00", "trade", 5.3069, 33.0]
["2026-09-29T19:02:29.419972+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:29.752551+00:00", "trade", 5.308, 100.0]
["2026-09-29T19:02:30.011751+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:30.342420+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:30.991327+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:02:31.451342+00:00", "trade", 5.307, 100.0]
["2026-09-29T19:02:32.074889+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:02:32.148576+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:33.278692+00:00", "trade", 5.3088, 1.0]
["2026-09-29T19:02:33.427708+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:33.560203+00:00", "trade", 5.3107, 1.0]
["2026-09-29T19:02:34.672348+00:00", "trade", 5.318, 100.0]
["2026-09-29T19:02:36.248983+00:00", "trade", 5.32, 144.0]
["2026-09-29T19:02:36.249545+00:00", "trade", 5.32, 56.0]
["2026-09-29T19:02:36.253671+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:02:37.994866+00:00", "trade", 5.32, 43.0]
["2026-09-29T19:02:37.996803+00:00", "trade", 5.3075, 5.0]
["2026-09-29T19:02:37.998222+00:00", "trade", 5.3083, 2.0]
["2026-09-29T19:02:38.804336+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:02:39.054226+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:39.054231+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:39.088908+00:00", "trade", 5.315, 941.0]
["2026-09-29T19:02:39.145951+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:39.155928+00:00", "trade", 5.3089, 200.0]
["2026-09-29T19:02:39.205285+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:39.205300+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:39.467288+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:02:39.520574+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:39.607677+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:39.924056+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:39.995860+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:40.001333+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:40.726107+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:41.321489+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:02:41.664542+00:00", "trade", 5.32, 157.0]
["2026-09-29T19:02:41.664542+00:00", "trade", 5.32, 343.0]
["2026-09-29T19:02:41.664564+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:41.665005+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:41.724542+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:41.982857+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:42.287640+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:43.083767+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:02:43.083767+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:43.083770+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:43.084704+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:43.085145+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:43.085947+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:43.285315+00:00", "trade", 5.319, 100.0]
["2026-09-29T19:02:43.546519+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:44.733939+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:45.390366+00:00", "trade", 5.3071, 20.0]
["2026-09-29T19:02:46.139434+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:02:46.139449+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:02:46.139518+00:00", "trade", 5.32, 98.0]
["2026-09-29T19:02:46.140252+00:00", "trade", 5.32, 78.0]
["2026-09-29T19:02:46.172110+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:02:46.429278+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:02:47.811002+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:47.813848+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:48.941759+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:48.972978+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:48.973259+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:49.011029+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:49.011074+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:49.270656+00:00", "trade", 5.3082, 12.0]
["2026-09-29T19:02:49.474420+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:49.832576+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.604456+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.604456+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.604524+00:00", "trade", 5.31, 75000.0]
["2026-09-29T19:02:50.605268+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.605268+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.618694+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.718321+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.719060+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:02:50.722722+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.722877+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.723067+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.723108+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.723589+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.730751+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.730751+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.751068+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:50.751850+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:50.817176+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.817652+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.817677+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:50.821426+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.174555+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.174586+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.392208+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.780698+00:00", "trade", 5.32, 110.0]
["2026-09-29T19:02:51.780967+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.780972+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.781332+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.781373+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.781373+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.870760+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:51.899689+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:52.012447+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:52.227969+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:52.961833+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:52.995274+00:00", "trade", 5.315, 240.0]
["2026-09-29T19:02:52.995844+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:53.107564+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:53.109123+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:53.110241+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:53.121280+00:00", "trade", 5.32, 818.0]
["2026-09-29T19:02:53.437854+00:00", "trade", 5.315, 560.0]
["2026-09-29T19:02:53.566226+00:00", "trade", 5.3084, 100.0]
["2026-09-29T19:02:53.587586+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:02:53.654249+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:53.701569+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:02:54.130430+00:00", "trade", 5.3076, 16.0]
["2026-09-29T19:02:54.748029+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:02:55.071036+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:02:55.389228+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:02:55.435379+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:02:55.490662+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:55.491489+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:02:55.650823+00:00", "trade", 5.319, 100.0]
["2026-09-29T19:02:55.779736+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:02:56.680076+00:00", "trade", 5.3085, 100.0]
["2026-09-29T19:02:56.703883+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:02:57.332079+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:02:58.720443+00:00", "trade", 5.3106, 25.0]
["2026-09-29T19:02:59.590940+00:00", "trade", 5.3088, 400.0]
["2026-09-29T19:02:59.919305+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:03:00.011773+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:00.062400+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:00.408411+00:00", "trade", 5.3161, 3000.0]
["2026-09-29T19:03:00.532691+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:03:01.446190+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:02.746693+00:00", "trade", 5.3103, 176.0]
["2026-09-29T19:03:03.897366+00:00", "trade", 5.3086, 100.0]
["2026-09-29T19:03:04.293017+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:04.733488+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:05.404816+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:06.196017+00:00", "trade", 5.32, 45.0]
["2026-09-29T19:03:06.196895+00:00", "trade", 5.32, 155.0]
["2026-09-29T19:03:06.220354+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:03:07.384938+00:00", "trade", 5.319, 100.0]
["2026-09-29T19:03:08.062294+00:00", "trade", 5.32, 193.0]
["2026-09-29T19:03:08.476733+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:03:09.015676+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:09.163704+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:03:09.234702+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:09.277699+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:09.325257+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:09.426198+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:03:09.541128+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:03:09.542692+00:00", "trade", 5.32, 63.0]
["2026-09-29T19:03:09.543380+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:03:09.544195+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:03:09.739744+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:10.140915+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:10.851465+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:11.600314+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:11.763818+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:03:11.924024+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:12.038834+00:00", "trade", 5.3111, 3.0]
["2026-09-29T19:03:12.038900+00:00", "trade", 5.3108, 1.0]
["2026-09-29T19:03:12.038909+00:00", "trade", 5.3106, 5.0]
["2026-09-29T19:03:12.038948+00:00", "trade", 5.3097, 3.0]
["2026-09-29T19:03:12.038978+00:00", "trade", 5.3104, 6.0]
["2026-09-29T19:03:12.039005+00:00", "trade", 5.3095, 9.0]
["2026-09-29T19:03:12.039044+00:00", "trade", 5.3091, 33.0]
["2026-09-29T19:03:12.039102+00:00", "trade", 5.3091, 69.0]
["2026-09-29T19:03:12.331784+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:12.576954+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:14.727283+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:03:15.235972+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:03:15.255434+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:03:15.257280+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:15.257285+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:15.418795+00:00", "trade", 5.32, 765.0]
["2026-09-29T19:03:15.418900+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:03:15.537363+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:15.537429+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:15.556573+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:03:15.773379+00:00", "trade", 5.315, 25.0]
["2026-09-29T19:03:15.775313+00:00", "trade", 5.315, 32.0]
["2026-09-29T19:03:15.888559+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:15.890953+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:03:15.891046+00:00", "trade", 5.32, 91.0]
["2026-09-29T19:03:16.926040+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:03:17.076072+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:03:17.858862+00:00", "trade", 5.3101, 941.0]
["2026-09-29T19:03:18.815983+00:00", "trade", 5.319, 100.0]
["2026-09-29T19:03:19.404668+00:00", "trade", 5.32, 26.0]
["2026-09-29T19:03:19.407501+00:00", "trade", 5.32, 74.0]
["2026-09-29T19:03:20.017949+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:03:20.018350+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.018510+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.018590+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.019071+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.091795+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:20.110819+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.244916+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:03:20.245384+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.358338+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.386209+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:20.448286+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:21.663800+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:22.564121+00:00", "trade", 5.315, 15.0]
["2026-09-29T19:03:22.564133+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:03:22.565964+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:03:22.567324+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:03:23.937544+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:24.792648+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.124601+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:03:26.170592+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:03:26.170610+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:03:26.170676+00:00", "trade", 5.32, 87.0]
["2026-09-29T19:03:26.172318+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:03:26.174435+00:00", "trade", 5.32, 76.0]
["2026-09-29T19:03:26.652950+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:26.851503+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851606+00:00", "trade", 5.32, 195.0]
["2026-09-29T19:03:26.851609+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:03:26.851611+00:00", "trade", 5.32, 9200.0]
["2026-09-29T19:03:26.851611+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:03:26.851618+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:26.851618+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:03:26.851618+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:26.851621+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:03:26.851644+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851648+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851651+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851654+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851654+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851657+00:00", "trade", 5.32, 1400.0]
["2026-09-29T19:03:26.851660+00:00", "trade", 5.32, 5000.0]
["2026-09-29T19:03:26.851660+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:03:26.851663+00:00", "trade", 5.32, 1400.0]
["2026-09-29T19:03:26.851666+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:03:26.851669+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:03:26.851669+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:03:26.851675+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:03:26.851675+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851675+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:03:26.851678+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:03:26.851678+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:03:26.851765+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:26.851790+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:26.851870+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851877+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:03:26.851877+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:26.851879+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:03:26.851882+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:03:26.851882+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.851885+00:00", "trade", 5.32, 7500.0]
["2026-09-29T19:03:26.851888+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:03:26.851888+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:03:26.851935+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:26.851935+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:26.851990+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:03:26.851994+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:03:26.851995+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:26.852050+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:26.852050+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:26.852054+00:00", "trade", 5.32, 5000.0]
["2026-09-29T19:03:26.852054+00:00", "trade", 5.32, 2000.0]
["2026-09-29T19:03:26.852058+00:00", "trade", 5.32, 5500.0]
["2026-09-29T19:03:26.852058+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:26.852063+00:00", "trade", 5.32, 2500.0]
["2026-09-29T19:03:26.852063+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:03:26.852063+00:00", "trade", 5.32, 73.0]
["2026-09-29T19:03:26.852111+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852111+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852131+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852151+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852174+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:03:26.852177+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852181+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852186+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852210+00:00", "trade", 5.32, 386.0]
["2026-09-29T19:03:26.852226+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:03:26.852252+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:03:26.852256+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.852266+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.852281+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.852318+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:03:26.852351+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:26.852366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.852367+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:26.852396+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:26.852423+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:03:26.852442+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:26.852484+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:26.852538+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:26.852582+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.852652+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.852652+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.852932+00:00", "trade", 5.32, 67500.0]
["2026-09-29T19:03:26.852933+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853008+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853113+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853128+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853208+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853208+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853268+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:03:26.853293+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853329+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853409+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853449+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853574+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853629+00:00", "trade", 5.325, 22.0]
["2026-09-29T19:03:26.853649+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.853845+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.854140+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.854607+00:00", "trade", 5.32, 91.0]
["2026-09-29T19:03:26.854856+00:00", "trade", 5.32, 65.0]
["2026-09-29T19:03:26.854992+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.855109+00:00", "trade", 5.32, 10800.0]
["2026-09-29T19:03:26.856627+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:03:26.857609+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.865408+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:03:26.868174+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.868535+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:26.921034+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:27.017065+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:03:27.018310+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:03:27.018310+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:03:27.077920+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:27.191987+00:00", "trade", 5.3232, 15.0]
["2026-09-29T19:03:27.679671+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:27.697218+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:27.828697+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:03:28.358965+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:29.200211+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:29.603957+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:30.011805+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:30.123883+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:30.315499+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:03:30.450302+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:30.666300+00:00", "trade", 5.328, 100.0]
["2026-09-29T19:03:31.856679+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:32.201999+00:00", "trade", 5.3237, 100.0]
["2026-09-29T19:03:32.830243+00:00", "trade", 5.3106, 100.0]
["2026-09-29T19:03:32.919817+00:00", "trade", 5.325, 105.0]
["2026-09-29T19:03:32.920602+00:00", "trade", 5.33, 105.0]
["2026-09-29T19:03:33.488147+00:00", "trade", 5.3201, 5000.0]
["2026-09-29T19:03:35.421991+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:35.450036+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:35.450677+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:35.453269+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:03:35.453843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.453888+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.453888+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.454059+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.454087+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:03:35.454090+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:35.454284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.454565+00:00", "trade", 5.33, 16.0]
["2026-09-29T19:03:35.454726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.454726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.454726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.454846+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.455126+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.455206+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.461136+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:03:35.462489+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.537071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.636828+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.670105+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:35.670923+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:03:35.671235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.671235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.671475+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.671556+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.671676+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.695643+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.735977+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:03:35.735977+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:35.736034+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.740364+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.760502+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.800603+00:00", "trade", 5.325, 410.0]
["2026-09-29T19:03:35.801481+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:03:35.801800+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.801800+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.802041+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.802122+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.802122+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.802156+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.808040+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.901793+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.902229+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.910674+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.994399+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:03:35.994704+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.994704+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.994704+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.994939+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.995064+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:35.995140+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.009724+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.065647+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.105937+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:03:36.106219+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.106259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.106499+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.106579+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.106695+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.115461+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.212451+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.272079+00:00", "trade", 5.33, 18.0]
["2026-09-29T19:03:36.272353+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.272353+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.272629+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.272709+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.272714+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.304761+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.360779+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.401552+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:03:36.401831+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.401831+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.402112+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.402177+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.402312+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.416797+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.511908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.512786+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:03:36.513071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.513111+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.513351+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.513431+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.513552+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.585934+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.586415+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.781038+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:03:36.781358+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.781358+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.781599+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.781679+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.781679+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.781714+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.784676+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.830419+00:00", "trade", 5.3109, 100.0]
["2026-09-29T19:03:36.832070+00:00", "trade", 5.33, 17.0]
["2026-09-29T19:03:36.832334+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.832334+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.832615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.832695+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.832770+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.834494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.856301+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.856326+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.856762+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.856928+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.955922+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:03:36.956214+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.956214+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.956254+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.956454+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.956575+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.957016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:36.989801+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:37.034720+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:37.210578+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:38.134319+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:39.188212+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:03:39.188740+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:39.188744+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:39.188820+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:39.229511+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:39.265699+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:39.301698+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.190869+00:00", "trade", 5.33, 31.0]
["2026-09-29T19:03:40.191187+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.191187+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.191227+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.191428+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.191543+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.191668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.244577+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:03:40.291976+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.838963+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:40.846980+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:40.921609+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:40.951634+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:41.982518+00:00", "trade", 5.3272, 6.0]
["2026-09-29T19:03:42.269301+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:42.807905+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:03:43.204563+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:43.814438+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:43.815405+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:43.991940+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:44.628164+00:00", "trade", 5.3138, 39.0]
["2026-09-29T19:03:44.806575+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:03:44.957906+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:03:44.957969+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:03:44.958057+00:00", "trade", 5.33, 67.0]
["2026-09-29T19:03:45.097622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:45.224539+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:45.237465+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:45.262620+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:03:45.263196+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:45.348464+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:46.611022+00:00", "trade", 5.3124, 100.0]
["2026-09-29T19:03:46.618329+00:00", "trade", 5.3124, 8.0]
["2026-09-29T19:03:47.019429+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:47.458466+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:48.638272+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:03:49.472701+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:03:49.681659+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:03:50.408678+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:03:50.408751+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:03:50.409559+00:00", "trade", 5.33, 143.0]
["2026-09-29T19:03:50.410344+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:03:50.411010+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:50.411346+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:51.639338+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:03:51.805681+00:00", "trade", 5.32, 16.0]
["2026-09-29T19:03:51.814234+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:03:52.736378+00:00", "trade", 5.311, 800.0]
["2026-09-29T19:03:52.744305+00:00", "trade", 5.311, 300.0]
["2026-09-29T19:03:53.402690+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:03:53.617015+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:54.035775+00:00", "trade", 5.3299, 1400.0]
["2026-09-29T19:03:54.041053+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:03:55.535845+00:00", "trade", 5.325, 27.0]
["2026-09-29T19:03:55.869449+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:55.977283+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:03:55.977286+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:03:55.977616+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:03:55.977944+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:03:55.977953+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:55.977953+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:03:55.977956+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:03:55.978171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:55.978269+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:03:55.978269+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:55.978269+00:00", "trade", 5.325, 847.0]
["2026-09-29T19:03:55.978276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:55.979298+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:55.979298+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:55.999262+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:56.270074+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:56.519721+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:03:56.519733+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:56.529722+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:03:56.639318+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:03:56.950146+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:03:56.950278+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:03:56.950973+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:03:56.951971+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:03:57.184468+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:57.184478+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:03:57.184989+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:57.347360+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:03:59.546534+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:00.011832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:00.233508+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:04:00.448299+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:00.462012+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:00.462774+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:00.599303+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:00.600428+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:04:00.928489+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:01.353754+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:04:01.938716+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:02.922998+00:00", "trade", 5.3171, 10.0]
["2026-09-29T19:04:02.931297+00:00", "trade", 5.3171, 3.0]
["2026-09-29T19:04:02.935071+00:00", "trade", 5.3171, 2.0]
["2026-09-29T19:04:02.938108+00:00", "trade", 5.3171, 1.0]
["2026-09-29T19:04:02.941540+00:00", "trade", 5.3171, 20.0]
["2026-09-29T19:04:02.964490+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:04:03.113273+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:03.113318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:03.113318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:03.116435+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:03.197099+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:03.541111+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:04:03.672111+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:04:04.220933+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:04.307407+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:04.852302+00:00", "trade", 5.3237, 247.0]
["2026-09-29T19:04:04.882469+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:04:05.032340+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:04:05.077507+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:04:05.248132+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:05.447593+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:05.582196+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:06.210452+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:04:06.349007+00:00", "trade", 5.33, 6.0]
["2026-09-29T19:04:06.450083+00:00", "trade", 5.3113, 15.0]
["2026-09-29T19:04:06.458536+00:00", "trade", 5.3113, 73.0]
["2026-09-29T19:04:06.534403+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:06.617268+00:00", "trade", 5.3125, 100.0]
["2026-09-29T19:04:06.636854+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:04:06.998875+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:07.003449+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:07.003483+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.003548+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.003593+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:07.003747+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:04:07.003801+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:07.003834+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.003864+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.003874+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.003882+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:04:07.003904+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.003939+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:04:07.003942+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:04:07.003945+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:04:07.003996+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:07.004054+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.004074+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:07.004087+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:07.004135+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.004340+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.004354+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:07.004357+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:07.004501+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.004553+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:07.004741+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.004838+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:04:07.004895+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:04:07.006365+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.022250+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:07.022265+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:07.022355+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:04:07.022355+00:00", "trade", 5.325, 3050.0]
["2026-09-29T19:04:07.022358+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.022373+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.022393+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.022393+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.022400+00:00", "trade", 5.325, 1750.0]
["2026-09-29T19:04:07.022400+00:00", "trade", 5.33, 55.0]
["2026-09-29T19:04:07.022904+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023030+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023030+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023030+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023065+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023065+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023506+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023907+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.023913+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:04:07.024764+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:04:07.104814+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.147731+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.175957+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:04:07.199924+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:04:07.206120+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.206581+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.207127+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.308042+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.308478+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.334329+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.433280+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.434082+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.434517+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:07.961529+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:04:08.472019+00:00", "trade", 5.3214, 100.0]
["2026-09-29T19:04:08.733184+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:04:08.740787+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:08.865709+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:09.017937+00:00", "trade", 5.3277, 1.0]
["2026-09-29T19:04:09.044845+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:09.152801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:09.553828+00:00", "trade", 5.32, 752.0]
["2026-09-29T19:04:09.693624+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:09.693624+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:09.694253+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:09.694293+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:09.735305+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:09.759292+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:10.791200+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:10.923660+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:10.930001+00:00", "trade", 5.3121, 300.0]
["2026-09-29T19:04:10.949847+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.176390+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.224875+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.224916+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.225008+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:11.225011+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.225788+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.226489+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.231849+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:04:11.299167+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:11.315604+00:00", "trade", 5.3249, 6.0]
["2026-09-29T19:04:11.958478+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:12.000653+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:04:12.141995+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:04:12.146779+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:04:12.385015+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:12.636581+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:12.806698+00:00", "trade", 5.318, 1.0]
["2026-09-29T19:04:12.884273+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:12.962450+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:13.162220+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:13.519384+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:13.889754+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:13.889824+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:04:13.939968+00:00", "trade", 5.3239, 748.0]
["2026-09-29T19:04:13.961177+00:00", "trade", 5.3239, 1.0]
["2026-09-29T19:04:14.125278+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:14.369744+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:14.605693+00:00", "trade", 5.3181, 102.0]
["2026-09-29T19:04:14.734827+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:14.981493+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:15.008177+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:15.168093+00:00", "trade", 5.3228, 1.0]
["2026-09-29T19:04:15.835138+00:00", "trade", 5.3134, 100.0]
["2026-09-29T19:04:16.879710+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:17.018138+00:00", "trade", 5.3252, 14.0]
["2026-09-29T19:04:17.137993+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:17.257512+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:17.577055+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:04:17.577177+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:18.465399+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:04:18.553071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.119195+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:19.217941+00:00", "trade", 5.33, 16.0]
["2026-09-29T19:04:19.217947+00:00", "trade", 5.33, 184.0]
["2026-09-29T19:04:19.217947+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:19.217950+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:19.218909+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.218914+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.218914+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.218914+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.219671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.219711+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.221074+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:19.279683+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:04:19.705643+00:00", "trade", 5.3135, 100.0]
["2026-09-29T19:04:19.869397+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:20.386088+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:20.386106+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:04:20.386519+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:20.448872+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:20.464090+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:20.709786+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:04:20.739683+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:20.931927+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:21.122204+00:00", "trade", 5.325, 94.0]
["2026-09-29T19:04:21.122204+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:21.543809+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:21.543809+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:24.162944+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:25.305852+00:00", "trade", 5.3135, 100.0]
["2026-09-29T19:04:25.506768+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:25.967358+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:26.638015+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:04:26.766967+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:04:27.113520+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:04:29.247092+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:29.248209+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:29.287994+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:29.347275+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:29.791273+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:04:30.011859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:32.356212+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:32.443503+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:35.009818+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:35.211346+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:36.244647+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:36.244649+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:04:36.245128+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:36.372806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:37.253348+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:04:38.427151+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:04:38.445838+00:00", "trade", 5.3299, 1.0]
["2026-09-29T19:04:38.521743+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:39.654159+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:39.661863+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:40.108013+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:40.108940+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:04:40.140927+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:40.441152+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:41.229893+00:00", "trade", 5.3122, 900.0]
["2026-09-29T19:04:41.735581+00:00", "trade", 5.3137, 100.0]
["2026-09-29T19:04:41.784381+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:41.784843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:42.029084+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:42.324753+00:00", "trade", 5.33, 39.0]
["2026-09-29T19:04:42.325258+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:42.406061+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:42.407047+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:44.385858+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:44.503434+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:44.503497+00:00", "trade", 5.33, 93.0]
["2026-09-29T19:04:44.504051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:44.589405+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:04:44.835573+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:44.835745+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:44.835784+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:44.836040+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:44.948632+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:45.069464+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:45.184255+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:45.274542+00:00", "trade", 5.3286, 2.0]
["2026-09-29T19:04:45.448410+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:46.615016+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:04:46.735014+00:00", "trade", 5.3289, 1876.0]
["2026-09-29T19:04:46.768783+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:46.814180+00:00", "trade", 5.3142, 12.0]
["2026-09-29T19:04:46.834457+00:00", "trade", 5.32, 53.0]
["2026-09-29T19:04:46.834509+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:46.835486+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:46.842328+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:46.842769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:46.842964+00:00", "trade", 5.32, 2500.0]
["2026-09-29T19:04:46.846946+00:00", "trade", 5.32, 2400.0]
["2026-09-29T19:04:46.848864+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:46.849676+00:00", "trade", 5.32, 2200.0]
["2026-09-29T19:04:47.341955+00:00", "trade", 5.3289, 1.0]
["2026-09-29T19:04:47.545229+00:00", "trade", 5.3143, 18.0]
["2026-09-29T19:04:47.567742+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.568684+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.571205+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572292+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572357+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:47.572501+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572501+00:00", "trade", 5.325, 3150.0]
["2026-09-29T19:04:47.572623+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572648+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572648+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572659+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572666+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:04:47.572669+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:47.572669+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:04:47.572679+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:04:47.572681+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572685+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572688+00:00", "trade", 5.325, 3150.0]
["2026-09-29T19:04:47.572688+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572690+00:00", "trade", 5.325, 3150.0]
["2026-09-29T19:04:47.572693+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572695+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:04:47.572695+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:04:47.572700+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:04:47.572700+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572700+00:00", "trade", 5.325, 1450.0]
["2026-09-29T19:04:47.572705+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:04:47.572708+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572712+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:04:47.572712+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572715+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572715+00:00", "trade", 5.325, 1850.0]
["2026-09-29T19:04:47.572739+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572844+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:04:47.572850+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:04:47.572853+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:04:47.572853+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572853+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.572856+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:04:47.572859+00:00", "trade", 5.325, 550.0]
["2026-09-29T19:04:47.572961+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:47.572969+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.572979+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:47.573033+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:04:47.573044+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573084+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573117+00:00", "trade", 5.325, 125.0]
["2026-09-29T19:04:47.573193+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:47.573250+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573253+00:00", "trade", 5.325, 3707.0]
["2026-09-29T19:04:47.573253+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:47.573270+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573285+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573325+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573365+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573460+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:04:47.573726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.573726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.575069+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.575231+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.575917+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:47.576897+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:47.581436+00:00", "trade", 5.33, 127.0]
["2026-09-29T19:04:47.581469+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.581489+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.581499+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.581971+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.582407+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.582412+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.582447+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.582487+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.582848+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.595633+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.665915+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.811963+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.811963+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.811963+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:47.957688+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.959683+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:47.959788+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:48.577138+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:48.766059+00:00", "trade", 5.3147, 100.0]
["2026-09-29T19:04:49.032828+00:00", "trade", 5.3272, 2092.0]
["2026-09-29T19:04:49.166000+00:00", "trade", 5.325, 53.0]
["2026-09-29T19:04:49.172847+00:00", "trade", 5.325, 7200.0]
["2026-09-29T19:04:49.199870+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:49.199872+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:49.199875+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:49.200497+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:49.265597+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:49.336213+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:04:49.336821+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:49.496951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:49.777884+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:49.844943+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:49.964262+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:50.225150+00:00", "trade", 5.33, 175.0]
["2026-09-29T19:04:50.226190+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:50.427107+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:04:50.843636+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:04:50.979676+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:04:50.986842+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:04:51.285247+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:51.386227+00:00", "trade", 5.3283, 80.0]
["2026-09-29T19:04:52.902064+00:00", "trade", 5.33, 739.0]
["2026-09-29T19:04:52.902661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:52.902711+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:52.904159+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:52.905537+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:53.144990+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:04:53.145016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:53.145498+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:53.242288+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:55.324781+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:04:55.324807+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:55.325283+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:55.423977+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:55.844016+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:04:55.861012+00:00", "trade", 5.33, 3.0]
["2026-09-29T19:04:55.861959+00:00", "trade", 5.33, 97.0]
["2026-09-29T19:04:55.862219+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:56.030456+00:00", "trade", 5.3134, 700.0]
["2026-09-29T19:04:56.282698+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:04:56.838725+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:56.914605+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:56.914614+00:00", "trade", 5.33, 104.0]
["2026-09-29T19:04:56.915081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:57.121551+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:04:57.122549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:57.732028+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:57.733190+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:04:58.055441+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:04:59.486245+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:04:59.916979+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:00.011886+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:00.106829+00:00", "trade", 5.33, 3.0]
["2026-09-29T19:05:00.106893+00:00", "trade", 5.33, 97.0]
["2026-09-29T19:05:00.750260+00:00", "trade", 5.3249, 600.0]
["2026-09-29T19:05:01.035948+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:01.037746+00:00", "trade", 5.3224, 160.0]
["2026-09-29T19:05:01.557153+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:01.680472+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:01.680472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:01.680953+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:01.680953+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:01.783100+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:01.784088+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:02.041303+00:00", "trade", 5.325, 22.0]
["2026-09-29T19:05:02.721904+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:02.747826+00:00", "trade", 5.3149, 200.0]
["2026-09-29T19:05:02.813619+00:00", "trade", 5.3223, 4.0]
["2026-09-29T19:05:02.922273+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:02.923340+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:03.518982+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:05:03.719110+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:05:04.090670+00:00", "trade", 5.3164, 1.0]
["2026-09-29T19:05:04.584720+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:04.586071+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:05:04.680669+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:05.326355+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:05.728693+00:00", "trade", 5.3223, 1.0]
["2026-09-29T19:05:06.402438+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:07.730776+00:00", "trade", 5.3135, 400.0]
["2026-09-29T19:05:08.738796+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:09.071040+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:05:09.338093+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:09.401815+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:09.402621+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:09.403100+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:09.404303+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:09.831710+00:00", "trade", 5.3224, 8.0]
["2026-09-29T19:05:09.837734+00:00", "trade", 5.3224, 1.0]
["2026-09-29T19:05:10.617391+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:05:10.910004+00:00", "trade", 5.3135, 11.0]
["2026-09-29T19:05:11.014445+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:05:11.966436+00:00", "trade", 5.33, 136.0]
["2026-09-29T19:05:12.198512+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:05:12.533797+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:05:13.320079+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:13.421744+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:13.628314+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:13.904343+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:14.253081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:14.490511+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:14.613991+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:05:14.614510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:14.614510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:14.614595+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:14.615036+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:14.757605+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:15.031584+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:05:15.399749+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:05:15.844329+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:15.844779+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:15.875125+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:15.876123+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:15.992443+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:17.020631+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:05:18.024835+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:18.490440+00:00", "trade", 5.3166, 12.0]
["2026-09-29T19:05:18.499323+00:00", "trade", 5.3166, 49.0]
["2026-09-29T19:05:18.704618+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:05:18.705082+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:18.711463+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:18.712444+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:19.281037+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:19.353831+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:05:20.192985+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:20.475605+00:00", "trade", 5.3291, 1155.0]
["2026-09-29T19:05:21.019477+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:21.019958+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:21.043524+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:21.043965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:21.331027+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:05:21.340226+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:05:21.343723+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:05:21.347506+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:05:21.720471+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:05:22.310224+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:22.330218+00:00", "trade", 5.3136, 100.0]
["2026-09-29T19:05:22.967937+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:23.235805+00:00", "trade", 5.3153, 100.0]
["2026-09-29T19:05:23.342934+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:23.486675+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:23.569165+00:00", "trade", 5.3151, 100.0]
["2026-09-29T19:05:23.570585+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:23.679268+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:24.348348+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:24.426605+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:24.467000+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:24.580996+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:24.915254+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:25.106467+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:25.602810+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:25.603491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:25.708561+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:25.864572+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:26.269058+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:27.042717+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:28.652923+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:28.860441+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:29.482416+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:29.623361+00:00", "trade", 5.325, 30.0]
["2026-09-29T19:05:29.623373+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:05:29.623391+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:05:29.623412+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:29.623421+00:00", "trade", 5.325, 30.0]
["2026-09-29T19:05:29.623445+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:05:29.623454+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:05:29.623505+00:00", "trade", 5.325, 30.0]
["2026-09-29T19:05:29.623532+00:00", "trade", 5.325, 30.0]
["2026-09-29T19:05:29.623553+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:05:29.623583+00:00", "trade", 5.325, 30.0]
["2026-09-29T19:05:29.623601+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:05:29.623634+00:00", "trade", 5.325, 30.0]
["2026-09-29T19:05:29.623655+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:05:29.977735+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:05:30.011903+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:30.128447+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:05:30.205120+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:30.205637+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:30.206105+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:30.206125+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:30.582258+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:05:30.722641+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:30.887219+00:00", "trade", 5.3155, 50.0]
["2026-09-29T19:05:32.069596+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:32.751328+00:00", "trade", 5.3137, 300.0]
["2026-09-29T19:05:32.775725+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:33.006782+00:00", "trade", 5.3155, 100.0]
["2026-09-29T19:05:33.870219+00:00", "trade", 5.3137, 800.0]
["2026-09-29T19:05:34.182090+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:34.194016+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:35.501144+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:35.641071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:35.804324+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:35.840746+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:37.564217+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:37.565159+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:37.565209+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:37.566612+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:38.125493+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:38.790601+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:38.872875+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:05:38.873588+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:38.874532+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:05:39.003887+00:00", "trade", 5.33, 3.0]
["2026-09-29T19:05:39.003902+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:05:39.640921+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:39.641354+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:40.012517+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:40.448905+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:05:41.227973+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:42.764558+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:43.598711+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:05:43.598714+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:05:43.598714+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.598747+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.598750+00:00", "trade", 5.325, 4300.0]
["2026-09-29T19:05:43.598753+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:43.598780+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:05:43.598795+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:05:43.598834+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.598873+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:43.598900+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:05:43.599186+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:05:43.599229+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:43.599532+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:05:43.599616+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.599625+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:05:43.599658+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:05:43.599675+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:43.599947+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:05:43.599989+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:05:43.600028+00:00", "trade", 5.3255, 60.0]
["2026-09-29T19:05:43.600121+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:43.600148+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:05:43.600356+00:00", "trade", 5.325, 4900.0]
["2026-09-29T19:05:43.600792+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:05:43.600801+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:05:43.600861+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:05:43.600969+00:00", "trade", 5.325, 81.0]
["2026-09-29T19:05:43.601261+00:00", "trade", 5.325, 65.0]
["2026-09-29T19:05:43.601628+00:00", "trade", 5.325, 82.0]
["2026-09-29T19:05:43.602036+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:43.602127+00:00", "trade", 5.325, 65.0]
["2026-09-29T19:05:43.615133+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:05:43.616143+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:05:43.616191+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.616483+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.616561+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.617418+00:00", "trade", 5.325, 4900.0]
["2026-09-29T19:05:43.617713+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:43.618696+00:00", "trade", 5.325, 56.0]
["2026-09-29T19:05:44.130245+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:44.592702+00:00", "trade", 5.3143, 300.0]
["2026-09-29T19:05:44.608333+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:44.901018+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:45.210526+00:00", "trade", 5.3143, 100.0]
["2026-09-29T19:05:45.725747+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:46.192408+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:48.134931+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:48.134994+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:48.135079+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:48.135082+00:00", "trade", 5.33, 194.0]
["2026-09-29T19:05:48.135610+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:48.135690+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:48.135730+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:48.135730+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:48.261970+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:48.639702+00:00", "trade", 5.325, 103.0]
["2026-09-29T19:05:48.805200+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:49.767635+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:50.876114+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:05:51.647080+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:51.647391+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.647552+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.647712+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.647752+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.647998+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:05:51.648233+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.649561+00:00", "trade", 5.325, 71.0]
["2026-09-29T19:05:51.657834+00:00", "trade", 5.33, 165.0]
["2026-09-29T19:05:51.657837+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:05:51.657837+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:05:51.657840+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:51.657840+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:51.657843+00:00", "trade", 5.33, 4654.0]
["2026-09-29T19:05:51.658447+00:00", "trade", 5.33, 1098.0]
["2026-09-29T19:05:51.658753+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.658794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.659151+00:00", "trade", 5.3297, 70.0]
["2026-09-29T19:05:51.659194+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.659996+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.660179+00:00", "trade", 5.33, 1046.0]
["2026-09-29T19:05:51.660437+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.662221+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:51.665445+00:00", "trade", 5.33, 1113.0]
["2026-09-29T19:05:51.693875+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:51.693878+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:51.693878+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:51.694488+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.718335+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:51.740534+00:00", "trade", 5.3277, 143.0]
["2026-09-29T19:05:51.773883+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:51.773883+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:52.433206+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:52.721432+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:05:52.775622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:53.036241+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:05:53.645094+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:53.926882+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:54.197061+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:54.297810+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:54.524616+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:54.525050+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:54.532738+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:54.534134+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:54.719903+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:55.325913+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.325957+00:00", "trade", 5.33, 800.0]
["2026-09-29T19:05:55.325988+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:55.325989+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.325992+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:55.325995+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:55.325995+00:00", "trade", 5.33, 1511.0]
["2026-09-29T19:05:55.326000+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:55.326000+00:00", "trade", 5.33, 163.0]
["2026-09-29T19:05:55.326006+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:55.326006+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:55.326009+00:00", "trade", 5.33, 585.0]
["2026-09-29T19:05:55.326024+00:00", "trade", 5.33, 51.0]
["2026-09-29T19:05:55.326027+00:00", "trade", 5.33, 2864.0]
["2026-09-29T19:05:55.326081+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:55.326204+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:05:55.326538+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:55.326550+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:55.326577+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:05:55.326586+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:55.326613+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:55.326622+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:05:55.326630+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.326630+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.326745+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.327106+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:55.327146+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.327178+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:05:55.327227+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.327233+00:00", "trade", 5.3292, 55.0]
["2026-09-29T19:05:55.327326+00:00", "trade", 5.33, 59.0]
["2026-09-29T19:05:55.327347+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.327387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.327908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.328068+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.335912+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.338072+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.450845+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.764342+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:55.764932+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.765047+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:55.844636+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:56.100549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:56.128721+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:05:56.226789+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:56.227281+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:56.649252+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:56.650657+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:56.720597+00:00", "trade", 5.3175, 5.0]
["2026-09-29T19:05:57.124742+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:05:57.131178+00:00", "trade", 5.3266, 300.0]
["2026-09-29T19:05:57.202092+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.202638+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.260356+00:00", "trade", 5.33, 1300.0]
["2026-09-29T19:05:57.260937+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.468365+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.890233+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:57.890578+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.890859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.890899+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.890899+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.891640+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:57.965922+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:57.966205+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:05:58.079001+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:58.514249+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:05:58.685437+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:58.685918+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:59.091239+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:05:59.214971+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:59.492591+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:05:59.493222+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:59.493222+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:59.493262+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:59.672243+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:59.672679+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:05:59.799623+00:00", "trade", 5.3149, 400.0]
["2026-09-29T19:06:00.011930+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:00.217202+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:06:00.299403+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:00.299924+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:01.180201+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:01.212991+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:01.259993+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:01.355844+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:01.527139+00:00", "trade", 5.3176, 99.0]
["2026-09-29T19:06:01.776564+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:01.777606+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:01.875800+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:02.630904+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:03.241940+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:03.318102+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:03.350543+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:06:04.013003+00:00", "trade", 5.3267, 7.0]
["2026-09-29T19:06:04.016019+00:00", "trade", 5.3267, 3.0]
["2026-09-29T19:06:04.019745+00:00", "trade", 5.3267, 2.0]
["2026-09-29T19:06:04.023224+00:00", "trade", 5.3267, 1.0]
["2026-09-29T19:06:04.025657+00:00", "trade", 5.3267, 1.0]
["2026-09-29T19:06:04.029037+00:00", "trade", 5.3267, 8.0]
["2026-09-29T19:06:04.296144+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:06:04.641016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:04.966370+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:04.966416+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:05.208596+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:05.489412+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:05.618903+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:05.618939+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:05.630217+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:05.713084+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.051644+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:06.053077+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.159871+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:06.159919+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:06.344356+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:06.350007+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:06:06.350395+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:06.350963+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:06:06.353176+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:06.355735+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:06.357062+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:06.400343+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:06:06.468139+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:06.568246+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.568958+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.580806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.587221+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.855586+00:00", "trade", 5.3149, 100.0]
["2026-09-29T19:06:06.892833+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.893266+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:06.893311+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:06.893504+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:06.893705+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:07.017830+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:07.091720+00:00", "trade", 5.3277, 1.0]
["2026-09-29T19:06:07.319237+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:07.359296+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:07.403667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:07.775689+00:00", "trade", 5.3149, 14.0]
["2026-09-29T19:06:07.917897+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:08.047171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:08.047417+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:08.047442+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:08.053045+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:08.158310+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:08.322671+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:08.322698+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:08.396012+00:00", "trade", 5.3177, 100.0]
["2026-09-29T19:06:08.732804+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:09.132814+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:09.549493+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:09.549536+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:06:09.764035+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:06:09.764442+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.764531+00:00", "trade", 5.33, 299.0]
["2026-09-29T19:06:09.764563+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.764638+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.764678+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.764683+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.764999+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.765279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.875115+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.875150+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.890883+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:09.933220+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:10.375466+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:10.536853+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:10.559081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:10.746885+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:10.748300+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:10.776560+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:10.776605+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:06:10.892368+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:11.211727+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:06:11.312045+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:11.312045+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:11.948255+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:06:11.948273+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:06:12.027039+00:00", "trade", 5.3178, 100.0]
["2026-09-29T19:06:13.988827+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:13.988847+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:13.989012+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:14.055711+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:14.156328+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:14.634827+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:14.635464+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:14.876341+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.018589+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.018594+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.082264+00:00", "trade", 5.3268, 18.0]
["2026-09-29T19:06:15.585627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.585627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.909470+00:00", "trade", 5.325, 107.0]
["2026-09-29T19:06:15.910028+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.911235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.912599+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.912730+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:06:15.912730+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:06:15.915360+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:15.915756+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:16.008574+00:00", "trade", 5.3164, 300.0]
["2026-09-29T19:06:16.009097+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:16.051494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:17.110510+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:17.111225+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:17.483727+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:19.318794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:19.318811+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:19.319546+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:19.398528+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:19.622806+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:06:19.671299+00:00", "trade", 5.3283, 5.0]
["2026-09-29T19:06:20.075725+00:00", "trade", 5.3207, 5.0]
["2026-09-29T19:06:20.077995+00:00", "trade", 5.3207, 2.0]
["2026-09-29T19:06:20.565619+00:00", "trade", 5.3268, 300.0]
["2026-09-29T19:06:20.804894+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:21.020478+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:21.250178+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:21.398256+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:21.398261+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:21.413863+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:21.414785+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:21.445197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:21.622096+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:22.186311+00:00", "trade", 5.318, 100.0]
["2026-09-29T19:06:22.816782+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:22.947132+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:23.401657+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:23.709163+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:23.709168+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:24.164704+00:00", "trade", 5.3258, 1.0]
["2026-09-29T19:06:24.196800+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:24.489818+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:24.809034+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:25.211303+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:25.371764+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:25.371764+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:25.372753+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:25.379246+00:00", "trade", 5.325, 172.0]
["2026-09-29T19:06:25.440086+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:25.572737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.306806+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:06:26.307161+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:06:26.568222+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.568258+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.568356+00:00", "trade", 5.33, 801.0]
["2026-09-29T19:06:26.568356+00:00", "trade", 5.33, 16.0]
["2026-09-29T19:06:26.568383+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.568392+00:00", "trade", 5.33, 883.0]
["2026-09-29T19:06:26.568859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.568864+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.593829+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.593829+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:26.920126+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:27.673885+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:28.111495+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:28.111569+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:28.231428+00:00", "trade", 5.3208, 5.0]
["2026-09-29T19:06:28.239529+00:00", "trade", 5.3208, 4.0]
["2026-09-29T19:06:28.243655+00:00", "trade", 5.3208, 38.0]
["2026-09-29T19:06:28.249653+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:28.249721+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:06:28.361384+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:28.976623+00:00", "trade", 5.3233, 67.0]
["2026-09-29T19:06:28.976837+00:00", "trade", 5.3233, 70.0]
["2026-09-29T19:06:28.976960+00:00", "trade", 5.3269, 34.0]
["2026-09-29T19:06:28.977456+00:00", "trade", 5.3207, 88.0]
["2026-09-29T19:06:28.977612+00:00", "trade", 5.3287, 8.0]
["2026-09-29T19:06:28.977925+00:00", "trade", 5.3285, 8.0]
["2026-09-29T19:06:28.978851+00:00", "trade", 5.3269, 27.0]
["2026-09-29T19:06:28.979339+00:00", "trade", 5.3259, 119.0]
["2026-09-29T19:06:28.979693+00:00", "trade", 5.3259, 43.0]
["2026-09-29T19:06:29.490130+00:00", "trade", 5.3268, 7.0]
["2026-09-29T19:06:29.493669+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:06:29.494692+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:29.498375+00:00", "trade", 5.3268, 1.0]
["2026-09-29T19:06:29.501857+00:00", "trade", 5.3268, 2.0]
["2026-09-29T19:06:29.571119+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:29.750375+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:29.813515+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:30.011957+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:30.278630+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:30.958152+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:06:31.524351+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:31.524365+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:31.524832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:31.524832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:31.711411+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:31.711852+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:31.711857+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:31.712533+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:32.447771+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:32.448317+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:32.734828+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:33.413187+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:33.586558+00:00", "trade", 5.3208, 100.0]
["2026-09-29T19:06:33.624141+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:06:33.624758+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:33.625154+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:33.625635+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:33.625956+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:34.679241+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:34.735703+00:00", "trade", 5.3191, 100.0]
["2026-09-29T19:06:34.945328+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:06:35.045419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:35.045419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:35.051087+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:36.095153+00:00", "trade", 5.33, 1300.0]
["2026-09-29T19:06:36.239700+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:36.243526+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:36.395623+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:36.770065+00:00", "trade", 5.3151, 100.0]
["2026-09-29T19:06:36.885602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:36.886494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:36.886781+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:37.295256+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:37.295306+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:37.921494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:38.019622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:38.020544+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:38.169263+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:38.169874+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:38.418114+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:38.994773+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:06:38.995371+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:39.001140+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:39.576517+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:39.971737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.129979+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.132458+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.132890+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.552767+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.567366+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.567477+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.568074+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.570710+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.570713+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.571332+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.573789+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:06:40.574436+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.574499+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.574504+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.574511+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:06:40.574583+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:06:40.575061+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:06:40.575103+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.575161+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.575224+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.575275+00:00", "trade", 5.325, 183.0]
["2026-09-29T19:06:40.575305+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:06:40.575329+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.575347+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:06:40.575380+00:00", "trade", 5.325, 17.0]
["2026-09-29T19:06:40.575440+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:06:40.575451+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.575542+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:06:40.575984+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:06:40.576024+00:00", "trade", 5.325, 3250.0]
["2026-09-29T19:06:40.576147+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.576147+00:00", "trade", 5.325, 108.0]
["2026-09-29T19:06:40.576150+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.576150+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:06:40.576183+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:06:40.576186+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.576249+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.580649+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.580652+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:06:40.580655+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.580661+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.580674+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.580682+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:06:40.580685+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:06:40.580688+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:06:40.580689+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.580689+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.580691+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:06:40.580694+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.580719+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.580808+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:06:40.580811+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:06:40.581187+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.581245+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.581255+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.581295+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.581295+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.581488+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.581511+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.581587+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.581736+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.581751+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.582092+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.582194+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.582702+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.583373+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:06:40.583824+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.584068+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.584185+00:00", "trade", 5.325, 7414.0]
["2026-09-29T19:06:40.584308+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.585084+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.585271+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.586485+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.586678+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.587096+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.587559+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.588218+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.588669+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.588819+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.589393+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.589577+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.589893+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.590025+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.590440+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.590641+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.591023+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.592103+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.593065+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.593125+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.593531+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.594096+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.595161+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.595591+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.598508+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.604841+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.605034+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.610068+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:06:40.624424+00:00", "trade", 5.325, 3731.0]
["2026-09-29T19:06:40.630630+00:00", "trade", 5.325, 7414.0]
["2026-09-29T19:06:40.638572+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.642515+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:06:40.707896+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.717621+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:06:40.723732+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:06:40.728941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.728943+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.728961+00:00", "trade", 5.32, 229.0]
["2026-09-29T19:06:40.728976+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729001+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:06:40.729039+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:06:40.729060+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729099+00:00", "trade", 5.32, 1271.0]
["2026-09-29T19:06:40.729103+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729105+00:00", "trade", 5.32, 2400.0]
["2026-09-29T19:06:40.729108+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729111+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729111+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729114+00:00", "trade", 5.32, 24100.0]
["2026-09-29T19:06:40.729118+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729120+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729123+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729130+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729130+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729133+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729133+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729136+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729140+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729140+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729141+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.729145+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729145+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729145+00:00", "trade", 5.32, 405.0]
["2026-09-29T19:06:40.729145+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729145+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729156+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.729178+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729202+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.729226+00:00", "trade", 5.32, 2300.0]
["2026-09-29T19:06:40.729226+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729232+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729232+00:00", "trade", 5.32, 2700.0]
["2026-09-29T19:06:40.729235+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:06:40.729235+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729237+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:06:40.729238+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729242+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729242+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729244+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729244+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729250+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729250+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729253+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729253+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729259+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729259+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:06:40.729265+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729265+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729268+00:00", "trade", 5.32, 218.0]
["2026-09-29T19:06:40.729268+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729271+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729271+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729274+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729278+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729280+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:06:40.729283+00:00", "trade", 5.32, 176.0]
["2026-09-29T19:06:40.729286+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729286+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:06:40.729289+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:06:40.729289+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:06:40.729293+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729293+00:00", "trade", 5.32, 2250.0]
["2026-09-29T19:06:40.729298+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729298+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729298+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:06:40.729302+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729302+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729308+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:40.729308+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:40.729308+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729308+00:00", "trade", 5.32, 12535.0]
["2026-09-29T19:06:40.729310+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729310+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:40.729313+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729313+00:00", "trade", 5.32, 161.0]
["2026-09-29T19:06:40.729316+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729317+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:06:40.729319+00:00", "trade", 5.32, 106.0]
["2026-09-29T19:06:40.729319+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729325+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729325+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729325+00:00", "trade", 5.32, 6444.0]
["2026-09-29T19:06:40.729331+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729331+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729331+00:00", "trade", 5.32, 78.0]
["2026-09-29T19:06:40.729331+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729334+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729337+00:00", "trade", 5.32, 43.0]
["2026-09-29T19:06:40.729337+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729341+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:06:40.729341+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729344+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729344+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729347+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729347+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729349+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729349+00:00", "trade", 5.32, 2300.0]
["2026-09-29T19:06:40.729355+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729355+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729358+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729361+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729361+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729361+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729364+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729364+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729364+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729367+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729367+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729367+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729367+00:00", "trade", 5.32, 98.0]
["2026-09-29T19:06:40.729371+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:06:40.729371+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729374+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:40.729374+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729377+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:06:40.729377+00:00", "trade", 5.32, 2400.0]
["2026-09-29T19:06:40.729382+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729382+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:06:40.729382+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:06:40.729382+00:00", "trade", 5.32, 645.0]
["2026-09-29T19:06:40.729386+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729386+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:06:40.729386+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729386+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729389+00:00", "trade", 5.32, 1100.0]
["2026-09-29T19:06:40.729389+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729391+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729391+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729394+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729394+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:06:40.729394+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729400+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729402+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:06:40.729403+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729403+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729403+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729403+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729403+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729406+00:00", "trade", 5.32, 216.0]
["2026-09-29T19:06:40.729406+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729410+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729410+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729410+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729413+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:06:40.729413+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729416+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:06:40.729416+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729418+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729418+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:06:40.729421+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.729421+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:06:40.729425+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729425+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729427+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:06:40.729431+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:06:40.729431+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729431+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729436+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729436+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:06:40.729440+00:00", "trade", 5.32, 1144.0]
["2026-09-29T19:06:40.729440+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729440+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729445+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729445+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729445+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729449+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729449+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:06:40.729452+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729454+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729458+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729490+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729490+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:06:40.729493+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.729506+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729506+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729509+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729512+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729512+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:06:40.729514+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:40.729542+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729542+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:06:40.729553+00:00", "trade", 5.32, 3500.0]
["2026-09-29T19:06:40.729553+00:00", "trade", 5.32, 2000.0]
["2026-09-29T19:06:40.729556+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729568+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.729568+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:06:40.729572+00:00", "trade", 5.32, 4500.0]
["2026-09-29T19:06:40.729599+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729599+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729602+00:00", "trade", 5.32, 1100.0]
["2026-09-29T19:06:40.729612+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:06:40.729612+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:06:40.729617+00:00", "trade", 5.32, 356.0]
["2026-09-29T19:06:40.729617+00:00", "trade", 5.32, 562.0]
["2026-09-29T19:06:40.729623+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:06:40.729680+00:00", "trade", 5.32, 227.0]
["2026-09-29T19:06:40.729823+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:06:40.729914+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.729914+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.729938+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730023+00:00", "trade", 5.32, 55.0]
["2026-09-29T19:06:40.730024+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730032+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:40.730050+00:00", "trade", 5.32, 550.0]
["2026-09-29T19:06:40.730064+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730069+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730077+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:06:40.730124+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730184+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730305+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.730344+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730409+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730419+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.730453+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:06:40.730468+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:06:40.730474+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.730525+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730525+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730530+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730561+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:06:40.730570+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730570+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730665+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730706+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730725+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730725+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730745+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730745+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730851+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.730889+00:00", "trade", 5.32, 80.0]
["2026-09-29T19:06:40.730931+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:06:40.730976+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:06:40.731026+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.731061+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.731171+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.731452+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.731662+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.731866+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:06:40.732597+00:00", "trade", 5.315, 29.0]
["2026-09-29T19:06:40.732618+00:00", "trade", 5.315, 1300.0]
["2026-09-29T19:06:40.732625+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.732852+00:00", "trade", 5.315, 952.0]
["2026-09-29T19:06:40.732865+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.733120+00:00", "trade", 5.315, 1200.0]
["2026-09-29T19:06:40.734041+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:06:40.737727+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:06:40.749993+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.761162+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:06:40.781941+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:06:40.784764+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.784813+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:06:40.843659+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.844100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.859032+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:06:40.897854+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:40.898454+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.899281+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.929768+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.934436+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:06:40.934487+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:06:40.934517+00:00", "trade", 5.315, 971.0]
["2026-09-29T19:06:40.934517+00:00", "trade", 5.315, 29.0]
["2026-09-29T19:06:40.934548+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:06:40.934617+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:06:40.935026+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:06:40.935156+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.935156+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.935251+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.935281+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.937572+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.937732+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.937732+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.941693+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:40.941759+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:40.941819+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:06:40.942333+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.942413+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.942413+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:40.949325+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:40.949325+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:40.949328+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:40.949331+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:40.949340+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:40.949340+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:40.949343+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:40.949346+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022102+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022104+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.022104+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:41.173327+00:00", "trade", 5.32, 22.0]
["2026-09-29T19:06:41.173844+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:41.173877+00:00", "trade", 5.32, 22.0]
["2026-09-29T19:06:41.173937+00:00", "trade", 5.32, 22.0]
["2026-09-29T19:06:41.174040+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:41.174133+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:06:41.174154+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:06:41.174341+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:06:41.241926+00:00", "trade", 5.32, 34.0]
["2026-09-29T19:06:41.242511+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:41.242552+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:41.242993+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:41.242993+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:41.655999+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:41.730055+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:42.330020+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:06:43.182173+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:06:43.323771+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:06:44.052249+00:00", "trade", 5.3201, 100.0]
["2026-09-29T19:06:44.320829+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:44.321790+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:44.427225+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:44.604902+00:00", "trade", 5.3162, 20.0]
["2026-09-29T19:06:45.797953+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:46.049516+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:46.183279+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:46.613066+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:47.432210+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:48.420096+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:48.430218+00:00", "trade", 5.32, 115.0]
["2026-09-29T19:06:48.430248+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:48.430684+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:49.031031+00:00", "trade", 5.3168, 54.0]
["2026-09-29T19:06:49.103882+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:06:49.104506+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:49.105223+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:49.316752+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:06:49.639052+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:06:50.351638+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:50.390168+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:50.742519+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:50.743556+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:50.743636+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:50.884943+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:51.008173+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:51.227794+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:51.251323+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:51.251323+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:51.329478+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:06:51.354077+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:51.542200+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:51.901115+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:52.274871+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:52.332833+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:52.449294+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:52.606351+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:53.063655+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:53.063934+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.064000+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:06:53.064060+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.064231+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:53.064505+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:06:53.064571+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.065033+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:53.065155+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.065723+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.066285+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.066866+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.067434+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:53.067461+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.079302+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:53.132440+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:53.269743+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:53.269797+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:53.611042+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:53.611075+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:53.930185+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:54.325330+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:54.438916+00:00", "trade", 5.32, 941.0]
["2026-09-29T19:06:54.821523+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:54.871638+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:54.873060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:55.012947+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:55.012983+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:55.332417+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:55.641022+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:06:55.738674+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:06:56.443453+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:06:56.444530+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:56.785182+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:56.971856+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:06:56.972505+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:56.988187+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:57.193239+00:00", "trade", 5.315, 405.0]
["2026-09-29T19:06:57.210909+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:06:57.211543+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:57.213422+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:57.235123+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:06:57.573635+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:06:57.848488+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:57.920665+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:06:58.309098+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:06:58.572942+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:06:59.176729+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:06:59.373944+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:06:59.394194+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:06:59.685103+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:00.011989+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:00.086091+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:00.348341+00:00", "trade", 5.32, 80.0]
["2026-09-29T19:07:00.457578+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:00.847530+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:00.976552+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:01.694418+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:01.704080+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:01.706053+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:07:01.706411+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:07:01.706477+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:01.735645+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:01.877147+00:00", "trade", 5.3223, 1200.0]
["2026-09-29T19:07:01.878580+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:02.025313+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:02.085633+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:02.125336+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:02.125802+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:02.171818+00:00", "trade", 5.32, 150.0]
["2026-09-29T19:07:02.430802+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:02.798970+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:03.076448+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:07:03.158752+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.159233+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.504790+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:03.666880+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.670961+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:07:03.671741+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.772857+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.773353+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.773944+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.897589+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:04.004297+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.288813+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:04.451344+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.452136+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.967018+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:05.335832+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:05.594586+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:05.759169+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:06.090936+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:06.461681+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:06.661331+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.664268+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.776796+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.884669+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:07.468104+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:07.557226+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:07.557782+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:07.600307+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:07.676945+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:07.781138+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:07.991603+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:08.239487+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:08.239888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:08.254027+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:08.477681+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:07:09.021059+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:09.168826+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:09.332720+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:09.332720+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:09.471095+00:00", "trade", 5.3132, 568.0]
["2026-09-29T19:07:09.492966+00:00", "trade", 5.3132, 1.0]
["2026-09-29T19:07:10.828310+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:07:11.182185+00:00", "trade", 5.3128, 1.0]
["2026-09-29T19:07:11.914561+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:11.914561+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:12.167790+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:12.516050+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:12.566561+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:12.907701+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:12.988614+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:12.999284+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:07:13.344246+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:13.726093+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:13.733073+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:13.735554+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:14.100107+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:14.538224+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:07:14.989257+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:14.990087+00:00", "trade", 5.32, 90.0]
["2026-09-29T19:07:14.992882+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:14.993689+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:07:14.994200+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:14.996039+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:15.020432+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:15.027494+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:16.159211+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:07:16.163218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:16.222559+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:16.525203+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:16.758482+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:07:17.111752+00:00", "trade", 5.3183, 6.0]
["2026-09-29T19:07:20.310204+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:20.322864+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:20.322893+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:20.486297+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:20.770422+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:21.189148+00:00", "trade", 5.3213, 2.0]
["2026-09-29T19:07:22.563739+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:22.564802+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:23.029691+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:23.373804+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:23.494192+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:24.190091+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:24.599096+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:24.975215+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:25.222448+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:25.227761+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:25.230152+00:00", "trade", 5.3222, 109.0]
["2026-09-29T19:07:25.334003+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:25.389341+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:25.599423+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:25.699570+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:07:25.821492+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:07:25.865706+00:00", "trade", 5.3231, 104.0]
["2026-09-29T19:07:25.879700+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:25.896599+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:07:26.034708+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:26.124125+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:26.459056+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:26.511145+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:26.571584+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:26.984741+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:27.231026+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:07:27.231979+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:27.232059+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:27.284072+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:07:27.284129+00:00", "trade", 5.32, 42.0]
["2026-09-29T19:07:27.291400+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:27.291410+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:27.291836+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:27.291876+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:27.806645+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:27.878558+00:00", "trade", 5.3237, 100.0]
["2026-09-29T19:07:28.214026+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:28.587631+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:28.703936+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:29.015888+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:29.258817+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:29.637320+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:29.637801+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:29.885437+00:00", "trade", 5.3169, 29.0]
["2026-09-29T19:07:30.012005+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:30.302656+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:30.302667+00:00", "trade", 5.32, 183.0]
["2026-09-29T19:07:30.380525+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:32.300264+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:32.502930+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:33.231655+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:07:33.262770+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:33.262776+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:33.263357+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:33.372933+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:33.875698+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:34.246900+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:34.915995+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:35.150503+00:00", "trade", 5.3221, 1.0]
["2026-09-29T19:07:36.544120+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:36.544606+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:36.647761+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:36.648277+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:36.772161+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:36.893834+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:07:36.894517+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:37.480540+00:00", "trade", 5.3123, 1.0]
["2026-09-29T19:07:38.126767+00:00", "trade", 5.3231, 1.0]
["2026-09-29T19:07:40.582442+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:41.473911+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:07:41.536955+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:41.840223+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:07:42.531386+00:00", "trade", 5.3171, 100.0]
["2026-09-29T19:07:42.648640+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:43.076383+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:43.475552+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:44.207870+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:44.637026+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:45.076863+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:45.840763+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:07:46.281725+00:00", "trade", 5.32, 198.0]
["2026-09-29T19:07:46.282293+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:46.282293+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:46.282328+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:46.282408+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:46.284929+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:46.297850+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:46.376763+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:46.515602+00:00", "trade", 5.3171, 18.0]
["2026-09-29T19:07:47.307273+00:00", "trade", 5.3128, 6.0]
["2026-09-29T19:07:48.279270+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:07:48.882831+00:00", "trade", 5.3134, 1882.0]
["2026-09-29T19:07:48.883192+00:00", "trade", 5.3134, 1.0]
["2026-09-29T19:07:48.884115+00:00", "trade", 5.3142, 68.0]
["2026-09-29T19:07:49.108476+00:00", "trade", 5.3183, 1.0]
["2026-09-29T19:07:49.119238+00:00", "trade", 5.3143, 76.0]
["2026-09-29T19:07:49.120035+00:00", "trade", 5.3143, 1.0]
["2026-09-29T19:07:50.670691+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:50.993139+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:51.796723+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:52.274421+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:07:52.850800+00:00", "trade", 5.3174, 6.0]
["2026-09-29T19:07:52.860546+00:00", "trade", 5.3237, 45.0]
["2026-09-29T19:07:52.864119+00:00", "trade", 5.3237, 19.0]
["2026-09-29T19:07:52.868055+00:00", "trade", 5.3237, 15.0]
["2026-09-29T19:07:52.870960+00:00", "trade", 5.3237, 13.0]
["2026-09-29T19:07:52.874629+00:00", "trade", 5.3237, 4.0]
["2026-09-29T19:07:52.892362+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:54.749205+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:55.040466+00:00", "trade", 5.31, 941.0]
["2026-09-29T19:07:55.152807+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:07:55.379874+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:55.388814+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:07:56.002621+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:56.340089+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:56.853063+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:57.241457+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:58.044744+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:58.467732+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:58.698101+00:00", "trade", 5.319, 10.0]
["2026-09-29T19:07:58.799998+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:07:58.852818+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:07:59.053765+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:07:59.054321+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.054321+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.054361+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.054401+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.054602+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.054883+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.057880+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.157186+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.376707+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:59.610219+00:00", "trade", 5.3236, 9.0]
["2026-09-29T19:07:59.619406+00:00", "trade", 5.3236, 7.0]
["2026-09-29T19:07:59.622182+00:00", "trade", 5.3236, 2.0]
["2026-09-29T19:07:59.689539+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:00.012042+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:00.159583+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:00.236726+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:00.344222+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:00.850304+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:00.966906+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:08:00.966927+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:08:00.970024+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:01.076239+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:08:01.085652+00:00", "trade", 5.315, 14.0]
["2026-09-29T19:08:01.347595+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:01.605509+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:01.852799+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.059670+00:00", "trade", 5.3228, 100.0]
["2026-09-29T19:08:02.274714+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:08:02.274744+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:08:02.278849+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:02.338390+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:08:02.338393+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.338396+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.338396+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.338426+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:08:02.338436+00:00", "trade", 5.32, 1100.0]
["2026-09-29T19:08:02.338439+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:08:02.338444+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:08:02.338444+00:00", "trade", 5.32, 1358.0]
["2026-09-29T19:08:02.338448+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.338451+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:08:02.338451+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:08:02.338453+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:08:02.338459+00:00", "trade", 5.32, 2484.0]
["2026-09-29T19:08:02.338459+00:00", "trade", 5.32, 176.0]
["2026-09-29T19:08:02.338459+00:00", "trade", 5.32, 302.0]
["2026-09-29T19:08:02.338463+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:08:02.338463+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:08:02.338469+00:00", "trade", 5.32, 152.0]
["2026-09-29T19:08:02.338469+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.338469+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:08:02.338474+00:00", "trade", 5.32, 63.0]
["2026-09-29T19:08:02.338474+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:08:02.338474+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:08:02.338479+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:08:02.338479+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.338485+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:08:02.338485+00:00", "trade", 5.32, 5198.0]
["2026-09-29T19:08:02.338485+00:00", "trade", 5.32, 14.0]
["2026-09-29T19:08:02.338485+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:08:02.338485+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:08:02.338490+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:08:02.338490+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:08:02.338490+00:00", "trade", 5.32, 44.0]
["2026-09-29T19:08:02.338495+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:08:02.338566+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338637+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338647+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338647+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338652+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338652+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338652+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338657+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338667+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338667+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338667+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338670+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:08:02.338672+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338672+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338672+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338677+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338682+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338687+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338707+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338717+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338727+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338812+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338822+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:08:02.338832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.338852+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.338902+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.338937+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.338968+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.338972+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339027+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339028+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.339033+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339068+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339094+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.339106+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.339128+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339153+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339157+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.339183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339184+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.339211+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:02.339293+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339293+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339308+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339348+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339429+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339469+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339589+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339589+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339664+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339664+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339664+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339674+00:00", "trade", 5.3148, 55.0]
["2026-09-29T19:08:02.339709+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339734+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:08:02.339749+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.339797+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:08:02.339867+00:00", "trade", 5.32, 83.0]
["2026-09-29T19:08:02.339918+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:08:02.339978+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:08:02.340062+00:00", "trade", 5.32, 146.0]
["2026-09-29T19:08:02.340070+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.340270+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.340739+00:00", "trade", 5.32, 29.0]
["2026-09-29T19:08:02.341228+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.342270+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.342380+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.342771+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:08:02.342880+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:08:02.344911+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.355276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.432258+00:00", "trade", 5.3201, 100.0]
["2026-09-29T19:08:02.434419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:02.944249+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:08:03.338955+00:00", "trade", 5.325, 2700.0]
["2026-09-29T19:08:03.338955+00:00", "trade", 5.325, 4700.0]
["2026-09-29T19:08:03.338970+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:08:03.338973+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:08:03.339069+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:08:03.339069+00:00", "trade", 5.325, 1700.0]
["2026-09-29T19:08:03.339595+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.339615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.339636+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.339646+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:03.339646+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:03.339661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.339791+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.340142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.340242+00:00", "trade", 5.3241, 159.0]
["2026-09-29T19:08:03.340302+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.340383+00:00", "trade", 5.325, 76.0]
["2026-09-29T19:08:03.340471+00:00", "trade", 5.3247, 87.0]
["2026-09-29T19:08:03.341099+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.508257+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:08:03.509051+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:08:03.509650+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:03.510861+00:00", "trade", 5.325, 112.0]
["2026-09-29T19:08:03.511902+00:00", "trade", 5.33, 112.0]
["2026-09-29T19:08:03.549049+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:08:03.558690+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:08:03.558855+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:08:03.559490+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:08:03.606822+00:00", "trade", 5.3219, 20.0]
["2026-09-29T19:08:04.152653+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:08:04.171321+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:04.834483+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:07.428013+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:07.438538+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:08:07.558917+00:00", "trade", 5.3219, 20.0]
["2026-09-29T19:08:08.470479+00:00", "trade", 5.3234, 100.0]
["2026-09-29T19:08:08.951313+00:00", "trade", 5.3174, 100.0]
["2026-09-29T19:08:09.005865+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:08:09.007156+00:00", "trade", 5.3269, 55.0]
["2026-09-29T19:08:09.832852+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:10.034845+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:10.442575+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:08:10.470692+00:00", "trade", 5.3174, 200.0]
["2026-09-29T19:08:11.039734+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:11.501566+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:11.645169+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:11.785368+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:12.050186+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:12.739172+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:12.810249+00:00", "trade", 5.3174, 100.0]
["2026-09-29T19:08:13.562952+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:13.564796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:13.566199+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:13.628289+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:14.460937+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:08:15.495239+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:08:15.495273+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:08:15.613592+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:15.792962+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:17.123203+00:00", "trade", 5.3228, 114.0]
["2026-09-29T19:08:17.465341+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:17.708277+00:00", "trade", 5.3213, 1.0]
["2026-09-29T19:08:18.083033+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:18.084032+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:18.084892+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:18.785873+00:00", "trade", 5.3214, 16.0]
["2026-09-29T19:08:19.053855+00:00", "trade", 5.3299, 100.0]
["2026-09-29T19:08:19.647486+00:00", "trade", 5.325, 444.0]
["2026-09-29T19:08:19.769074+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:20.562185+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:22.123171+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:22.254562+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:22.255844+00:00", "trade", 5.3267, 52.0]
["2026-09-29T19:08:22.536735+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:23.354481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:24.824900+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:08:24.976337+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:25.399755+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:26.020740+00:00", "trade", 5.3214, 1.0]
["2026-09-29T19:08:26.585670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:26.646584+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:28.280003+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:29.095186+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:29.835952+00:00", "trade", 5.3235, 34.0]
["2026-09-29T19:08:30.012063+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:30.447964+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:32.119976+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:32.120668+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:08:33.481830+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:34.594250+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:34.599389+00:00", "trade", 5.3175, 500.0]
["2026-09-29T19:08:35.447792+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:38.366947+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:38.384350+00:00", "trade", 5.3267, 20.0]
["2026-09-29T19:08:38.761028+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:40.188590+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:08:41.451540+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:08:41.451579+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:08:42.440455+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:08:44.541122+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:44.759338+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:08:46.022127+00:00", "trade", 5.33, 156.0]
["2026-09-29T19:08:46.192481+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:46.780553+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:48.331278+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:49.096949+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:08:49.097629+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:08:49.097638+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:08:49.097638+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:49.097638+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:08:49.098158+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:08:49.098233+00:00", "trade", 5.3249, 76.0]
["2026-09-29T19:08:49.098925+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:08:49.196666+00:00", "trade", 5.3236, 100.0]
["2026-09-29T19:08:49.698450+00:00", "trade", 5.325, 108.0]
["2026-09-29T19:08:49.699175+00:00", "trade", 5.33, 108.0]
["2026-09-29T19:08:49.700456+00:00", "trade", 5.3253, 51.0]
["2026-09-29T19:08:50.995911+00:00", "trade", 5.3228, 6.0]
["2026-09-29T19:08:50.996368+00:00", "trade", 5.3228, 4.0]
["2026-09-29T19:08:51.750182+00:00", "trade", 5.323, 10000.0]
["2026-09-29T19:08:51.751216+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:08:51.751466+00:00", "trade", 5.323, 280.0]
["2026-09-29T19:08:51.824239+00:00", "trade", 5.325, 174.0]
["2026-09-29T19:08:52.101473+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:08:52.404684+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:52.607742+00:00", "trade", 5.3217, 1.0]
["2026-09-29T19:08:52.751107+00:00", "trade", 5.3176, 1500.0]
["2026-09-29T19:08:53.639211+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:53.928059+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:08:54.386995+00:00", "trade", 5.3229, 7.0]
["2026-09-29T19:08:54.387398+00:00", "trade", 5.3217, 41.0]
["2026-09-29T19:08:56.087546+00:00", "trade", 5.3235, 28.0]
["2026-09-29T19:08:56.675455+00:00", "trade", 5.3235, 100.0]
["2026-09-29T19:08:56.949947+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:08:59.466599+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:59.472492+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:08:59.519437+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:08:59.519495+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:59.520051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:59.520086+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:59.520091+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:59.521334+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:08:59.533254+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:08:59.535660+00:00", "trade", 5.325, 293.0]
["2026-09-29T19:08:59.604281+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:00.012090+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:00.219897+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:00.220521+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:00.222736+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:09:00.222829+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:00.224164+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:00.341178+00:00", "trade", 5.3229, 8.0]
["2026-09-29T19:09:00.450076+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:00.516775+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:00.758549+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:00.758618+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:00.758883+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:01.241076+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:09:01.241076+00:00", "trade", 5.325, 5000.0]
["2026-09-29T19:09:01.242267+00:00", "trade", 5.325, 2000.0]
["2026-09-29T19:09:01.242363+00:00", "trade", 5.3245, 63.0]
["2026-09-29T19:09:01.242423+00:00", "trade", 5.325, 140.0]
["2026-09-29T19:09:01.243539+00:00", "trade", 5.325, 56.0]
["2026-09-29T19:09:01.299108+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:01.307943+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:01.695711+00:00", "trade", 5.3223, 102.0]
["2026-09-29T19:09:01.917834+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:09:02.149409+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:02.150427+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:02.190056+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:09:03.161933+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:09:03.208652+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:04.533808+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:04.890599+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:04.939816+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:05.535790+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:09:06.099232+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:06.100598+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:06.101389+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:06.884339+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:06.884339+00:00", "trade", 5.325, 55.0]
["2026-09-29T19:09:06.974556+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:06.975960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:07.264772+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:08.663288+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:09:09.732753+00:00", "trade", 5.3234, 20.0]
["2026-09-29T19:09:11.517633+00:00", "trade", 5.3234, 100.0]
["2026-09-29T19:09:12.426880+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:13.028705+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:13.419268+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:09:14.545823+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:09:15.003496+00:00", "trade", 5.325, 26.0]
["2026-09-29T19:09:15.003595+00:00", "trade", 5.325, 163.0]
["2026-09-29T19:09:17.280483+00:00", "trade", 5.325, 3000.0]
["2026-09-29T19:09:17.280486+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:17.280486+00:00", "trade", 5.325, 3200.0]
["2026-09-29T19:09:17.292341+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:17.292395+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:09:17.292500+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:17.397720+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:17.401667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:17.401667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:17.415796+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:09:17.416177+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:17.416367+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:17.416372+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:17.416628+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:17.490534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:17.951643+00:00", "trade", 5.3232, 1.0]
["2026-09-29T19:09:17.952246+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:18.543556+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:18.543789+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.543870+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544102+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544216+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544279+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544315+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544324+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544405+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544526+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544556+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:09:18.544625+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.544685+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:18.744323+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:09:18.960011+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:09:19.127996+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:09:19.128480+00:00", "trade", 5.325, 468.0]
["2026-09-29T19:09:19.129053+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:19.129504+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:20.488132+00:00", "trade", 5.3203, 2092.0]
["2026-09-29T19:09:20.945735+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:09:21.112911+00:00", "trade", 5.3209, 2000.0]
["2026-09-29T19:09:22.596641+00:00", "trade", 5.325, 5000.0]
["2026-09-29T19:09:22.596644+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:09:22.597275+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:24.140203+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:24.189794+00:00", "trade", 5.3181, 100.0]
["2026-09-29T19:09:24.638039+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:24.736920+00:00", "trade", 5.3285, 10.0]
["2026-09-29T19:09:25.047796+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:09:25.460244+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:25.732710+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:26.592074+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:26.593452+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:27.535217+00:00", "trade", 5.3201, 25.0]
["2026-09-29T19:09:27.739346+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:27.869310+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:27.964614+00:00", "trade", 5.325, 17.0]
["2026-09-29T19:09:27.964650+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:09:27.964656+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:09:27.982467+00:00", "trade", 5.32, 17.0]
["2026-09-29T19:09:28.401661+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:09:29.164297+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:09:29.234790+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:29.235150+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:29.410970+00:00", "trade", 5.3181, 100.0]
["2026-09-29T19:09:29.429056+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:29.570984+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:30.012107+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:30.150614+00:00", "trade", 5.3181, 100.0]
["2026-09-29T19:09:30.387690+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:30.388166+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:30.454669+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:31.648772+00:00", "trade", 5.33, 6.0]
["2026-09-29T19:09:31.650175+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:31.749807+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:32.253572+00:00", "trade", 5.325, 806.0]
["2026-09-29T19:09:32.253575+00:00", "trade", 5.325, 5000.0]
["2026-09-29T19:09:32.253578+00:00", "trade", 5.325, 494.0]
["2026-09-29T19:09:32.268854+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:34.581085+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:36.286709+00:00", "trade", 5.3234, 15.0]
["2026-09-29T19:09:36.431371+00:00", "trade", 5.32, 4145.0]
["2026-09-29T19:09:36.998013+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:09:37.787290+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:37.922737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:38.326438+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:38.432663+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:09:38.927769+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:09:39.045099+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:39.302047+00:00", "trade", 5.3239, 4.0]
["2026-09-29T19:09:39.465794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:39.567110+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:40.637277+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:41.276633+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:41.828062+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:42.682525+00:00", "trade", 5.325, 5000.0]
["2026-09-29T19:09:42.682525+00:00", "trade", 5.325, 700.0]
["2026-09-29T19:09:42.683121+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:42.683241+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:42.683602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:42.885086+00:00", "trade", 5.32, 60.0]
["2026-09-29T19:09:42.885707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:42.885707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:42.885742+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:42.885787+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:43.012789+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:44.032313+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:09:45.347549+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:45.348189+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:45.398849+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:46.556572+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:46.563503+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:46.564917+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:46.565502+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:46.565657+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:46.565943+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:46.665867+00:00", "trade", 5.3234, 100.0]
["2026-09-29T19:09:46.758818+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:09:46.759889+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:46.866774+00:00", "trade", 5.3235, 17.0]
["2026-09-29T19:09:46.905976+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:47.003248+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:47.634306+00:00", "trade", 5.3223, 100.0]
["2026-09-29T19:09:47.939713+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:48.033180+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:48.519745+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:48.927881+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:48.928146+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.623339+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.623820+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.655316+00:00", "trade", 5.325, 3500.0]
["2026-09-29T19:09:49.656294+00:00", "trade", 5.325, 6968.0]
["2026-09-29T19:09:49.656297+00:00", "trade", 5.325, 12600.0]
["2026-09-29T19:09:49.656909+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.656909+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.656989+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.657094+00:00", "trade", 5.325, 7398.0]
["2026-09-29T19:09:49.657094+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:49.657096+00:00", "trade", 5.325, 12600.0]
["2026-09-29T19:09:49.658187+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.658670+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:09:49.658670+00:00", "trade", 5.325, 7412.0]
["2026-09-29T19:09:49.658672+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.658675+00:00", "trade", 5.325, 12600.0]
["2026-09-29T19:09:49.658675+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:49.659631+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.660618+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.660708+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.692584+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692584+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692590+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692593+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:49.692731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.693474+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:09:49.693477+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:49.693576+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:49.694099+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:49.694754+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.694754+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.694754+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.695257+00:00", "trade", 5.325, 18.0]
["2026-09-29T19:09:49.695798+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:09:49.696126+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:09:49.696126+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:49.696132+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:09:49.696644+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.696679+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.696719+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.696764+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.696804+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.697881+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.697922+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.704242+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:49.704803+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.704803+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.704808+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.704848+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.704848+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.705130+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:09:49.705244+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.705284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.726697+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:49.738037+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:09:49.738040+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:49.738043+00:00", "trade", 5.33, 250.0]
["2026-09-29T19:09:49.738043+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:09:49.738046+00:00", "trade", 5.33, 221.0]
["2026-09-29T19:09:49.738969+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.738974+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.738974+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.739576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.740372+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.740814+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.813808+00:00", "trade", 5.325, 24.0]
["2026-09-29T19:09:49.815040+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.815882+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.831113+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.834293+00:00", "trade", 5.325, 3707.0]
["2026-09-29T19:09:49.834335+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:09:49.834735+00:00", "trade", 5.325, 1392.0]
["2026-09-29T19:09:49.835208+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.835649+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.855189+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:09:49.855255+00:00", "trade", 5.325, 2572.0]
["2026-09-29T19:09:49.855456+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.855456+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.855892+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:49.943434+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:50.045740+00:00", "trade", 5.32, 411.0]
["2026-09-29T19:09:50.064443+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:50.189284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:50.189725+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:50.263345+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:50.449728+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:50.449728+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:50.600583+00:00", "trade", 5.325, 235.0]
["2026-09-29T19:09:50.748423+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:50.790607+00:00", "trade", 5.3246, 1.0]
["2026-09-29T19:09:51.610716+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:09:52.241747+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:53.189285+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:09:53.291898+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:09:54.267963+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:09:55.364267+00:00", "trade", 5.3235, 11.0]
["2026-09-29T19:09:56.874934+00:00", "trade", 5.3201, 25.0]
["2026-09-29T19:09:57.332489+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:09:57.347664+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:09:57.351101+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:09:57.351101+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:09:57.351104+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:09:57.351113+00:00", "trade", 5.325, 898.0]
["2026-09-29T19:09:57.351113+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:09:57.351972+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:57.352132+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:57.352132+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:57.352448+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:57.375979+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:57.778791+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:58.009058+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:58.009058+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:58.009063+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:58.009078+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:58.009499+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:58.009985+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:09:58.153621+00:00", "trade", 5.325, 12.0]
["2026-09-29T19:09:58.153651+00:00", "trade", 5.325, 13.0]
["2026-09-29T19:09:58.153660+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:09:58.153675+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:09:59.207704+00:00", "trade", 5.3219, 25.0]
["2026-09-29T19:09:59.344854+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:10:00.012129+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.451578+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.451618+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.673891+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.707326+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.707822+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.934477+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:10:00.934516+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:10:00.934525+00:00", "trade", 5.325, 18.0]
["2026-09-29T19:10:00.934534+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:10:00.935052+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.935533+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:00.995411+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:10:01.056776+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:01.056937+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:01.057039+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:01.057165+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:01.057286+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:01.057523+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:01.058095+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:01.058576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:01.465737+00:00", "trade", 5.33, 12.0]
["2026-09-29T19:10:01.465749+00:00", "trade", 5.325, 12.0]
["2026-09-29T19:10:01.593273+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:10:01.596750+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:01.596768+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:10:01.597068+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:10:01.729831+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:01.798855+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:02.179941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:02.235999+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:03.206806+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:10:04.000723+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:10:05.449882+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:05.450162+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:05.450603+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:06.273705+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:06.452449+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:06.608781+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:06.609257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:07.005476+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:10:07.005572+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:10:07.005950+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:07.006386+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:07.265792+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:08.559710+00:00", "trade", 5.3246, 1.0]
["2026-09-29T19:10:09.111350+00:00", "trade", 5.319, 23.0]
["2026-09-29T19:10:09.118402+00:00", "trade", 5.319, 1.0]
["2026-09-29T19:10:09.429961+00:00", "trade", 5.3235, 6.0]
["2026-09-29T19:10:09.639011+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:09.731520+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:09.948032+00:00", "trade", 5.32, 411.0]
["2026-09-29T19:10:10.119102+00:00", "trade", 5.3201, 1400.0]
["2026-09-29T19:10:10.320825+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:10.378725+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:10.379723+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:10.875466+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:11.277768+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:10:11.294704+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:11.729544+00:00", "trade", 5.319, 100.0]
["2026-09-29T19:10:12.222415+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:12.996100+00:00", "trade", 5.3235, 100.0]
["2026-09-29T19:10:13.217597+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:13.653050+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:13.747211+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:13.809984+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:10:14.150071+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:14.300254+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:10:15.018319+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:15.449732+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:15.500340+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:16.316038+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:16.679520+00:00", "trade", 5.3246, 8.0]
["2026-09-29T19:10:16.750949+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:16.908076+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:10:16.909654+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:10:16.910352+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:10:16.976029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:17.320331+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:17.567700+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:17.568182+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:17.791957+00:00", "trade", 5.325, 2000.0]
["2026-09-29T19:10:18.041818+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.242199+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:10:18.630110+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.722395+00:00", "trade", 5.3235, 2.0]
["2026-09-29T19:10:18.787774+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:10:18.924350+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:10:18.924719+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:10:18.945790+00:00", "trade", 5.32, 5300.0]
["2026-09-29T19:10:18.945851+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.945905+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.946250+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.946314+00:00", "trade", 5.32, 125.0]
["2026-09-29T19:10:18.946374+00:00", "trade", 5.32, 92.0]
["2026-09-29T19:10:18.946488+00:00", "trade", 5.32, 2417.0]
["2026-09-29T19:10:18.946507+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.946507+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.946512+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.946828+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.946958+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:10:18.946961+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:10:18.946961+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:10:18.946963+00:00", "trade", 5.32, 2800.0]
["2026-09-29T19:10:18.946963+00:00", "trade", 5.32, 8100.0]
["2026-09-29T19:10:18.946996+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:10:18.946999+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.947003+00:00", "trade", 5.32, 1100.0]
["2026-09-29T19:10:18.947003+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:10:18.947006+00:00", "trade", 5.32, 2000.0]
["2026-09-29T19:10:18.947006+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:10:18.947008+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.947038+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.947038+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.947041+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.947041+00:00", "trade", 5.32, 2500.0]
["2026-09-29T19:10:18.947044+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.947074+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:10:18.947078+00:00", "trade", 5.32, 2700.0]
["2026-09-29T19:10:18.947078+00:00", "trade", 5.32, 3500.0]
["2026-09-29T19:10:18.947080+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.947109+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947117+00:00", "trade", 5.32, 73.0]
["2026-09-29T19:10:18.947224+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947550+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947560+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947598+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:10:18.947630+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947643+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.947670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947688+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.947697+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.947721+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.947745+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.947951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.947986+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.948031+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.948111+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.948111+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.948427+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.948667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.949474+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949477+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:10:18.949480+00:00", "trade", 5.32, 62.0]
["2026-09-29T19:10:18.949480+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:10:18.949484+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949486+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:10:18.949489+00:00", "trade", 5.32, 140.0]
["2026-09-29T19:10:18.949489+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:10:18.949495+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949499+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949501+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:10:18.949510+00:00", "trade", 5.32, 207.0]
["2026-09-29T19:10:18.949516+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949516+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:10:18.949519+00:00", "trade", 5.32, 550.0]
["2026-09-29T19:10:18.949523+00:00", "trade", 5.32, 121.0]
["2026-09-29T19:10:18.949523+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949527+00:00", "trade", 5.32, 63.0]
["2026-09-29T19:10:18.949527+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949530+00:00", "trade", 5.32, 115.0]
["2026-09-29T19:10:18.949530+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949535+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949535+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949535+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949541+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949541+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949541+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949544+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:10:18.949544+00:00", "trade", 5.32, 152.0]
["2026-09-29T19:10:18.949546+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949546+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:10:18.949550+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:10:18.949550+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:10:18.949550+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949553+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:10:18.949556+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:10:18.949567+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949589+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:10:18.949594+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:10:18.949598+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:10:18.949601+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949604+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:10:18.949604+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949607+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949610+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949610+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949613+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949619+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949619+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949622+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949622+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949628+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949628+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:10:18.949631+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949631+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949634+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949634+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:10:18.949638+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.949638+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949638+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949640+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949643+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.949689+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949689+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949689+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949689+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949689+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949689+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949689+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949700+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949720+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949720+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949721+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:10:18.949724+00:00", "trade", 5.32, 1358.0]
["2026-09-29T19:10:18.949728+00:00", "trade", 5.32, 176.0]
["2026-09-29T19:10:18.949728+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949731+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.949736+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.949736+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949736+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:18.949739+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:18.949755+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:10:18.949760+00:00", "trade", 5.32, 106.0]
["2026-09-29T19:10:18.949760+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:10:18.949790+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949790+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949795+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949800+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949805+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949805+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:10:18.949830+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.949861+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.949865+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.949871+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:10:18.949931+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.949931+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.949966+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.949966+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950071+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950096+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950171+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950191+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950211+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950286+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950286+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950296+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950301+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950311+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950311+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950352+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950391+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950472+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950512+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950512+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950552+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950587+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950592+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950747+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950787+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.950792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.951053+00:00", "trade", 5.315, 674.0]
["2026-09-29T19:10:18.951068+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.951068+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.951509+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.953266+00:00", "trade", 5.31, 33979.0]
["2026-09-29T19:10:18.954135+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:10:18.959043+00:00", "trade", 5.3216, 87.0]
["2026-09-29T19:10:18.962462+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:18.990501+00:00", "trade", 5.3189, 6.0]
["2026-09-29T19:10:18.990928+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:10:19.012702+00:00", "trade", 5.315, 112.0]
["2026-09-29T19:10:19.036616+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:19.072191+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:19.075464+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:19.250765+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:19.393819+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:10:19.648290+00:00", "trade", 5.3186, 42.0]
["2026-09-29T19:10:19.648720+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:10:19.650076+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:10:19.654515+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:10:19.968308+00:00", "trade", 5.3161, 100.0]
["2026-09-29T19:10:20.154585+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:10:20.155223+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:10:20.155247+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:10:20.408596+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:10:20.412192+00:00", "trade", 5.3136, 1.0]
["2026-09-29T19:10:20.412556+00:00", "trade", 5.3136, 1.0]
["2026-09-29T19:10:20.516595+00:00", "trade", 5.3211, 200.0]
["2026-09-29T19:10:20.859217+00:00", "trade", 5.315, 88.0]
["2026-09-29T19:10:21.687758+00:00", "trade", 5.315, 8.0]
["2026-09-29T19:10:22.190000+00:00", "trade", 5.3189, 900.0]
["2026-09-29T19:10:22.890295+00:00", "trade", 5.3189, 14.0]
["2026-09-29T19:10:24.364302+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:24.625638+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:25.289691+00:00", "trade", 5.3189, 100.0]
["2026-09-29T19:10:26.584821+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:10:27.317726+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:10:27.767282+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:28.959599+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:28.960742+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:30.012156+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:30.386188+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:10:30.449565+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:30.527175+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:30.890787+00:00", "trade", 5.3224, 1100.0]
["2026-09-29T19:10:30.986185+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.554446+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.977802+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:32.108808+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:32.156480+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:10:34.004159+00:00", "trade", 5.315, 169.0]
["2026-09-29T19:10:35.124645+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:35.984193+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:10:37.936836+00:00", "trade", 5.3101, 20.0]
["2026-09-29T19:10:37.956803+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:38.677875+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:38.744164+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:39.917484+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:40.298727+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:40.541028+00:00", "trade", 5.3151, 216.0]
["2026-09-29T19:10:40.563118+00:00", "trade", 5.3151, 1.0]
["2026-09-29T19:10:41.145197+00:00", "trade", 5.3132, 1.0]
["2026-09-29T19:10:41.398486+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:41.398491+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:41.478250+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:42.170144+00:00", "trade", 5.319, 500.0]
["2026-09-29T19:10:42.273668+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:42.829890+00:00", "trade", 5.319, 100.0]
["2026-09-29T19:10:43.440191+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:43.441270+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:44.297195+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:10:44.959050+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:10:44.960821+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:44.961383+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:44.962745+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:44.963858+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:44.964685+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:44.965707+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:45.828208+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:46.691049+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:46.918732+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:47.432083+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:47.444134+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:47.496504+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:47.523544+00:00", "trade", 5.319, 5.0]
["2026-09-29T19:10:47.530942+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:47.923967+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:48.150718+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.154562+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.155444+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.158441+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.159283+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.166473+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:48.166476+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:48.166476+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:10:48.166484+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:10:48.166553+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:10:48.166553+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:48.167134+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:10:48.167141+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:10:48.167141+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:48.167143+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:48.167170+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.167224+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.167290+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.167299+00:00", "trade", 5.315, 812.0]
["2026-09-29T19:10:48.167302+00:00", "trade", 5.315, 88.0]
["2026-09-29T19:10:48.167326+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.167396+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.167401+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.167480+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.167735+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:10:48.168290+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.168290+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.168325+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.168330+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:48.169389+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:48.283643+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:49.018427+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:49.857073+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:50.035429+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:10:50.072660+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:50.900653+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:51.903829+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:10:52.781669+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:53.104724+00:00", "trade", 5.315, 290.0]
["2026-09-29T19:10:53.232501+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:10:53.235556+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:53.487696+00:00", "trade", 5.3219, 100.0]
["2026-09-29T19:10:54.007692+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:54.117793+00:00", "trade", 5.3199, 5.0]
["2026-09-29T19:10:54.428356+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:55.034034+00:00", "trade", 5.3155, 5.0]
["2026-09-29T19:10:55.310966+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:55.785093+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:55.903963+00:00", "trade", 5.3199, 5.0]
["2026-09-29T19:10:56.022150+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:56.022165+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:10:56.022207+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:10:56.022216+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:56.022222+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:10:56.022249+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:10:56.022255+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:10:56.022285+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:10:56.023377+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:10:56.469387+00:00", "trade", 5.3196, 500.0]
["2026-09-29T19:10:56.777322+00:00", "trade", 5.316, 5.0]
["2026-09-29T19:10:57.491402+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:10:58.980818+00:00", "trade", 5.3217, 100.0]
["2026-09-29T19:10:59.812186+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:11:00.012182+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:00.448880+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:01.182988+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:01.184263+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:11:01.184482+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:01.184587+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:01.184999+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:02.879079+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:11:02.879500+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:04.702474+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:05.239596+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:06.893616+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:07.525027+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:07.525618+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:07.594140+00:00", "trade", 5.3222, 100.0]
["2026-09-29T19:11:09.218772+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:11:09.831154+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:09.832437+00:00", "trade", 5.3146, 51.0]
["2026-09-29T19:11:10.687992+00:00", "trade", 5.3132, 3.0]
["2026-09-29T19:11:11.340943+00:00", "trade", 5.315, 108.0]
["2026-09-29T19:11:13.476787+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:11:13.927922+00:00", "trade", 5.3217, 100.0]
["2026-09-29T19:11:15.091327+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:11:15.092581+00:00", "trade", 5.315, 272.0]
["2026-09-29T19:11:17.750928+00:00", "trade", 5.3161, 3.0]
["2026-09-29T19:11:18.202277+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:11:18.951285+00:00", "trade", 5.3197, 100.0]
["2026-09-29T19:11:18.991791+00:00", "trade", 5.3197, 100.0]
["2026-09-29T19:11:19.029690+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:11:19.355912+00:00", "trade", 5.3217, 28.0]
["2026-09-29T19:11:19.734202+00:00", "trade", 5.3152, 100.0]
["2026-09-29T19:11:20.539699+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:21.370826+00:00", "trade", 5.3152, 7.0]
["2026-09-29T19:11:21.372814+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:21.979070+00:00", "trade", 5.315, 40.0]
["2026-09-29T19:11:22.073578+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:11:22.322679+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:22.632811+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:22.947717+00:00", "trade", 5.3205, 1.0]
["2026-09-29T19:11:23.560062+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:11:23.719432+00:00", "trade", 5.3133, 1.0]
["2026-09-29T19:11:24.651319+00:00", "trade", 5.3198, 100.0]
["2026-09-29T19:11:25.002979+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:25.194920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:26.452194+00:00", "trade", 5.32, 10000.0]
["2026-09-29T19:11:26.453478+00:00", "trade", 5.3195, 208.0]
["2026-09-29T19:11:26.464845+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:26.764751+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:26.904674+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:28.916009+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:29.791174+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:30.012199+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:32.407027+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:11:32.410148+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:32.478333+00:00", "trade", 5.315, 39.0]
["2026-09-29T19:11:32.611496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:32.710668+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:11:33.366058+00:00", "trade", 5.315, 182.0]
["2026-09-29T19:11:35.747501+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:11:37.767759+00:00", "trade", 5.3171, 2000.0]
["2026-09-29T19:11:38.335415+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:11:38.335443+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:11:38.335458+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:38.335494+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.335503+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.335518+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.335527+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:38.335536+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:38.335557+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.335578+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:38.335698+00:00", "trade", 5.315, 2410.0]
["2026-09-29T19:11:38.337003+00:00", "trade", 5.316, 90.0]
["2026-09-29T19:11:38.617853+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:38.664674+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:11:38.664692+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:11:38.664713+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664731+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664743+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664764+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664773+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664782+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664794+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664812+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664824+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664836+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664851+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664869+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664878+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664902+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664915+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664936+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664966+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.664975+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664981+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.664990+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665008+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665023+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665032+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665050+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665065+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665074+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665089+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665104+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665119+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665140+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665155+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:11:38.665167+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665194+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665203+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665221+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665233+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665245+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665257+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665266+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665275+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665287+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665305+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665323+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665344+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665372+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:11:38.665390+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665414+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:38.665441+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665465+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665489+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665516+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665540+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:11:38.665660+00:00", "trade", 5.315, 185.0]
["2026-09-29T19:11:39.254875+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:39.713726+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:11:39.714562+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:39.735804+00:00", "trade", 5.315, 129.0]
["2026-09-29T19:11:39.737052+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:39.818736+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:40.278243+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:41.363050+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:41.456792+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:41.640621+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:41.799967+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:42.220950+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:43.462104+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:11:43.636741+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:43.759791+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:44.382369+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:11:44.713477+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:11:45.029426+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:45.638767+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:11:45.689272+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:11:45.885937+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:11:46.360221+00:00", "trade", 5.315, 245.0]
["2026-09-29T19:11:46.401500+00:00", "trade", 5.315, 155.0]
["2026-09-29T19:11:46.401524+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:47.259255+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:47.443176+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:11:47.637362+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:48.219645+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:48.488129+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:48.498969+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:48.798211+00:00", "trade", 5.315, 12.0]
["2026-09-29T19:11:48.829750+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:48.981178+00:00", "trade", 5.315, 201.0]
["2026-09-29T19:11:48.993507+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:11:48.994830+00:00", "trade", 5.3146, 51.0]
["2026-09-29T19:11:49.467851+00:00", "trade", 5.315, 116.0]
["2026-09-29T19:11:49.598037+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:50.196300+00:00", "trade", 5.321, 200.0]
["2026-09-29T19:11:50.318570+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:50.865408+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:52.039774+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:52.114068+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:11:52.355133+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:11:52.442882+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:53.247089+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:54.130721+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:54.547478+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:54.547990+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:55.210440+00:00", "trade", 5.3175, 1.0]
["2026-09-29T19:11:55.448125+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:11:55.470696+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:11:55.823729+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:56.260815+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:57.064117+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:11:59.009347+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:12:00.012226+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:00.055732+00:00", "trade", 5.321, 600.0]
["2026-09-29T19:12:01.285873+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:01.573977+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:01.870449+00:00", "trade", 5.3212, 28.0]
["2026-09-29T19:12:01.871880+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:02.356001+00:00", "trade", 5.3212, 14.0]
["2026-09-29T19:12:02.770232+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:12:03.436375+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:12:03.710032+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:04.766322+00:00", "trade", 5.3152, 8.0]
["2026-09-29T19:12:05.033342+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:05.449068+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:12:05.456513+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:05.545254+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:12:05.567044+00:00", "trade", 5.3215, 300.0]
["2026-09-29T19:12:05.867043+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:12:06.267730+00:00", "trade", 5.3178, 100.0]
["2026-09-29T19:12:06.986949+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:07.448231+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:12:08.077840+00:00", "trade", 5.32, 81.0]
["2026-09-29T19:12:08.077876+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:12:08.078461+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:08.078541+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:08.091093+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:12:08.891189+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:12:08.991231+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:12:09.417981+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:09.647252+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:12:10.915017+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:12:11.452662+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:11.836443+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:12:11.837128+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:12:11.837128+00:00", "trade", 5.315, 890.0]
["2026-09-29T19:12:11.837167+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:12:11.837167+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:12:11.837658+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:12:11.838418+00:00", "trade", 5.3152, 63.0]
["2026-09-29T19:12:13.259055+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:12:13.727646+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:12:13.794769+00:00", "trade", 5.32, 85.0]
["2026-09-29T19:12:13.794778+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:12:13.794901+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:13.794904+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:12:13.794907+00:00", "trade", 5.32, 16.0]
["2026-09-29T19:12:13.808328+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:12:14.638869+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:12:14.925218+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:12:15.020052+00:00", "trade", 5.3209, 24.0]
["2026-09-29T19:12:15.209586+00:00", "trade", 5.3211, 200.0]
["2026-09-29T19:12:15.217618+00:00", "trade", 5.3211, 26.0]
["2026-09-29T19:12:15.402667+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:15.600222+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:16.194369+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:16.219636+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:12:16.916239+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:16.917227+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:12:16.947485+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:12:17.333985+00:00", "trade", 5.32, 181.0]
["2026-09-29T19:12:17.333997+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:12:17.334588+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:17.334629+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:17.334704+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:17.335065+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:17.335269+00:00", "trade", 5.3156, 52.0]
["2026-09-29T19:12:17.335464+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:12:17.336036+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.336905+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.338162+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.339124+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.339861+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.340643+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.341425+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.342053+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:17.343247+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:12:17.906224+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:12:18.158090+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:12:18.355039+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:18.849824+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:12:19.420265+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:20.407301+00:00", "trade", 5.3123, 143.0]
["2026-09-29T19:12:20.431081+00:00", "trade", 5.31, 86.0]
["2026-09-29T19:12:20.449687+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:12:20.726979+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:12:22.689707+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:12:22.862883+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:12:23.042286+00:00", "trade", 5.32, 79.0]
["2026-09-29T19:12:23.042307+00:00", "trade", 5.32, 21.0]
["2026-09-29T19:12:23.042920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:23.045922+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:23.146893+00:00", "trade", 5.3209, 293.0]
["2026-09-29T19:12:23.577297+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:12:23.922839+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:23.924123+00:00", "trade", 5.3152, 50.0]
["2026-09-29T19:12:24.303640+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:24.915892+00:00", "trade", 5.3114, 4.0]
["2026-09-29T19:12:25.181023+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:25.182340+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:12:25.423904+00:00", "trade", 5.3114, 1.0]
["2026-09-29T19:12:25.733899+00:00", "trade", 5.319, 100.0]
["2026-09-29T19:12:25.906055+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:25.907016+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:25.907452+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:25.908375+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:25.916133+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.325906+00:00", "trade", 5.32, 29.0]
["2026-09-29T19:12:28.325909+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:12:28.326044+00:00", "trade", 5.32, 363.0]
["2026-09-29T19:12:28.326667+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.326672+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.326672+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.326672+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.326882+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.326953+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.327158+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.327639+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.327719+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.328937+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:28.495025+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:28.731739+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:12:29.855729+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:12:30.012258+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:30.318890+00:00", "trade", 5.3209, 26.0]
["2026-09-29T19:12:30.962837+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:31.030922+00:00", "trade", 5.3211, 300.0]
["2026-09-29T19:12:31.343782+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:31.459163+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:31.868896+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:32.388543+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:32.823184+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:33.261701+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:33.265925+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:33.617441+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:33.680937+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:33.736822+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:12:33.930172+00:00", "trade", 5.3211, 48.0]
["2026-09-29T19:12:34.051758+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:34.530729+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:12:35.325671+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.427112+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.762538+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:35.802569+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.932312+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.933871+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.934954+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.057871+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.623174+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.625589+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:12:36.679954+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:37.908153+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:37.924905+00:00", "trade", 5.32, 110.0]
["2026-09-29T19:12:37.937727+00:00", "trade", 5.3164, 1.0]
["2026-09-29T19:12:37.944142+00:00", "trade", 5.32, 89.0]
["2026-09-29T19:12:38.716018+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:38.761832+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:38.924123+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:38.966737+00:00", "trade", 5.316, 30.0]
["2026-09-29T19:12:39.015729+00:00", "trade", 5.316, 30.0]
["2026-09-29T19:12:39.537442+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:12:39.537606+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:39.635834+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:39.751073+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:40.866915+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:41.563921+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:41.686966+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:42.233482+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:12:43.888239+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:12:43.888302+00:00", "trade", 5.32, 99.0]
["2026-09-29T19:12:43.889583+00:00", "trade", 5.32, 118.0]
["2026-09-29T19:12:43.890465+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:12:43.890857+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:43.891514+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:12:43.892464+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:12:43.892936+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:43.895261+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:12:43.932237+00:00", "trade", 5.32, 43.0]
["2026-09-29T19:12:44.006817+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:45.066211+00:00", "trade", 5.315, 2000.0]
["2026-09-29T19:12:45.396347+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:12:45.782324+00:00", "trade", 5.32, 194.0]
["2026-09-29T19:12:45.782913+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:45.782953+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:45.782993+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:45.893712+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:46.035559+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:47.504213+00:00", "trade", 5.3165, 27.0]
["2026-09-29T19:12:48.101032+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:48.527070+00:00", "trade", 5.3209, 1200.0]
["2026-09-29T19:12:50.170728+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:12:50.632243+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:50.632799+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:50.692405+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:12:50.890532+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:50.939674+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:50.940961+00:00", "trade", 5.316, 50.0]
["2026-09-29T19:12:51.951476+00:00", "trade", 5.3221, 20.0]
["2026-09-29T19:12:52.009456+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:53.925734+00:00", "trade", 5.317, 34.0]
["2026-09-29T19:12:54.023698+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:12:54.024377+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:54.024750+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:55.087527+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:12:55.088579+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:55.089020+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:56.869959+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:12:57.811941+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:57.814146+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:57.950319+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:12:57.950986+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:58.162226+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:12:58.773119+00:00", "trade", 5.315, 4500.0]
["2026-09-29T19:12:58.774403+00:00", "trade", 5.3153, 90.0]
["2026-09-29T19:12:59.056344+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:00.012275+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:00.648601+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:13:00.650146+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:00.650868+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:00.708008+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:01.058487+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:01.058662+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:01.058809+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:01.058932+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:01.058962+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:01.058992+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:01.059025+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:01.370999+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:13:03.090563+00:00", "trade", 5.3221, 100.0]
["2026-09-29T19:13:03.494159+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:13:03.703422+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:04.065877+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:13:04.067282+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:04.089063+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:06.500048+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:07.126855+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:13:07.174121+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174148+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174163+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174184+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174199+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174214+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174223+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174235+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174257+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174293+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174311+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174326+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174347+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174374+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174386+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174419+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174449+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174482+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.174512+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:07.174542+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:13:07.178596+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:13:07.179880+00:00", "trade", 5.3153, 50.0]
["2026-09-29T19:13:07.201601+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:13:07.201625+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:13:07.223950+00:00", "trade", 5.315, 331.0]
["2026-09-29T19:13:07.866908+00:00", "trade", 5.3207, 100.0]
["2026-09-29T19:13:08.968732+00:00", "trade", 5.3154, 39.0]
["2026-09-29T19:13:09.017731+00:00", "trade", 5.3154, 39.0]
["2026-09-29T19:13:10.448275+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:13:10.569503+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:10.679245+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:10.679686+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:10.680323+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:11.029653+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:11.303412+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:11.655037+00:00", "trade", 5.3166, 34.0]
["2026-09-29T19:13:11.866323+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:12.237404+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:12.237404+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:12.238015+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:12.238015+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:12.424894+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:12.425014+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:12.425485+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:12.454746+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:13:12.542488+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:12.544401+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:13.527801+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:13:13.627662+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:13:14.520833+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:14.931131+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:14.932829+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:14.934228+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:15.940193+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:15.940198+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:15.940218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:15.940218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:15.940675+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:16.229531+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:16.229531+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:16.326328+00:00", "trade", 5.32, 193.0]
["2026-09-29T19:13:16.326963+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:16.327003+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:16.327003+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:16.327399+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:16.423352+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:17.062711+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:17.062741+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:17.063212+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:18.418222+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:13:18.619595+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:13:18.620882+00:00", "trade", 5.3166, 52.0]
["2026-09-29T19:13:18.621745+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:19.034683+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.035159+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.035635+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.303842+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.303888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.304288+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.438332+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.438773+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.438788+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:19.463791+00:00", "trade", 5.3221, 17.0]
["2026-09-29T19:13:20.803659+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:22.333860+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:22.355918+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:13:22.578630+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:22.924272+00:00", "trade", 5.3199, 2800.0]
["2026-09-29T19:13:22.925556+00:00", "trade", 5.3199, 54.0]
["2026-09-29T19:13:23.775793+00:00", "trade", 5.3206, 200.0]
["2026-09-29T19:13:24.076469+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:24.957088+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:24.958246+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:24.958752+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:24.958772+00:00", "trade", 5.32, 113.0]
["2026-09-29T19:13:24.959124+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:24.959175+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:24.959187+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:24.959202+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:24.959208+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:24.959226+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:24.959243+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:24.959256+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:24.959265+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:26.650623+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:13:27.830068+00:00", "trade", 5.3162, 14.0]
["2026-09-29T19:13:28.502038+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:28.502042+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:13:28.523323+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:28.651322+00:00", "trade", 5.317, 29.0]
["2026-09-29T19:13:29.321465+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:29.322984+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:29.348750+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:30.012297+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:30.779179+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:32.014821+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:32.015337+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:32.408635+00:00", "trade", 5.3162, 1.0]
["2026-09-29T19:13:32.418697+00:00", "trade", 5.3162, 181.0]
["2026-09-29T19:13:32.626710+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:13:32.626767+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:13:32.627021+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:32.630259+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:13:32.630352+00:00", "trade", 5.32, 44.0]
["2026-09-29T19:13:32.631301+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:32.632340+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:13:32.662694+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:13:32.777669+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:34.386032+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:34.389194+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:34.405404+00:00", "trade", 5.3166, 100.0]
["2026-09-29T19:13:34.495426+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:34.592818+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:34.770315+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:34.770355+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:35.055694+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:13:35.056969+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:35.057166+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:35.631797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:35.631797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:36.044459+00:00", "trade", 5.3166, 43.0]
["2026-09-29T19:13:37.077964+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:37.078430+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:37.181743+00:00", "trade", 5.3192, 44.0]
["2026-09-29T19:13:38.290256+00:00", "trade", 5.3224, 100.0]
["2026-09-29T19:13:38.970737+00:00", "trade", 5.3198, 20.0]
["2026-09-29T19:13:38.982528+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:38.984480+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:38.989808+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:38.989811+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:38.990284+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:38.990604+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:38.990611+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:13:38.991045+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:38.999753+00:00", "trade", 5.315, 13.0]
["2026-09-29T19:13:39.019727+00:00", "trade", 5.3198, 22.0]
["2026-09-29T19:13:39.020617+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:13:39.090689+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:39.092918+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:39.159511+00:00", "trade", 5.3172, 2.0]
["2026-09-29T19:13:39.638393+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:40.271872+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:13:40.271896+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:13:41.444326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:41.444329+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:41.538389+00:00", "trade", 5.3224, 100.0]
["2026-09-29T19:13:41.667128+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:13:42.402523+00:00", "trade", 5.315, 12.0]
["2026-09-29T19:13:43.600227+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:43.638090+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:43.639041+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:44.370740+00:00", "trade", 5.315, 18.0]
["2026-09-29T19:13:45.517040+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:13:45.775086+00:00", "trade", 5.3187, 2.0]
["2026-09-29T19:13:46.091154+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:46.562916+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:13:47.086961+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.107836+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.281899+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.282340+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.283799+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.284260+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.424147+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.424147+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.424228+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.424709+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.425165+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.496136+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:47.632257+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.632693+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.632698+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:47.830678+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:48.320146+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:48.320146+00:00", "trade", 5.32, 67.0]
["2026-09-29T19:13:48.336336+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:13:48.433326+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:48.440879+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:48.440883+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:49.129582+00:00", "trade", 5.314, 60.0]
["2026-09-29T19:13:49.155158+00:00", "trade", 5.3205, 29.0]
["2026-09-29T19:13:49.278950+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:50.288119+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:51.018970+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:13:52.040705+00:00", "trade", 5.3166, 1.0]
["2026-09-29T19:13:52.106991+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:52.479802+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:52.481138+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:13:52.926740+00:00", "trade", 5.3194, 42.0]
["2026-09-29T19:13:52.950373+00:00", "trade", 5.3169, 2.0]
["2026-09-29T19:13:54.140959+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:13:54.150197+00:00", "trade", 5.3224, 100.0]
["2026-09-29T19:13:55.801599+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:13:55.801653+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:13:56.956163+00:00", "trade", 5.3199, 1300.0]
["2026-09-29T19:13:56.956590+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:13:56.957569+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:57.638523+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:13:58.039875+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:13:58.340644+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:58.348059+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:58.348063+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:58.584259+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:13:58.931530+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:13:59.007945+00:00", "trade", 5.315, 44.0]
["2026-09-29T19:13:59.765571+00:00", "trade", 5.3204, 400.0]
["2026-09-29T19:14:00.012324+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:00.577622+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:00.620334+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:00.743033+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:00.768687+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:00.768690+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:01.965807+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:02.229017+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:03.828675+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:14:03.828678+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:14:03.828681+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828681+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828684+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:14:03.828688+00:00", "trade", 5.32, 57.0]
["2026-09-29T19:14:03.828688+00:00", "trade", 5.32, 213.0]
["2026-09-29T19:14:03.828690+00:00", "trade", 5.32, 3500.0]
["2026-09-29T19:14:03.828690+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828693+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828719+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:03.828723+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:14:03.828732+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:14:03.828735+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:14:03.828741+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:14:03.828741+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828744+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:14:03.828747+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:14:03.828750+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:14:03.828750+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:14:03.828753+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828753+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828759+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:14:03.828759+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828763+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828763+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:14:03.828768+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:14:03.828768+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828768+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828768+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828771+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828771+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828774+00:00", "trade", 5.32, 3100.0]
["2026-09-29T19:14:03.828831+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828885+00:00", "trade", 5.32, 2228.0]
["2026-09-29T19:14:03.828891+00:00", "trade", 5.32, 176.0]
["2026-09-29T19:14:03.828891+00:00", "trade", 5.32, 133.0]
["2026-09-29T19:14:03.828895+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:14:03.828895+00:00", "trade", 5.32, 5500.0]
["2026-09-29T19:14:03.828900+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:14:03.828900+00:00", "trade", 5.32, 1700.0]
["2026-09-29T19:14:03.828905+00:00", "trade", 5.32, 188.0]
["2026-09-29T19:14:03.828905+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828909+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:14:03.828909+00:00", "trade", 5.32, 940.0]
["2026-09-29T19:14:03.828914+00:00", "trade", 5.32, 41.0]
["2026-09-29T19:14:03.828914+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828918+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:14:03.828918+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:14:03.828923+00:00", "trade", 5.32, 24.0]
["2026-09-29T19:14:03.828923+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828929+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828929+00:00", "trade", 5.32, 392.0]
["2026-09-29T19:14:03.828929+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:14:03.828929+00:00", "trade", 5.32, 70.0]
["2026-09-29T19:14:03.828929+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:14:03.828934+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:14:03.828934+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828934+00:00", "trade", 5.32, 1600.0]
["2026-09-29T19:14:03.828934+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:14:03.828939+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:14:03.828939+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:14:03.828942+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:14:03.828946+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828949+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828949+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:14:03.828952+00:00", "trade", 5.32, 1400.0]
["2026-09-29T19:14:03.828952+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:14:03.828955+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:03.828963+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.828969+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:14:03.829015+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829045+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:14:03.829105+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829105+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829105+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829105+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829105+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829105+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829108+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829108+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829108+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829108+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829108+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829108+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829110+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829110+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829125+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829165+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829170+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:03.829360+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829390+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829390+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829461+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829550+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:03.829561+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829601+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829641+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829641+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829721+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829837+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829882+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829917+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.829956+00:00", "trade", 5.3188, 55.0]
["2026-09-29T19:14:03.829962+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830002+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830022+00:00", "trade", 5.3195, 70.0]
["2026-09-29T19:14:03.830042+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830042+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830085+00:00", "trade", 5.32, 76.0]
["2026-09-29T19:14:03.830117+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830142+00:00", "trade", 5.32, 51.0]
["2026-09-29T19:14:03.830162+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830162+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830162+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830197+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:03.830197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830202+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:14:03.830237+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830262+00:00", "trade", 5.3197, 55.0]
["2026-09-29T19:14:03.830272+00:00", "trade", 5.325, 112.0]
["2026-09-29T19:14:03.830318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830323+00:00", "trade", 5.3197, 53.0]
["2026-09-29T19:14:03.830386+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:14:03.830392+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:14:03.830443+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:14:03.830497+00:00", "trade", 5.32, 73.0]
["2026-09-29T19:14:03.830518+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830548+00:00", "trade", 5.32, 59.0]
["2026-09-29T19:14:03.830598+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.830605+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:14:03.830653+00:00", "trade", 5.32, 51.0]
["2026-09-29T19:14:03.830693+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:03.830693+00:00", "trade", 5.325, 43.0]
["2026-09-29T19:14:03.830708+00:00", "trade", 5.32, 55.0]
["2026-09-29T19:14:03.830762+00:00", "trade", 5.32, 56.0]
["2026-09-29T19:14:03.830822+00:00", "trade", 5.32, 56.0]
["2026-09-29T19:14:03.830864+00:00", "trade", 5.32, 21.0]
["2026-09-29T19:14:03.830939+00:00", "trade", 5.32, 85.0]
["2026-09-29T19:14:03.830951+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:14:03.830993+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:14:03.831047+00:00", "trade", 5.32, 55.0]
["2026-09-29T19:14:03.831098+00:00", "trade", 5.32, 53.0]
["2026-09-29T19:14:03.832438+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.832758+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.833199+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.834102+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.838201+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.847483+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:03.881092+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:14:03.882737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:04.030235+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:14:04.273152+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:14:04.273841+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:14:04.375674+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:04.514067+00:00", "trade", 5.3242, 100.0]
["2026-09-29T19:14:05.034694+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:14:05.034772+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:14:05.034796+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:14:05.034904+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:14:05.081464+00:00", "trade", 5.3222, 100.0]
["2026-09-29T19:14:06.367356+00:00", "trade", 5.32, 3430.0]
["2026-09-29T19:14:06.368643+00:00", "trade", 5.3202, 51.0]
["2026-09-29T19:14:06.368706+00:00", "trade", 5.3202, 51.0]
["2026-09-29T19:14:06.368766+00:00", "trade", 5.3203, 73.0]
["2026-09-29T19:14:06.388196+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:14:06.388196+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:06.393148+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:14:06.393215+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:14:06.393272+00:00", "trade", 5.325, 525.0]
["2026-09-29T19:14:06.393855+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:14:06.394294+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:14:06.394556+00:00", "trade", 5.3219, 53.0]
["2026-09-29T19:14:06.394580+00:00", "trade", 5.325, 1525.0]
["2026-09-29T19:14:06.394640+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:06.394706+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:14:06.395566+00:00", "trade", 5.325, 53.0]
["2026-09-29T19:14:06.431805+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:06.431805+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:06.489621+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:14:06.490902+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:14:06.493274+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:14:06.493278+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:14:06.493347+00:00", "trade", 5.33, 46.0]
["2026-09-29T19:14:06.493352+00:00", "trade", 5.33, 6.0]
["2026-09-29T19:14:06.493352+00:00", "trade", 5.33, 12.0]
["2026-09-29T19:14:06.493356+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:14:06.493908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.493908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.493948+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.493983+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.494309+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.494309+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.494384+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.494464+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.494464+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.494905+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.495169+00:00", "trade", 5.325, 94.0]
["2026-09-29T19:14:06.495172+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:06.495175+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:06.497025+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.499346+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.580855+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.581296+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.581336+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.595259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:06.756913+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:07.442898+00:00", "trade", 5.3223, 2.0]
["2026-09-29T19:14:07.449694+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:07.564412+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:09.016062+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:09.745621+00:00", "trade", 5.3204, 20.0]
["2026-09-29T19:14:09.813226+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:10.129606+00:00", "trade", 5.3286, 1.0]
["2026-09-29T19:14:10.331794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:10.448631+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:10.476001+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:10.765606+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:14:10.939909+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:12.030935+00:00", "trade", 5.3221, 800.0]
["2026-09-29T19:14:12.391444+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:12.391900+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:12.743689+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:12.796876+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:13.850576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:13.851579+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:15.302822+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:14:16.189510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:16.189976+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:16.245238+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:16.245238+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:17.531641+00:00", "trade", 5.3176, 100.0]
["2026-09-29T19:14:18.320590+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:18.321031+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:18.412178+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:18.910703+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:14:19.184191+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:19.343414+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:22.220495+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:22.630180+00:00", "trade", 5.3201, 25.0]
["2026-09-29T19:14:23.235867+00:00", "trade", 5.324, 201.0]
["2026-09-29T19:14:23.267917+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:23.270675+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:23.828429+00:00", "trade", 5.325, 250.0]
["2026-09-29T19:14:23.829713+00:00", "trade", 5.3253, 52.0]
["2026-09-29T19:14:23.829823+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:23.855268+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:23.855709+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:24.373754+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:25.032695+00:00", "trade", 5.3208, 10000.0]
["2026-09-29T19:14:25.033985+00:00", "trade", 5.3216, 96.0]
["2026-09-29T19:14:25.034045+00:00", "trade", 5.323, 82.0]
["2026-09-29T19:14:25.034105+00:00", "trade", 5.323, 82.0]
["2026-09-29T19:14:25.034165+00:00", "trade", 5.3208, 100.0]
["2026-09-29T19:14:25.034222+00:00", "trade", 5.3212, 56.0]
["2026-09-29T19:14:25.291601+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:14:25.292093+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.292097+00:00", "trade", 5.33, 67.0]
["2026-09-29T19:14:25.292218+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.292218+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.292254+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.292258+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.296859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.375120+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.377481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.378727+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:14:25.378817+00:00", "trade", 5.33, 1500.0]
["2026-09-29T19:14:25.378907+00:00", "trade", 5.33, 298.0]
["2026-09-29T19:14:25.379842+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.397098+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:25.397689+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:25.541179+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:25.830809+00:00", "trade", 5.3221, 100.0]
["2026-09-29T19:14:26.204141+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:26.441964+00:00", "trade", 5.3295, 700.0]
["2026-09-29T19:14:26.522738+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.523179+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.551667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.551942+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.962717+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:27.330076+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.330337+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.490017+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.490488+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.646258+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.655425+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.656021+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.849453+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:28.501757+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:28.696022+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:28.696965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.697441+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.718927+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.994257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:29.319680+00:00", "trade", 5.3213, 6.0]
["2026-09-29T19:14:29.320567+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:29.483178+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:29.935204+00:00", "trade", 5.3213, 2.0]
["2026-09-29T19:14:30.012351+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:30.052913+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:30.088349+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:30.154018+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:30.197035+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:30.495595+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:30.614759+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:30.664235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:30.712931+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:32.531678+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:32.531685+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:32.532160+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:32.532210+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:32.621437+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:32.699222+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:32.801495+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:32.986138+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:14:32.987156+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:33.520849+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:33.521290+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:33.950734+00:00", "trade", 5.3214, 24.0]
["2026-09-29T19:14:33.958483+00:00", "trade", 5.3214, 2.0]
["2026-09-29T19:14:34.174802+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:34.474765+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:14:35.716207+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:36.026424+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:36.940638+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:37.410357+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:37.526550+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:14:37.856729+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:37.932243+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:38.248625+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:39.001450+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:14:39.588869+00:00", "trade", 5.3221, 11.0]
["2026-09-29T19:14:41.829711+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:14:41.829711+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:41.830192+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:41.832868+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:42.656917+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:42.657378+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:42.751692+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:42.752158+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:42.956353+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:42.956794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:43.395697+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:43.636059+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:43.636780+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:43.711012+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:43.712079+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:43.712520+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:44.048215+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:44.235142+00:00", "trade", 5.3221, 100.0]
["2026-09-29T19:14:44.298072+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:44.423395+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:44.642064+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:44.758902+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:45.490494+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:46.118944+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:46.228981+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:46.298872+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:46.335374+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:46.884434+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:47.002589+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:47.157122+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:47.254904+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:47.358310+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:47.388717+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:47.389158+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:47.563726+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:47.645550+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:48.397124+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:14:48.398206+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:48.399123+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:48.640570+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:49.125536+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:14:49.626223+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:50.070962+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:50.549946+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:14:52.189812+00:00", "trade", 5.3219, 1.0]
["2026-09-29T19:14:52.406161+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:52.407442+00:00", "trade", 5.3289, 50.0]
["2026-09-29T19:14:53.227413+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:53.394906+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:53.898196+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:55.030396+00:00", "trade", 5.3219, 8.0]
["2026-09-29T19:14:55.035752+00:00", "trade", 5.3289, 25.0]
["2026-09-29T19:14:55.035803+00:00", "trade", 5.3289, 40.0]
["2026-09-29T19:14:55.035866+00:00", "trade", 5.3289, 20.0]
["2026-09-29T19:14:55.035920+00:00", "trade", 5.3289, 20.0]
["2026-09-29T19:14:55.565250+00:00", "trade", 5.3182, 10.0]
["2026-09-29T19:14:55.828941+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:55.828941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:55.829462+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:55.831221+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:56.573204+00:00", "trade", 5.3209, 3.0]
["2026-09-29T19:14:56.870698+00:00", "trade", 5.3209, 102.0]
["2026-09-29T19:14:57.172699+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:57.173095+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:57.320636+00:00", "trade", 5.324, 200.0]
["2026-09-29T19:14:57.382261+00:00", "trade", 5.3182, 26.0]
["2026-09-29T19:14:57.628487+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:57.693707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:57.697827+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:58.764123+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:14:58.804942+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:00.012373+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:00.135526+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:00.135533+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:15:00.734334+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:15:01.235740+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:01.236176+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:01.684087+00:00", "trade", 5.3219, 100.0]
["2026-09-29T19:15:01.981061+00:00", "trade", 5.3219, 200.0]
["2026-09-29T19:15:02.228952+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:02.229983+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:02.230720+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:02.230726+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:15:02.319210+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:02.981713+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:03.012187+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:03.233931+00:00", "trade", 5.322, 1.0]
["2026-09-29T19:15:04.110914+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:04.110929+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:04.120384+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:15:05.471717+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:05.472194+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:05.472194+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:06.105238+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:06.118461+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:15:06.118725+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:06.118996+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:06.902864+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:07.006781+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:07.006921+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:07.128658+00:00", "trade", 5.3215, 1.0]
["2026-09-29T19:15:07.428937+00:00", "trade", 5.33, 12.0]
["2026-09-29T19:15:07.428955+00:00", "trade", 5.33, 77.0]
["2026-09-29T19:15:07.461598+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:15:07.617786+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:08.606280+00:00", "trade", 5.3272, 46.0]
["2026-09-29T19:15:08.672251+00:00", "trade", 5.3219, 16.0]
["2026-09-29T19:15:08.679958+00:00", "trade", 5.3219, 1.0]
["2026-09-29T19:15:08.877200+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:15:09.382737+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:15:09.810961+00:00", "trade", 5.3242, 1.0]
["2026-09-29T19:15:10.335825+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:10.335898+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.336374+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.336374+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.384152+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.490206+00:00", "trade", 5.325, 119.0]
["2026-09-29T19:15:10.509430+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.509550+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.510112+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.642276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:10.642712+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:11.098625+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:11.144853+00:00", "trade", 5.32, 81.0]
["2026-09-29T19:15:11.272243+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:12.852072+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:12.852076+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:13.016197+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:13.672155+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:15:13.891482+00:00", "trade", 5.3289, 300.0]
["2026-09-29T19:15:14.916750+00:00", "trade", 5.3182, 100.0]
["2026-09-29T19:15:16.071843+00:00", "trade", 5.3218, 24.0]
["2026-09-29T19:15:16.217098+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:15:16.217104+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:15:16.310530+00:00", "trade", 5.3219, 100.0]
["2026-09-29T19:15:16.880167+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:15:17.121223+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.121258+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.506023+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.877280+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:15:17.877857+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.891600+00:00", "trade", 5.3296, 489.0]
["2026-09-29T19:15:17.891669+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:15:17.891844+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:15:17.892351+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.892351+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.892356+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.892471+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.892822+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.983543+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:17.998315+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:18.106271+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:15:18.161491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.161957+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.166877+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:15:18.167896+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.168362+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.537138+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.537194+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.593738+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.800865+00:00", "trade", 5.325, 190.0]
["2026-09-29T19:15:18.931454+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:18.931628+00:00", "trade", 5.33, 23.0]
["2026-09-29T19:15:18.931694+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:15:18.931757+00:00", "trade", 5.33, 37.0]
["2026-09-29T19:15:18.932368+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.932809+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:18.932876+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:18.934154+00:00", "trade", 5.3285, 50.0]
["2026-09-29T19:15:19.151338+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:19.268434+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:15:19.904729+00:00", "trade", 5.33, 39.0]
["2026-09-29T19:15:20.325063+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:20.325065+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:15:20.325624+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:20.327824+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:20.900009+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:21.952938+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:21.953032+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:22.720022+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:24.347430+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:15:25.037748+00:00", "trade", 5.3288, 29.0]
["2026-09-29T19:15:25.037805+00:00", "trade", 5.3288, 46.0]
["2026-09-29T19:15:25.037871+00:00", "trade", 5.3288, 23.0]
["2026-09-29T19:15:25.037928+00:00", "trade", 5.3288, 23.0]
["2026-09-29T19:15:25.309965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:25.421304+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:25.590936+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:15:25.590938+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:25.591389+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:25.664299+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:25.665279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:25.848976+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:26.623030+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:27.658479+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:15:27.660328+00:00", "trade", 5.33, 67.0]
["2026-09-29T19:15:27.660671+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:15:27.662391+00:00", "trade", 5.33, 12.0]
["2026-09-29T19:15:28.399783+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:15:28.518601+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:30.012396+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:30.373003+00:00", "trade", 5.3245, 27.0]
["2026-09-29T19:15:30.436656+00:00", "trade", 5.3197, 100.0]
["2026-09-29T19:15:31.232975+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:15:31.357233+00:00", "trade", 5.324, 301.0]
["2026-09-29T19:15:32.045220+00:00", "trade", 5.3215, 33.0]
["2026-09-29T19:15:32.384616+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:15:32.384623+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:32.385139+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:32.386061+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:32.404523+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:33.042727+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:15:33.042784+00:00", "trade", 5.33, 63.0]
["2026-09-29T19:15:33.043743+00:00", "trade", 5.33, 104.0]
["2026-09-29T19:15:34.537023+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:34.537510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:34.651280+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:15:34.651280+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:34.651796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:34.652197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:35.211341+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:35.252718+00:00", "trade", 5.3219, 800.0]
["2026-09-29T19:15:35.600429+00:00", "trade", 5.325, 107.0]
["2026-09-29T19:15:36.042617+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:36.042732+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:36.043173+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:37.318775+00:00", "trade", 5.33, 12.0]
["2026-09-29T19:15:37.318841+00:00", "trade", 5.33, 63.0]
["2026-09-29T19:15:37.319876+00:00", "trade", 5.33, 80.0]
["2026-09-29T19:15:37.337504+00:00", "trade", 5.33, 45.0]
["2026-09-29T19:15:37.719918+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:38.496568+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:38.496570+00:00", "trade", 5.33, 107.0]
["2026-09-29T19:15:38.879169+00:00", "trade", 5.3223, 200.0]
["2026-09-29T19:15:39.805854+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:15:40.686957+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:40.688202+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:41.197931+00:00", "trade", 5.325, 2000.0]
["2026-09-29T19:15:41.199222+00:00", "trade", 5.3275, 51.0]
["2026-09-29T19:15:41.500177+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:41.500944+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:41.965485+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:41.965498+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:41.966094+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:41.970567+00:00", "trade", 5.33, 12.0]
["2026-09-29T19:15:42.128463+00:00", "trade", 5.33, 6.0]
["2026-09-29T19:15:42.644597+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.644601+00:00", "trade", 5.33, 104.0]
["2026-09-29T19:15:42.644601+00:00", "trade", 5.33, 196.0]
["2026-09-29T19:15:42.645078+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.645078+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.645439+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.645839+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:43.377520+00:00", "trade", 5.325, 13.0]
["2026-09-29T19:15:43.648738+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:15:43.648738+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:15:43.648741+00:00", "trade", 5.325, 1100.0]
["2026-09-29T19:15:43.649279+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:15:43.649285+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:43.649285+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:15:43.649288+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:15:43.649405+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:15:43.649409+00:00", "trade", 5.325, 1900.0]
["2026-09-29T19:15:43.649685+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:43.649720+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:43.649775+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:15:43.649778+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:43.649781+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:15:43.649784+00:00", "trade", 5.325, 506.0]
["2026-09-29T19:15:43.650034+00:00", "trade", 5.3265, 55.0]
["2026-09-29T19:15:43.650161+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:43.650457+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:43.650457+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:43.650680+00:00", "trade", 5.3254, 50.0]
["2026-09-29T19:15:43.650765+00:00", "trade", 5.326, 56.0]
["2026-09-29T19:15:43.651083+00:00", "trade", 5.3258, 51.0]
["2026-09-29T19:15:43.651138+00:00", "trade", 5.3258, 51.0]
["2026-09-29T19:15:43.651192+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:15:43.801988+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:43.823339+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:43.824019+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:43.945659+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:44.081205+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:46.319493+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:15:46.618731+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:46.622120+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:15:46.774366+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:15:46.836734+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:48.651893+00:00", "trade", 5.3207, 100.0]
["2026-09-29T19:15:48.653706+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:48.863362+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:48.864486+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.209824+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.219089+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.219976+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.220713+00:00", "trade", 5.325, 97.0]
["2026-09-29T19:15:49.220761+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:15:49.221275+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:15:49.221705+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.222388+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.223170+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.223949+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:49.224634+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:50.331782+00:00", "trade", 5.3218, 100.0]
["2026-09-29T19:15:50.939400+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:15:51.119116+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:51.120036+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:51.120812+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:51.121651+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:51.319007+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:51.319759+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:51.320543+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:53.101890+00:00", "trade", 5.3234, 766.0]
["2026-09-29T19:15:54.496632+00:00", "trade", 5.3238, 27.0]
["2026-09-29T19:15:54.564912+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:15:54.568249+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:54.569808+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:54.637787+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:15:54.809225+00:00", "trade", 5.3235, 30.0]
["2026-09-29T19:15:55.198172+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:15:55.434654+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:15:55.505033+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:15:55.949553+00:00", "trade", 5.33, 6.0]
["2026-09-29T19:15:56.032920+00:00", "trade", 5.3216, 100.0]
["2026-09-29T19:15:56.122900+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:15:56.649273+00:00", "trade", 5.3242, 1000.0]
["2026-09-29T19:15:56.931723+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:15:57.050307+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:15:57.050959+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:57.050959+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:57.051400+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:57.065204+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:15:57.065297+00:00", "trade", 5.33, 1400.0]
["2026-09-29T19:15:57.066605+00:00", "trade", 5.3257, 59.0]
["2026-09-29T19:15:57.066644+00:00", "trade", 5.3258, 63.0]
["2026-09-29T19:15:57.372967+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:15:58.640937+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:15:59.079803+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:15:59.324177+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:59.324658+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:59.428289+00:00", "trade", 5.325, 112.0]
["2026-09-29T19:15:59.671062+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:15:59.672346+00:00", "trade", 5.3258, 51.0]
["2026-09-29T19:16:00.012427+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:00.079628+00:00", "trade", 5.325, 113.0]
["2026-09-29T19:16:00.079727+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:01.252030+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:16:01.349474+00:00", "trade", 5.325, 172.0]
["2026-09-29T19:16:02.368719+00:00", "trade", 5.3216, 100.0]
["2026-09-29T19:16:02.683510+00:00", "trade", 5.3216, 22.0]
["2026-09-29T19:16:02.900566+00:00", "trade", 5.3211, 26.0]
["2026-09-29T19:16:03.257006+00:00", "trade", 5.3263, 1.0]
["2026-09-29T19:16:03.507075+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:03.716801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:03.717247+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:03.865635+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:16:03.971300+00:00", "trade", 5.3216, 202.0]
["2026-09-29T19:16:04.720660+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:05.448936+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:05.467945+00:00", "trade", 5.324, 100.0]
["2026-09-29T19:16:06.079770+00:00", "trade", 5.3218, 200.0]
["2026-09-29T19:16:08.131113+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:08.432754+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:08.432757+00:00", "trade", 5.33, 22.0]
["2026-09-29T19:16:08.432760+00:00", "trade", 5.33, 109.0]
["2026-09-29T19:16:08.433320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:08.433816+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:08.454817+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:16:08.518698+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:16:08.870339+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:16:08.870411+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:16:08.951276+00:00", "trade", 5.3231, 47.0]
["2026-09-29T19:16:09.192067+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:16:09.587044+00:00", "trade", 5.3299, 1.0]
["2026-09-29T19:16:09.810655+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:16:11.057469+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:11.059186+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.062164+00:00", "trade", 5.33, 16.0]
["2026-09-29T19:16:11.062744+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.062930+00:00", "trade", 5.33, 18.0]
["2026-09-29T19:16:11.062994+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:16:11.062997+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:16:11.063621+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.063671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.063869+00:00", "trade", 5.33, 16.0]
["2026-09-29T19:16:11.064142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.064142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.064142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.064428+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.064463+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.064593+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.065235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.065350+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.115434+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.115449+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.166506+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.209550+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:13.371009+00:00", "trade", 5.3216, 600.0]
["2026-09-29T19:16:13.652739+00:00", "trade", 5.3263, 46.0]
["2026-09-29T19:16:13.652796+00:00", "trade", 5.3263, 46.0]
["2026-09-29T19:16:14.288309+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:16:17.636427+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:17.637469+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:17.756688+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:17.757129+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:17.757129+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:17.975029+00:00", "trade", 5.3263, 100.0]
["2026-09-29T19:16:18.776822+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:18.977380+00:00", "trade", 5.325, 98.0]
["2026-09-29T19:16:18.977965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:19.158424+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:19.242917+00:00", "trade", 5.3213, 1100.0]
["2026-09-29T19:16:19.444078+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:19.667534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.220450+00:00", "trade", 5.3295, 200.0]
["2026-09-29T19:16:20.224858+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:16:20.225209+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.225210+00:00", "trade", 5.33, 80.0]
["2026-09-29T19:16:20.225450+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.225490+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.225530+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.225931+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.227450+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.357013+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:20.757899+00:00", "trade", 5.326, 100.0]
["2026-09-29T19:16:21.060075+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:16:21.060337+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:16:21.060442+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:16:21.790600+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:21.790602+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:16:21.791081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:21.791121+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:21.794033+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:22.221703+00:00", "trade", 5.3256, 1.0]
["2026-09-29T19:16:23.216711+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:16:23.217733+00:00", "trade", 5.33, 198.0]
["2026-09-29T19:16:23.387279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:23.387350+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:24.090633+00:00", "trade", 5.3201, 40.0]
["2026-09-29T19:16:24.090708+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:16:24.091544+00:00", "trade", 5.3201, 26262.0]
["2026-09-29T19:16:24.092109+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:24.092861+00:00", "trade", 5.3213, 249.0]
["2026-09-29T19:16:24.092918+00:00", "trade", 5.3205, 110.0]
["2026-09-29T19:16:24.092999+00:00", "trade", 5.3205, 110.0]
["2026-09-29T19:16:24.093056+00:00", "trade", 5.3234, 115.0]
["2026-09-29T19:16:24.093120+00:00", "trade", 5.3211, 152.0]
["2026-09-29T19:16:24.287405+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:16:24.288283+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:16:24.413132+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:24.413573+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:25.366716+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:16:25.714263+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:26.492501+00:00", "trade", 5.3213, 26.0]
["2026-09-29T19:16:26.716777+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:28.072257+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:16:28.073361+00:00", "trade", 5.33, 118.0]
["2026-09-29T19:16:28.074687+00:00", "trade", 5.33, 77.0]
["2026-09-29T19:16:28.075721+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:28.076203+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:28.107627+00:00", "trade", 5.3299, 1000.0]
["2026-09-29T19:16:28.150705+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:28.179342+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:28.217187+00:00", "trade", 5.325, 12.0]
["2026-09-29T19:16:29.891346+00:00", "trade", 5.3215, 88.0]
["2026-09-29T19:16:29.905739+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:30.012450+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:30.424479+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:30.424486+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:16:30.425005+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:30.921846+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:31.109226+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:31.724268+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:31.920614+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:31.920810+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:32.897892+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:32.898328+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:32.966686+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:33.363795+00:00", "trade", 5.33, 39.0]
["2026-09-29T19:16:33.364441+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:33.364681+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:33.364882+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:33.365162+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:33.531329+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:16:34.021196+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:34.027427+00:00", "trade", 5.33, 61.0]
["2026-09-29T19:16:34.027647+00:00", "trade", 5.33, 139.0]
["2026-09-29T19:16:34.027657+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.028048+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.091739+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.158257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.458838+00:00", "trade", 5.3299, 25.0]
["2026-09-29T19:16:35.750516+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:16:36.393787+00:00", "trade", 5.3215, 20.0]
["2026-09-29T19:16:36.755724+00:00", "trade", 5.3232, 1.0]
["2026-09-29T19:16:37.333333+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.872906+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:16:37.873502+00:00", "trade", 5.3219, 160.0]
["2026-09-29T19:16:38.104340+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:38.104342+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:16:38.908504+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:16:38.908712+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:16:38.909482+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:16:38.910242+00:00", "trade", 5.33, 61.0]
["2026-09-29T19:16:38.910526+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:39.149130+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:16:39.576518+00:00", "trade", 5.324, 200.0]
["2026-09-29T19:16:39.959624+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.095026+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.031216+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:16:41.031216+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.031692+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.033171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.877192+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.710557+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.587222+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:16:43.587985+00:00", "trade", 5.33, 90.0]
["2026-09-29T19:16:43.588545+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:16:43.597129+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.902545+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.656049+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:47.564705+00:00", "trade", 5.324, 114.0]
["2026-09-29T19:16:48.140923+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:48.140928+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:48.141364+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:48.141404+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.100647+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:49.101519+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:49.102004+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:16:49.107841+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:49.107841+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.108277+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.108317+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.204991+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.664996+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:16:49.665501+00:00", "trade", 5.33, 599.0]
["2026-09-29T19:16:49.665501+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.665616+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.665977+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.666458+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.666699+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.703090+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:49.703551+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:50.655721+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:16:50.816763+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:51.696197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:51.696200+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:51.696673+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:51.697159+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.278531+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:52.279189+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:16:52.279205+00:00", "trade", 5.33, 75.0]
["2026-09-29T19:16:52.300203+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:16:53.217389+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:54.094748+00:00", "trade", 5.328, 44.0]
["2026-09-29T19:16:54.094805+00:00", "trade", 5.328, 27.0]
["2026-09-29T19:16:54.094869+00:00", "trade", 5.328, 22.0]
["2026-09-29T19:16:54.094926+00:00", "trade", 5.328, 22.0]
["2026-09-29T19:16:54.143311+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:16:56.483599+00:00", "trade", 5.3285, 100.0]
["2026-09-29T19:16:57.310925+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:16:57.363601+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:59.329558+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:00.012467+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:00.200563+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:00.200564+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:00.201085+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:00.312479+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:01.061348+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:17:02.452099+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:03.436419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:03.436796+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:03.437692+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:03.438298+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:03.444257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:03.444259+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:03.444739+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:03.445180+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:03.713231+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:17:05.005026+00:00", "trade", 5.3219, 1300.0]
["2026-09-29T19:17:05.060584+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:06.036991+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:17:06.037621+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:07.942512+00:00", "trade", 5.3218, 100.0]
["2026-09-29T19:17:08.666013+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:09.118480+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:09.156795+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:17:09.156936+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:17:09.157558+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:17:09.157655+00:00", "trade", 5.33, 165.0]
["2026-09-29T19:17:09.330328+00:00", "trade", 5.3213, 8000.0]
["2026-09-29T19:17:10.504552+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:10.504552+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:10.505033+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:10.506150+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:10.510919+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:10.514497+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:10.551085+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:17:10.853225+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:10.953083+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:10.970119+00:00", "trade", 5.325, 134.0]
["2026-09-29T19:17:11.853152+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:11.853232+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:11.853267+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:12.243712+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:12.244022+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:13.309421+00:00", "trade", 5.33, 25.0]
["2026-09-29T19:17:13.620047+00:00", "trade", 5.324, 51.0]
["2026-09-29T19:17:13.629970+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:13.770425+00:00", "trade", 5.3213, 100.0]
["2026-09-29T19:17:13.771496+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:15.550704+00:00", "trade", 5.33, 25.0]
["2026-09-29T19:17:15.551973+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:17:15.671152+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:15.671190+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:15.671631+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:15.672153+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:15.705686+00:00", "trade", 5.3222, 100.0]
["2026-09-29T19:17:15.769691+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:15.910624+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:16.014496+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:16.027307+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:16.121616+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:16.809441+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:16.834290+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:16.981088+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:16.981530+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:17.367102+00:00", "trade", 5.3222, 29.0]
["2026-09-29T19:17:17.821921+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:17.999285+00:00", "trade", 5.33, 59.0]
["2026-09-29T19:17:18.000351+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:18.001418+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:18.298361+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:17:21.162927+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:21.163569+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:21.163573+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:21.163578+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:21.803690+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:21.804156+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:23.280102+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:17:23.280929+00:00", "trade", 5.33, 161.0]
["2026-09-29T19:17:23.281248+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:17:23.281302+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:17:23.281813+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:23.336924+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:23.471258+00:00", "trade", 5.3223, 24.0]
["2026-09-29T19:17:23.472250+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:23.477916+00:00", "trade", 5.3223, 2.0]
["2026-09-29T19:17:24.096768+00:00", "trade", 5.3289, 30.0]
["2026-09-29T19:17:24.096832+00:00", "trade", 5.3289, 19.0]
["2026-09-29T19:17:24.096889+00:00", "trade", 5.3289, 15.0]
["2026-09-29T19:17:24.096943+00:00", "trade", 5.3289, 15.0]
["2026-09-29T19:17:24.289406+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:24.289587+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:17:24.290154+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:24.290796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:24.291191+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:24.292636+00:00", "trade", 5.33, 86.0]
["2026-09-29T19:17:24.293116+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:24.956238+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:17:24.956247+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:17:25.190639+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:25.300119+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:25.578489+00:00", "trade", 5.3223, 100.0]
["2026-09-29T19:17:25.739732+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:26.346228+00:00", "trade", 5.3223, 100.0]
["2026-09-29T19:17:26.383291+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:26.511997+00:00", "trade", 5.33, 170.0]
["2026-09-29T19:17:26.511997+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:17:26.512029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:26.512475+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:26.761642+00:00", "trade", 5.325, 15.0]
["2026-09-29T19:17:26.763156+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:26.763156+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:26.763637+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:27.279938+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:27.529608+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:28.270462+00:00", "trade", 5.33, 104.0]
["2026-09-29T19:17:28.271340+00:00", "trade", 5.33, 90.0]
["2026-09-29T19:17:28.273969+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:17:28.274408+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:28.274448+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:28.274929+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:28.274969+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:28.275410+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:28.421818+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:28.525530+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:29.245527+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:29.246924+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:29.247405+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:29.682544+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:29.683025+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:29.709955+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:29.709956+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:29.988100+00:00", "trade", 5.325, 279.0]
["2026-09-29T19:17:30.012494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.190913+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.191434+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.191870+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.222122+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:30.222122+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.222643+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.311830+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.312231+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.312707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.644818+00:00", "trade", 5.33, 460.0]
["2026-09-29T19:17:30.644821+00:00", "trade", 5.33, 140.0]
["2026-09-29T19:17:30.644861+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.645257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.645337+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.645738+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.645779+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.646701+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.647142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:30.842015+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:17:30.842069+00:00", "trade", 5.325, 98.0]
["2026-09-29T19:17:32.630912+00:00", "trade", 5.323, 1.0]
["2026-09-29T19:17:33.117502+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:33.538866+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:33.828704+00:00", "trade", 5.3239, 1.0]
["2026-09-29T19:17:33.832442+00:00", "trade", 5.33, 87.0]
["2026-09-29T19:17:33.833414+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:33.833454+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:33.833494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:33.834015+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:33.834056+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:33.835093+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:33.835534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:33.845457+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:17:33.946172+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:34.060008+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:34.328792+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:34.535864+00:00", "trade", 5.3225, 100.0]
["2026-09-29T19:17:34.952860+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:35.054090+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:37.040581+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:37.810626+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:38.544087+00:00", "trade", 5.33, 12.0]
["2026-09-29T19:17:38.913716+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:38.913908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:38.914344+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:39.110089+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:39.160584+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:40.447265+00:00", "trade", 5.3225, 100.0]
["2026-09-29T19:17:40.455748+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:40.729335+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:41.016214+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:42.076574+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:42.485065+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:42.571285+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:43.565592+00:00", "trade", 5.3225, 100.0]
["2026-09-29T19:17:43.675278+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:17:43.883122+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:43.884751+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:43.885919+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:44.147222+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:44.966993+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:45.166966+00:00", "trade", 5.3244, 29.0]
["2026-09-29T19:17:45.613239+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:45.951438+00:00", "trade", 5.329, 10.0]
["2026-09-29T19:17:46.992882+00:00", "trade", 5.33, 1000.0]
["2026-09-29T19:17:47.841225+00:00", "trade", 5.324, 156.0]
["2026-09-29T19:17:48.129613+00:00", "trade", 5.33, 194.0]
["2026-09-29T19:17:48.130502+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:48.226281+00:00", "trade", 5.33, 2000.0]
["2026-09-29T19:17:48.226347+00:00", "trade", 5.33, 2796.0]
["2026-09-29T19:17:48.226426+00:00", "trade", 5.33, 1150.0]
["2026-09-29T19:17:48.226891+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:48.227568+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:17:48.227625+00:00", "trade", 5.33, 70.0]
["2026-09-29T19:17:48.228170+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:48.230606+00:00", "trade", 5.33, 413.0]
["2026-09-29T19:17:48.230608+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:48.230614+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:17:48.230614+00:00", "trade", 5.33, 1660.0]
["2026-09-29T19:17:48.230615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:48.230618+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:17:48.230620+00:00", "trade", 5.33, 1400.0]
["2026-09-29T19:17:48.230620+00:00", "trade", 5.33, 1294.0]
["2026-09-29T19:17:48.230624+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230624+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:48.230630+00:00", "trade", 5.33, 1250.0]
["2026-09-29T19:17:48.230630+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230630+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:48.230633+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230633+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:48.230636+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:17:48.230636+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230636+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230638+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230638+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230638+00:00", "trade", 5.33, 414.0]
["2026-09-29T19:17:48.230651+00:00", "trade", 5.33, 2789.0]
["2026-09-29T19:17:48.230654+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230657+00:00", "trade", 5.33, 1484.0]
["2026-09-29T19:17:48.230660+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:48.230660+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230663+00:00", "trade", 5.33, 1600.0]
["2026-09-29T19:17:48.230669+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230669+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:48.230672+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230672+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230678+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:17:48.230678+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:48.230678+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230684+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230684+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230684+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230687+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230690+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230690+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:17:48.230690+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230693+00:00", "trade", 5.33, 900.0]
["2026-09-29T19:17:48.230693+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230785+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:48.230790+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:17:48.230790+00:00", "trade", 5.33, 2000.0]
["2026-09-29T19:17:48.230790+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:17:48.230792+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230796+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230796+00:00", "trade", 5.33, 1200.0]
["2026-09-29T19:17:48.230802+00:00", "trade", 5.33, 3000.0]
["2026-09-29T19:17:48.230802+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:17:48.230802+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:17:48.230808+00:00", "trade", 5.33, 80.0]
["2026-09-29T19:17:48.230808+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230810+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:17:48.230813+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230813+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230840+00:00", "trade", 5.33, 286.0]
["2026-09-29T19:17:48.230847+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:17:48.230852+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:17:48.230852+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230855+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230858+00:00", "trade", 5.33, 1200.0]
["2026-09-29T19:17:48.230861+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230864+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230870+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.230879+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230903+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.230903+00:00", "trade", 5.33, 36.0]
["2026-09-29T19:17:48.230984+00:00", "trade", 5.33, 1500.0]
["2026-09-29T19:17:48.230985+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230985+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230985+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230985+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230985+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230991+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230991+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230991+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230991+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230991+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230991+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.230993+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:17:48.231066+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231069+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:17:48.231072+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:17:48.231074+00:00", "trade", 5.33, 2206.0]
["2026-09-29T19:17:48.231078+00:00", "trade", 5.33, 750.0]
["2026-09-29T19:17:48.231078+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:17:48.231081+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231093+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:17:48.231138+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:17:48.231142+00:00", "trade", 5.33, 3120.0]
["2026-09-29T19:17:48.231171+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231176+00:00", "trade", 5.33, 3200.0]
["2026-09-29T19:17:48.231176+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231176+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231176+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231176+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231181+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:17:48.231181+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231181+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231186+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231186+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231186+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231186+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231191+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231191+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231211+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231246+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231316+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231316+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231316+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231322+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231322+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231322+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231322+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231331+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231461+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231461+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231497+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231535+00:00", "trade", 5.33, 82.0]
["2026-09-29T19:17:48.231577+00:00", "trade", 5.33, 46.0]
["2026-09-29T19:17:48.231577+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231652+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231692+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231893+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.231911+00:00", "trade", 5.33, 54.0]
["2026-09-29T19:17:48.231971+00:00", "trade", 5.33, 77.0]
["2026-09-29T19:17:48.232028+00:00", "trade", 5.33, 67.0]
["2026-09-29T19:17:48.232109+00:00", "trade", 5.33, 103.0]
["2026-09-29T19:17:48.232143+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.232169+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:17:48.232226+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:17:48.232253+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.232286+00:00", "trade", 5.33, 61.0]
["2026-09-29T19:17:48.232343+00:00", "trade", 5.33, 90.0]
["2026-09-29T19:17:48.232407+00:00", "trade", 5.33, 113.0]
["2026-09-29T19:17:48.232458+00:00", "trade", 5.33, 77.0]
["2026-09-29T19:17:48.232484+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.232509+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:17:48.232512+00:00", "trade", 5.33, 53.0]
["2026-09-29T19:17:48.232563+00:00", "trade", 5.33, 95.0]
["2026-09-29T19:17:48.232614+00:00", "trade", 5.33, 109.0]
["2026-09-29T19:17:48.232668+00:00", "trade", 5.33, 80.0]
["2026-09-29T19:17:48.232801+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:17:48.233551+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.234333+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.234694+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.240397+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:48.243563+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:17:48.243828+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:17:48.244420+00:00", "trade", 5.335, 14.0]
["2026-09-29T19:17:48.245976+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.246537+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.256458+00:00", "trade", 5.335, 186.0]
["2026-09-29T19:17:48.263152+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.271373+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:48.271827+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:17:48.271827+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:48.271830+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:48.271830+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:48.299488+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.300080+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.862539+00:00", "trade", 5.3268, 28.0]
["2026-09-29T19:17:48.888707+00:00", "trade", 5.335, 50.0]
["2026-09-29T19:17:49.039582+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:49.048042+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:49.069506+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:49.073000+00:00", "trade", 5.335, 1200.0]
["2026-09-29T19:17:49.076314+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:17:49.078612+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:17:49.103178+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:49.231628+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:49.509413+00:00", "trade", 5.3399, 1000.0]
["2026-09-29T19:17:49.510471+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:50.048084+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:50.049883+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:50.381774+00:00", "trade", 5.3317, 27.0]
["2026-09-29T19:17:52.019042+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:52.370499+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:17:52.780554+00:00", "trade", 5.3304, 100.0]
["2026-09-29T19:17:53.105449+00:00", "trade", 5.335, 27.0]
["2026-09-29T19:17:53.106878+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:53.139941+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:53.140969+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:53.182348+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:53.886390+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:17:54.079043+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:17:54.080076+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:54.641036+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:17:54.641313+00:00", "trade", 5.3317, 27.0]
["2026-09-29T19:17:54.762224+00:00", "trade", 5.3341, 430.0]
["2026-09-29T19:17:55.243163+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:55.258434+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:55.310187+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:55.449520+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:55.526626+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:55.605588+00:00", "trade", 5.335, 507.0]
["2026-09-29T19:17:55.607864+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:17:56.418552+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:56.419418+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:56.420145+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:56.420969+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:17:56.601858+00:00", "trade", 5.34, 40.0]
["2026-09-29T19:17:56.730555+00:00", "trade", 5.3272, 100.0]
["2026-09-29T19:17:56.835369+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:17:56.951490+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:57.028753+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:17:57.138183+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:57.704432+00:00", "trade", 5.3306, 1.0]
["2026-09-29T19:17:57.705568+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:17:57.863790+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:57.896444+00:00", "trade", 5.33, 3.0]
["2026-09-29T19:17:57.940126+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:58.403321+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:58.405200+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:58.406655+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:58.865142+00:00", "trade", 5.335, 105.0]
["2026-09-29T19:17:58.865864+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:58.867334+00:00", "trade", 5.34, 104.0]
["2026-09-29T19:17:58.874982+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:17:58.915320+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:17:59.825057+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:00.012520+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:01.130616+00:00", "trade", 5.335, 103.0]
["2026-09-29T19:18:01.343756+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:01.476025+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:18:01.879437+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:02.075527+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:02.076258+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:02.077103+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:02.077891+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:02.788269+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:18:02.929100+00:00", "trade", 5.3252, 100.0]
["2026-09-29T19:18:03.255892+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:03.585981+00:00", "trade", 5.335, 12.0]
["2026-09-29T19:18:03.611791+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:03.636946+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:03.639598+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:03.691430+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:04.424509+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:18:04.683433+00:00", "trade", 5.335, 18.0]
["2026-09-29T19:18:04.882013+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:05.207637+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:05.448908+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:05.779908+00:00", "trade", 5.335, 12.0]
["2026-09-29T19:18:06.157386+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:06.158646+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:18:06.272485+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:18:06.284137+00:00", "trade", 5.34, 39.0]
["2026-09-29T19:18:06.954960+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:06.984517+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:18:07.888712+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:07.889085+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:07.889561+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:08.251205+00:00", "trade", 5.3308, 1.0]
["2026-09-29T19:18:08.605429+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:08.729880+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:18:09.762853+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:09.833854+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:18:09.877052+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:18:10.047344+00:00", "trade", 5.34, 25.0]
["2026-09-29T19:18:10.493066+00:00", "trade", 5.3254, 22.0]
["2026-09-29T19:18:11.400307+00:00", "trade", 5.34, 25.0]
["2026-09-29T19:18:12.025057+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:18:12.033078+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:12.034109+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:12.311954+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:18:12.315262+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:18:12.497946+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:18:12.834963+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:18:13.105738+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:18:13.113256+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:13.878476+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:18:15.135120+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:15.823477+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:15.829239+00:00", "trade", 5.34, 18.0]
["2026-09-29T19:18:16.004898+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:18:16.261627+00:00", "trade", 5.335, 89.0]
["2026-09-29T19:18:16.458995+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:16.502921+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:18:16.636958+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:16.924902+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:18.478024+00:00", "trade", 5.3399, 257.0]
["2026-09-29T19:18:18.834425+00:00", "trade", 5.335, 3000.0]
["2026-09-29T19:18:19.027096+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:19.271775+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:20.074686+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:20.075360+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:20.076094+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:20.076779+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:20.327786+00:00", "trade", 5.335, 12.0]
["2026-09-29T19:18:21.900157+00:00", "trade", 5.334, 1.0]
["2026-09-29T19:18:22.195257+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:22.285042+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:22.849704+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:23.029857+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:23.030871+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:23.395965+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:23.401075+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:23.733109+00:00", "trade", 5.3313, 15.0]
["2026-09-29T19:18:23.739090+00:00", "trade", 5.3313, 6.0]
["2026-09-29T19:18:23.824072+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:24.058485+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:24.065119+00:00", "trade", 5.34, 18.0]
["2026-09-29T19:18:24.094826+00:00", "trade", 5.3357, 31.0]
["2026-09-29T19:18:24.251114+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:24.977201+00:00", "trade", 5.3258, 23.0]
["2026-09-29T19:18:25.542807+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:28.073705+00:00", "trade", 5.3309, 103.0]
["2026-09-29T19:18:28.311577+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:18:28.491816+00:00", "trade", 5.3227, 400.0]
["2026-09-29T19:18:28.911797+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:28.920073+00:00", "trade", 5.3358, 100.0]
["2026-09-29T19:18:28.970196+00:00", "trade", 5.3335, 27.0]
["2026-09-29T19:18:28.975023+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:18:29.042184+00:00", "trade", 5.3258, 100.0]
["2026-09-29T19:18:29.300041+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:29.733563+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:30.012547+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:30.964780+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:18:30.965339+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:30.965823+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:30.965823+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:31.041954+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:32.311302+00:00", "trade", 5.335, 5000.0]
["2026-09-29T19:18:32.935639+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:33.045851+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:35.007473+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:36.290081+00:00", "trade", 5.3286, 38.0]
["2026-09-29T19:18:36.658409+00:00", "trade", 5.3353, 6.0]
["2026-09-29T19:18:37.513109+00:00", "trade", 5.34, 161.0]
["2026-09-29T19:18:37.513112+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:18:37.513175+00:00", "trade", 5.34, 38.0]
["2026-09-29T19:18:37.513835+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:37.514151+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:37.514592+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:37.518351+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:38.994192+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:39.637998+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:40.005647+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:43.758186+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:44.295593+00:00", "trade", 5.3399, 1.0]
["2026-09-29T19:18:46.648601+00:00", "trade", 5.335, 24.0]
["2026-09-29T19:18:46.655521+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:47.002716+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:47.002948+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:47.003159+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:47.005838+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:48.139617+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:48.139641+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:48.139650+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:48.139659+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:48.139686+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:48.139692+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:48.139704+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:48.139713+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:48.139725+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:48.139737+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:48.139764+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:48.139779+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:48.139902+00:00", "trade", 5.335, 872.0]
["2026-09-29T19:18:48.184444+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:48.284540+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:48.497600+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:49.101738+00:00", "trade", 5.3315, 1.0]
["2026-09-29T19:18:49.112023+00:00", "trade", 5.3283, 1.0]
["2026-09-29T19:18:50.354200+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:18:50.399819+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:50.867463+00:00", "trade", 5.3262, 100.0]
["2026-09-29T19:18:50.900983+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:50.902282+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:50.902775+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:50.903599+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:18:51.391085+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:51.391094+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:51.391124+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:51.391136+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:51.391172+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:51.391190+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:18:51.391287+00:00", "trade", 5.335, 940.0]
["2026-09-29T19:18:51.412863+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:18:52.023205+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:52.264427+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:18:52.264520+00:00", "trade", 5.335, 900.0]
["2026-09-29T19:18:52.264520+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:18:52.265184+00:00", "trade", 5.335, 1300.0]
["2026-09-29T19:18:52.265215+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:18:52.265218+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:18:52.265221+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:52.265223+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:18:52.265223+00:00", "trade", 5.335, 211.0]
["2026-09-29T19:18:52.265548+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:52.265563+00:00", "trade", 5.335, 900.0]
["2026-09-29T19:18:52.265566+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:18:52.266210+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:52.563983+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:52.770394+00:00", "trade", 5.3354, 10.0]
["2026-09-29T19:18:53.124080+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:53.474496+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:53.983549+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:18:54.096807+00:00", "trade", 5.3353, 46.0]
["2026-09-29T19:18:54.351828+00:00", "trade", 5.323, 100.0]
["2026-09-29T19:18:54.433644+00:00", "trade", 5.3315, 410.0]
["2026-09-29T19:18:55.449386+00:00", "trade", 5.335, 99.0]
["2026-09-29T19:18:55.449386+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:18:55.703778+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:55.711314+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:56.638430+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:56.665647+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:56.699799+00:00", "trade", 5.335, 98.0]
["2026-09-29T19:18:56.985009+00:00", "trade", 5.3266, 21.0]
["2026-09-29T19:18:56.991003+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:57.215444+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:57.430942+00:00", "trade", 5.323, 1700.0]
["2026-09-29T19:18:57.727122+00:00", "trade", 5.3354, 1.0]
["2026-09-29T19:18:58.090773+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:18:58.095979+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:18:58.227129+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:58.236494+00:00", "trade", 5.3266, 100.0]
["2026-09-29T19:18:58.566377+00:00", "trade", 5.3355, 80.0]
["2026-09-29T19:18:58.682498+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:59.233423+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:59.522491+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:18:59.718548+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:00.002810+00:00", "trade", 5.335, 149.0]
["2026-09-29T19:19:00.012564+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:00.498039+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:19:00.520644+00:00", "trade", 5.3314, 1.0]
["2026-09-29T19:19:01.819665+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:03.302985+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:19:03.463287+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:19:03.490896+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:19:04.405541+00:00", "trade", 5.3279, 300.0]
["2026-09-29T19:19:04.407432+00:00", "trade", 5.335, 96.0]
["2026-09-29T19:19:04.408840+00:00", "trade", 5.34, 96.0]
["2026-09-29T19:19:04.491491+00:00", "trade", 5.323, 100.0]
["2026-09-29T19:19:05.449736+00:00", "trade", 5.335, 98.0]
["2026-09-29T19:19:05.449736+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:19:05.637569+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:06.056852+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:19:06.983856+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:07.031790+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:07.137305+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:19:07.932283+00:00", "trade", 5.3351, 100.0]
["2026-09-29T19:19:08.339583+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:08.641200+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:19:08.826016+00:00", "trade", 5.3349, 2004.0]
["2026-09-29T19:19:09.386578+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:10.251404+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:19:10.685380+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:19:15.076924+00:00", "trade", 5.335, 174.0]
["2026-09-29T19:19:15.138158+00:00", "trade", 5.3353, 100.0]
["2026-09-29T19:19:15.451175+00:00", "trade", 5.335, 98.0]
["2026-09-29T19:19:17.840164+00:00", "trade", 5.3301, 484.0]
["2026-09-29T19:19:17.861469+00:00", "trade", 5.3301, 1.0]
["2026-09-29T19:19:18.449616+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:18.451011+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:19:18.764200+00:00", "trade", 5.34, 39.0]
["2026-09-29T19:19:20.158839+00:00", "trade", 5.335, 123.0]
["2026-09-29T19:19:20.159865+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:21.444602+00:00", "trade", 5.3231, 200.0]
["2026-09-29T19:19:21.694640+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:21.695681+00:00", "trade", 5.3352, 1.0]
["2026-09-29T19:19:21.699954+00:00", "trade", 5.335, 46.0]
["2026-09-29T19:19:23.030995+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:19:23.801763+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:23.801823+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:24.098737+00:00", "trade", 5.3349, 20.0]
["2026-09-29T19:19:24.822412+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:24.851452+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:19:25.181541+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:25.773816+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:19:26.303606+00:00", "trade", 5.3231, 300.0]
["2026-09-29T19:19:26.995716+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:27.313042+00:00", "trade", 5.335, 900.0]
["2026-09-29T19:19:27.313045+00:00", "trade", 5.335, 137.0]
["2026-09-29T19:19:28.100064+00:00", "trade", 5.3335, 27.0]
["2026-09-29T19:19:28.730190+00:00", "trade", 5.3289, 29.0]
["2026-09-29T19:19:29.200839+00:00", "trade", 5.3289, 100.0]
["2026-09-29T19:19:29.646946+00:00", "trade", 5.3289, 100.0]
["2026-09-29T19:19:30.012591+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:30.430521+00:00", "trade", 5.335, 180.0]
["2026-09-29T19:19:30.479444+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:31.857439+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:31.884131+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:33.968532+00:00", "trade", 5.335, 87.0]
["2026-09-29T19:19:33.976666+00:00", "trade", 5.34, 13.0]
["2026-09-29T19:19:34.791320+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:19:34.797082+00:00", "trade", 5.3351, 2.0]
["2026-09-29T19:19:34.837236+00:00", "trade", 5.3351, 13.0]
["2026-09-29T19:19:34.837392+00:00", "trade", 5.3351, 11.0]
["2026-09-29T19:19:35.191559+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:19:35.510305+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:36.600612+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:37.630824+00:00", "trade", 5.3352, 1.0]
["2026-09-29T19:19:38.704443+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:39.075845+00:00", "trade", 5.3322, 50.0]
["2026-09-29T19:19:39.077740+00:00", "trade", 5.3352, 22.0]
["2026-09-29T19:19:40.045028+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:40.602890+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:41.416506+00:00", "trade", 5.3301, 100.0]
["2026-09-29T19:19:41.637321+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:41.765206+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:41.780940+00:00", "trade", 5.34, 25.0]
["2026-09-29T19:19:41.780942+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:19:41.780962+00:00", "trade", 5.34, 30.0]
["2026-09-29T19:19:41.780963+00:00", "trade", 5.34, 24.0]
["2026-09-29T19:19:41.780966+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:19:41.780969+00:00", "trade", 5.34, 16.0]
["2026-09-29T19:19:41.781084+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:19:41.781084+00:00", "trade", 5.34, 193.0]
["2026-09-29T19:19:41.781531+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:41.781561+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:41.781591+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:41.781596+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:41.782002+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:42.072056+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:42.173608+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:42.307130+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:42.374168+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:42.416806+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:42.894266+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:19:43.005483+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:19:43.590481+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:19:45.125004+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:45.990713+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:46.166057+00:00", "trade", 5.3353, 55.0]
["2026-09-29T19:19:46.276585+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:19:46.824769+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:19:46.824842+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:19:46.825518+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:46.825799+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:46.826240+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:46.998180+00:00", "trade", 5.3325, 24.0]
["2026-09-29T19:19:47.142550+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:47.142799+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:47.143178+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:48.028876+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:48.819259+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:49.357118+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:49.510735+00:00", "trade", 5.3354, 25.0]
["2026-09-29T19:19:49.980025+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:50.012847+00:00", "trade", 5.3354, 1200.0]
["2026-09-29T19:19:50.020744+00:00", "trade", 5.3354, 1100.0]
["2026-09-29T19:19:50.023901+00:00", "trade", 5.3354, 700.0]
["2026-09-29T19:19:50.082173+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:50.154600+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:50.158845+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:50.304526+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:50.398419+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:50.509759+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:50.749749+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:50.749812+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:51.592474+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:51.636986+00:00", "trade", 5.34, 25.0]
["2026-09-29T19:19:52.119429+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:52.570756+00:00", "trade", 5.3228, 100.0]
["2026-09-29T19:19:53.475170+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:54.100774+00:00", "trade", 5.3362, 14.0]
["2026-09-29T19:19:54.939095+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:55.037527+00:00", "trade", 5.3355, 26.0]
["2026-09-29T19:19:55.108286+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:55.317646+00:00", "trade", 5.3355, 100.0]
["2026-09-29T19:19:55.414693+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:19:55.648595+00:00", "trade", 5.335, 84.0]
["2026-09-29T19:19:56.969153+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:19:57.014260+00:00", "trade", 5.3228, 11.0]
["2026-09-29T19:19:57.766490+00:00", "trade", 5.335, 87.0]
["2026-09-29T19:19:57.779669+00:00", "trade", 5.34, 13.0]
["2026-09-29T19:19:58.049338+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:19:58.664089+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:00.002910+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.003851+00:00", "trade", 5.335, 98.0]
["2026-09-29T19:20:00.003911+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:20:00.012618+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:00.023906+00:00", "trade", 5.335, 3000.0]
["2026-09-29T19:20:00.075641+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.075827+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.078720+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:20:00.080870+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.082687+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.085170+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.091326+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.097331+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.100269+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.103075+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.107165+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.109128+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.123349+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:20:00.123442+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.129321+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:20:00.129324+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.129324+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:20:00.129361+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.129361+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.129730+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:20:00.129739+00:00", "trade", 5.335, 478.0]
["2026-09-29T19:20:00.129799+00:00", "trade", 5.335, 120.0]
["2026-09-29T19:20:00.129866+00:00", "trade", 5.335, 86.0]
["2026-09-29T19:20:00.129911+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.129926+00:00", "trade", 5.335, 116.0]
["2026-09-29T19:20:00.129950+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.140670+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:20:00.160972+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:20:00.233582+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.312893+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:00.371035+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:00.826652+00:00", "trade", 5.3353, 1.0]
["2026-09-29T19:20:01.015050+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:01.019371+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:01.216946+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:20:01.218841+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:01.219899+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:20:01.286871+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:20:01.333217+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:01.360441+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:02.331307+00:00", "trade", 5.3294, 1.0]
["2026-09-29T19:20:02.638776+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:20:03.162239+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:20:03.699896+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:03.700207+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:03.861999+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:20:04.036657+00:00", "trade", 5.33, 195.0]
["2026-09-29T19:20:04.037233+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:04.053827+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:04.154496+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:04.154547+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:04.171164+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:20:04.193910+00:00", "trade", 5.334, 1.0]
["2026-09-29T19:20:04.225539+00:00", "trade", 5.335, 169.0]
["2026-09-29T19:20:04.437889+00:00", "trade", 5.335, 900.0]
["2026-09-29T19:20:04.438127+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:04.438187+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:20:04.761398+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:20:04.770140+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:20:04.796116+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:05.296974+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:20:05.450221+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:20:06.112343+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:20:06.161366+00:00", "trade", 5.3295, 25.0]
["2026-09-29T19:20:06.210897+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:20:06.225508+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:20:06.226145+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.226212+00:00", "trade", 5.33, 67.0]
["2026-09-29T19:20:06.226826+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.255736+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.269665+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.273042+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.280578+00:00", "trade", 5.33, 52.0]
["2026-09-29T19:20:06.280653+00:00", "trade", 5.33, 48.0]
["2026-09-29T19:20:06.280659+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.280662+00:00", "trade", 5.33, 77.0]
["2026-09-29T19:20:06.280834+00:00", "trade", 5.33, 305.0]
["2026-09-29T19:20:06.280849+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.281176+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.281201+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.281261+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.281306+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.281361+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.282704+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.311012+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.401682+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:06.598479+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598491+00:00", "trade", 5.33, 2000.0]
["2026-09-29T19:20:06.598494+00:00", "trade", 5.33, 918.0]
["2026-09-29T19:20:06.598497+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598503+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598506+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:20:06.598513+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598513+00:00", "trade", 5.33, 1600.0]
["2026-09-29T19:20:06.598519+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:20:06.598519+00:00", "trade", 5.33, 392.0]
["2026-09-29T19:20:06.598519+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:20:06.598521+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598524+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:20:06.598524+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598527+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598530+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598530+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:20:06.598533+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:20:06.598533+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:20:06.598536+00:00", "trade", 5.33, 1200.0]
["2026-09-29T19:20:06.598539+00:00", "trade", 5.33, 5398.0]
["2026-09-29T19:20:06.598546+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598546+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598552+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598552+00:00", "trade", 5.33, 4.0]
["2026-09-29T19:20:06.598554+00:00", "trade", 5.33, 3500.0]
["2026-09-29T19:20:06.598557+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:20:06.598561+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:20:06.598561+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598561+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598566+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 18.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598576+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598581+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:20:06.598581+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598581+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598584+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:20:06.598584+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598587+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598587+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598590+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598590+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598593+00:00", "trade", 5.33, 2600.0]
["2026-09-29T19:20:06.598593+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598596+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598596+00:00", "trade", 5.33, 5002.0]
["2026-09-29T19:20:06.598600+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598600+00:00", "trade", 5.33, 1000.0]
["2026-09-29T19:20:06.598600+00:00", "trade", 5.33, 1000.0]
["2026-09-29T19:20:06.598603+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598608+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598620+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598623+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598626+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598687+00:00", "trade", 5.33, 2554.0]
["2026-09-29T19:20:06.598687+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:20:06.598692+00:00", "trade", 5.33, 1300.0]
["2026-09-29T19:20:06.598696+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:20:06.598696+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598703+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:20:06.598703+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598703+00:00", "trade", 5.33, 117.0]
["2026-09-29T19:20:06.598707+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598707+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598714+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598714+00:00", "trade", 5.33, 86.0]
["2026-09-29T19:20:06.598720+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:20:06.598723+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598725+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:20:06.598728+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598731+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:20:06.598731+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598731+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598738+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598738+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598738+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598744+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598744+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598744+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598746+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598751+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598751+00:00", "trade", 5.33, 3500.0]
["2026-09-29T19:20:06.598756+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:20:06.598756+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598756+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:20:06.598758+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598762+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598762+00:00", "trade", 5.33, 2100.0]
["2026-09-29T19:20:06.598765+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:20:06.598765+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598769+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598769+00:00", "trade", 5.33, 1700.0]
["2026-09-29T19:20:06.598774+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.598774+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:20:06.598774+00:00", "trade", 5.33, 2224.0]
["2026-09-29T19:20:06.598777+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598777+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598781+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598781+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598781+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598781+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598781+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598781+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598781+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598786+00:00", "trade", 5.33, 58.0]
["2026-09-29T19:20:06.598786+00:00", "trade", 5.33, 42.0]
["2026-09-29T19:20:06.598786+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598786+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598786+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598786+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598786+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598786+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598786+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598789+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:20:06.598789+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.598791+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:20:06.598791+00:00", "trade", 5.33, 1449.0]
["2026-09-29T19:20:06.598791+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598791+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598791+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598791+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598795+00:00", "trade", 5.33, 900.0]
["2026-09-29T19:20:06.598831+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598896+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598901+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598906+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598911+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598926+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598971+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.598990+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:20:06.599076+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.599076+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.599111+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.599116+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.599186+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:06.599186+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:20:06.599186+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:20:06.599191+00:00", "trade", 5.33, 196.0]
["2026-09-29T19:20:06.599227+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.599236+00:00", "trade", 5.33, 304.0]
["2026-09-29T19:20:06.599240+00:00", "trade", 5.33, 800.0]
["2026-09-29T19:20:06.599240+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:20:06.599242+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:20:06.599267+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599317+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599327+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599342+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.599366+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.599408+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.599417+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599422+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599422+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599432+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:06.599447+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599502+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599507+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599507+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599507+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599537+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599587+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599693+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599708+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599733+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599820+00:00", "trade", 5.3337, 50.0]
["2026-09-29T19:20:06.599868+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599868+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599988+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.599988+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600024+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600024+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600048+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600048+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600121+00:00", "trade", 5.33, 55.0]
["2026-09-29T19:20:06.600214+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600349+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600349+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600379+00:00", "trade", 5.33, 56.0]
["2026-09-29T19:20:06.600429+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.600785+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.601868+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.602028+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.602162+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:20:06.603555+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:20:06.607271+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.610297+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:20:06.610336+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:20:06.610339+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:20:06.611471+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.611671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:06.622434+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:20:06.635106+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:20:06.635109+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:06.636384+00:00", "trade", 5.3293, 50.0]
["2026-09-29T19:20:06.656683+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:07.045175+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:20:07.045299+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:20:07.045320+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:20:07.045867+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:20:07.046134+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:07.085766+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:08.019326+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:08.584368+00:00", "trade", 5.3261, 20.0]
["2026-09-29T19:20:09.669458+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:20:09.904954+00:00", "trade", 5.3292, 10000.0]
["2026-09-29T19:20:10.020627+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:20:10.021259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.021259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.021259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.022352+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.024742+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.456484+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.456960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.599769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.801233+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:10.858469+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:10.859491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:11.133858+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:11.164190+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:11.335141+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:11.493278+00:00", "trade", 5.3201, 25.0]
["2026-09-29T19:20:11.651011+00:00", "trade", 5.3309, 13.0]
["2026-09-29T19:20:11.881505+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:11.881941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:11.882342+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:11.882783+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:11.989724+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:12.272826+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:12.369465+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.369465+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.373505+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.373941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.385949+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.445165+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.491279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.491580+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:12.560234+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:13.133586+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:20:13.225944+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:13.523781+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:20:13.549640+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:13.579284+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:13.852748+00:00", "trade", 5.325, 641.0]
["2026-09-29T19:20:14.884683+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:14.884883+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:15.180042+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:20:15.180656+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:15.181458+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:15.374725+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:20:15.637751+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:16.089136+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:16.112240+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:16.219354+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:16.823149+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:16.824307+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:16.951378+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:17.076457+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:17.076832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:17.076953+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:17.077469+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:17.289823+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:17.469143+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:20:17.568070+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:17.586799+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:17.802506+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:18.012135+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:18.015398+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:18.122327+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:18.310810+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:19.694699+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:19.709882+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:20:19.716708+00:00", "trade", 5.3296, 100.0]
["2026-09-29T19:20:20.110124+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:20.584210+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:20.640873+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:20.952203+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:20.952291+00:00", "trade", 5.33, 161.0]
["2026-09-29T19:20:20.952644+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:20.952657+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:21.058209+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:21.286923+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:21.605585+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:21.619268+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:21.702574+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:21.731205+00:00", "trade", 5.3307, 2.0]
["2026-09-29T19:20:22.636975+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:22.909997+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:22.956584+00:00", "trade", 5.32, 14.0]
["2026-09-29T19:20:22.956599+00:00", "trade", 5.325, 14.0]
["2026-09-29T19:20:22.956623+00:00", "trade", 5.325, 11.0]
["2026-09-29T19:20:22.974434+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:20:22.981673+00:00", "trade", 5.3295, 81.0]
["2026-09-29T19:20:23.124476+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:23.454354+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:23.998431+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:23.999075+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:23.999787+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:24.000539+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:24.001363+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:20:24.002698+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:24.004223+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:20:24.004728+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:20:24.048810+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:24.328820+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:24.626140+00:00", "trade", 5.3201, 25.0]
["2026-09-29T19:20:24.671199+00:00", "trade", 5.3261, 4.0]
["2026-09-29T19:20:25.661353+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:25.910646+00:00", "trade", 5.3261, 100.0]
["2026-09-29T19:20:27.992382+00:00", "trade", 5.3261, 500.0]
["2026-09-29T19:20:28.067843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:28.270570+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:20:28.567947+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:20:29.010112+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:29.059723+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:20:29.514777+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:30.012640+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:30.516006+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:20:30.657282+00:00", "trade", 5.3295, 60.0]
["2026-09-29T19:20:30.801529+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:30.999108+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:31.450122+00:00", "trade", 5.3261, 800.0]
["2026-09-29T19:20:31.572742+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:20:31.868822+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:32.261412+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:32.326023+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:32.326844+00:00", "trade", 5.33, 780.0]
["2026-09-29T19:20:32.327071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.327071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.327427+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.327462+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.327462+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.327462+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.327908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.328389+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.352868+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:32.442706+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.444129+00:00", "trade", 5.3295, 26.0]
["2026-09-29T19:20:32.554626+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.584152+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.684826+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:32.947711+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:33.414225+00:00", "trade", 5.3276, 18.0]
["2026-09-29T19:20:33.414592+00:00", "trade", 5.3276, 1.0]
["2026-09-29T19:20:33.709321+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:33.734928+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:33.948400+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:20:34.057112+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:34.073169+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:34.159035+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:34.220245+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:34.685554+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:35.085687+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:35.148197+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:36.101724+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:36.572081+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:36.637727+00:00", "trade", 5.3286, 43.0]
["2026-09-29T19:20:37.625503+00:00", "trade", 5.3319, 200.0]
["2026-09-29T19:20:38.022810+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:38.377870+00:00", "trade", 5.324, 4.0]
["2026-09-29T19:20:38.809097+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:20:38.809717+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:38.809737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:38.810484+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:38.810960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:38.811010+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:38.811857+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:38.812288+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:38.970644+00:00", "trade", 5.3305, 23.0]
["2026-09-29T19:20:38.980857+00:00", "trade", 5.3305, 1.0]
["2026-09-29T19:20:40.715406+00:00", "trade", 5.3261, 200.0]
["2026-09-29T19:20:40.846598+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:40.847039+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:40.847039+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:40.955872+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:40.968477+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:41.518655+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:41.519096+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:41.598512+00:00", "trade", 5.3284, 1987.0]
["2026-09-29T19:20:41.751990+00:00", "trade", 5.3303, 200.0]
["2026-09-29T19:20:41.860126+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:42.038635+00:00", "trade", 5.3201, 100.0]
["2026-09-29T19:20:42.538102+00:00", "trade", 5.3261, 100.0]
["2026-09-29T19:20:43.475323+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:43.703439+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:20:44.304216+00:00", "trade", 5.3277, 1.0]
["2026-09-29T19:20:45.559729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:45.983187+00:00", "trade", 5.3264, 18.0]
["2026-09-29T19:20:45.983560+00:00", "trade", 5.3264, 1.0]
["2026-09-29T19:20:46.450245+00:00", "trade", 5.3261, 600.0]
["2026-09-29T19:20:46.491383+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:20:46.491834+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:46.746263+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:46.916377+00:00", "trade", 5.3313, 38.0]
["2026-09-29T19:20:46.967945+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:46.968427+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:47.548506+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:20:47.549698+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:47.550575+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:48.445057+00:00", "trade", 5.3201, 100.0]
["2026-09-29T19:20:48.925763+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:48.926866+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:49.052359+00:00", "trade", 5.33, 120.0]
["2026-09-29T19:20:49.904610+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:50.266846+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:50.297133+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:50.366412+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:50.400378+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:50.766718+00:00", "trade", 5.3298, 100.0]
["2026-09-29T19:20:50.834685+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:50.835472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:50.853846+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:51.349930+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:51.777887+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:51.815807+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:20:51.816684+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.299602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.300043+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.414840+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.437484+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.549079+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.558326+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.680762+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.685885+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:52.809558+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:53.150072+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:20:54.168373+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:20:54.176011+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:54.553402+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:54.964277+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:20:55.579657+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:56.090649+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:56.513078+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:56.513491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:56.621087+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:56.801520+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:57.294582+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:57.295953+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:57.296040+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:57.296112+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:57.296172+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:57.296226+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:57.296280+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:57.296338+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:20:57.296987+00:00", "trade", 5.325, 2650.0]
["2026-09-29T19:20:57.456001+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:57.612207+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:57.613250+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:20:57.614659+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:20:58.572201+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:58.719451+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:20:59.197723+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:20:59.666850+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:00.012667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:00.032724+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:00.189937+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:21:00.390454+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:00.939108+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:21:01.190595+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:21:01.526728+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:01.726309+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:21:01.969470+00:00", "trade", 5.3295, 1.0]
["2026-09-29T19:21:01.997674+00:00", "trade", 5.3265, 100.0]
["2026-09-29T19:21:02.672800+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:21:02.801223+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:03.347161+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:03.424698+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:03.425062+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:03.506670+00:00", "trade", 5.3213, 2012.0]
["2026-09-29T19:21:03.507954+00:00", "trade", 5.3241, 68.0]
["2026-09-29T19:21:03.508567+00:00", "trade", 5.325, 90.0]
["2026-09-29T19:21:03.509265+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:03.510191+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:03.510843+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:21:03.511643+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:03.512666+00:00", "trade", 5.32, 19.0]
["2026-09-29T19:21:03.513066+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:21:03.585228+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:21:03.973427+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:04.042018+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:04.170557+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:21:04.471437+00:00", "trade", 5.3206, 676.0]
["2026-09-29T19:21:04.862499+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:05.196930+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:05.450703+00:00", "trade", 5.3303, 1.0]
["2026-09-29T19:21:05.538986+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:05.559830+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:06.171374+00:00", "trade", 5.3265, 100.0]
["2026-09-29T19:21:06.639728+00:00", "trade", 5.3248, 28.0]
["2026-09-29T19:21:07.143203+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:07.854432+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:08.129715+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:08.860166+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:09.161881+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:09.171067+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:11.204288+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:11.433033+00:00", "trade", 5.3255, 1.0]
["2026-09-29T19:21:13.603585+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:14.400870+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:14.604054+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:15.085101+00:00", "trade", 5.3237, 1.0]
["2026-09-29T19:21:15.085459+00:00", "trade", 5.3237, 1.0]
["2026-09-29T19:21:15.298816+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:15.616654+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:21:15.617345+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:15.618103+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:15.619420+00:00", "trade", 5.33, 120.0]
["2026-09-29T19:21:15.620178+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:15.620933+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:15.621141+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:16.452761+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:17.042649+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:21:18.052145+00:00", "trade", 5.3265, 400.0]
["2026-09-29T19:21:18.209993+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:18.221991+00:00", "trade", 5.325, 73.0]
["2026-09-29T19:21:20.032240+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:21.151241+00:00", "trade", 5.3265, 25.0]
["2026-09-29T19:21:21.391569+00:00", "trade", 5.3242, 100.0]
["2026-09-29T19:21:21.520717+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:21:21.520723+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:21:21.520750+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:21.520786+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:21.520792+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:21:21.520807+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:21.520816+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:21:21.520825+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:21:21.520843+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:21.520855+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:21.520870+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:21:21.520885+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:21:21.520900+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:21:21.538558+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:21:21.757205+00:00", "trade", 5.3255, 2.0]
["2026-09-29T19:21:21.962041+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:21.963118+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:23.043644+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:21:23.590539+00:00", "trade", 5.3254, 1.0]
["2026-09-29T19:21:24.069962+00:00", "trade", 5.3265, 100.0]
["2026-09-29T19:21:24.082758+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:21:24.159485+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:21:24.320401+00:00", "trade", 5.325, 46.0]
["2026-09-29T19:21:24.320464+00:00", "trade", 5.325, 54.0]
["2026-09-29T19:21:24.425428+00:00", "trade", 5.331, 900.0]
["2026-09-29T19:21:24.754266+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:25.389435+00:00", "trade", 5.325, 150.0]
["2026-09-29T19:21:25.789500+00:00", "trade", 5.331, 100.0]
["2026-09-29T19:21:25.974972+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:21:25.990230+00:00", "trade", 5.3265, 100.0]
["2026-09-29T19:21:26.432576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:26.632481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:27.327063+00:00", "trade", 5.3223, 384.0]
["2026-09-29T19:21:27.430867+00:00", "trade", 5.3253, 11.0]
["2026-09-29T19:21:27.438881+00:00", "trade", 5.3253, 6.0]
["2026-09-29T19:21:27.442315+00:00", "trade", 5.3253, 5.0]
["2026-09-29T19:21:27.445253+00:00", "trade", 5.3253, 2.0]
["2026-09-29T19:21:29.144429+00:00", "trade", 5.3253, 100.0]
["2026-09-29T19:21:30.012704+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:30.747542+00:00", "trade", 5.3239, 50.0]
["2026-09-29T19:21:31.238176+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:31.366329+00:00", "trade", 5.331, 100.0]
["2026-09-29T19:21:31.405984+00:00", "trade", 5.3297, 32.0]
["2026-09-29T19:21:31.628447+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:31.630594+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:31.660954+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:21:32.081425+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:21:33.394520+00:00", "trade", 5.331, 25.0]
["2026-09-29T19:21:33.509733+00:00", "trade", 5.3241, 37.0]
["2026-09-29T19:21:34.266821+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:36.299643+00:00", "trade", 5.325, 63.0]
["2026-09-29T19:21:36.641733+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:21:37.642280+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:21:37.642451+00:00", "trade", 5.325, 36.0]
["2026-09-29T19:21:37.642451+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:21:37.642451+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:37.642451+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:37.645943+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:37.645943+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:21:37.645945+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:21:37.646021+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:21:37.646024+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:37.646027+00:00", "trade", 5.33, 800.0]
["2026-09-29T19:21:37.646581+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.646621+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.646621+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.646696+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.646982+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.646982+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.646982+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.647768+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:37.648300+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.648380+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.669849+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:37.670387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.670387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.670917+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:37.671786+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.671826+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.699196+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:37.766977+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:39.779911+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:39.923820+00:00", "trade", 5.325, 317.0]
["2026-09-29T19:21:39.924399+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:39.926153+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:40.303661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:40.304152+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:21:40.304813+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:40.304844+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:40.363011+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:40.363014+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:21:40.363603+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:40.363618+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:40.403593+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:40.637846+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:21:41.070839+00:00", "trade", 5.33, 92.0]
["2026-09-29T19:21:43.113506+00:00", "trade", 5.3269, 100.0]
["2026-09-29T19:21:44.255437+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:44.893895+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:45.208622+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:45.290217+00:00", "trade", 5.3269, 600.0]
["2026-09-29T19:21:45.939496+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:21:46.039475+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:21:46.135320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:46.651066+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:21:46.662637+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:21:46.667536+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:21:46.670750+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:46.674449+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:21:46.994049+00:00", "trade", 5.3298, 4780.0]
["2026-09-29T19:21:46.995330+00:00", "trade", 5.3285, 96.0]
["2026-09-29T19:21:47.192995+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:21:47.193053+00:00", "trade", 5.325, 99.0]
["2026-09-29T19:21:47.193645+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:47.393479+00:00", "trade", 5.3296, 200.0]
["2026-09-29T19:21:47.535352+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:47.547757+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:47.548238+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:47.814325+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:47.840893+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:48.087615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:48.098215+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:50.591865+00:00", "trade", 5.33, 104.0]
["2026-09-29T19:21:50.592147+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:51.329344+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:51.329780+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:51.582551+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:51.648061+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:52.436933+00:00", "trade", 5.3296, 2400.0]
["2026-09-29T19:21:53.342799+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:53.481604+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:53.921670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:54.062113+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:54.503778+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:54.694481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:54.705442+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:54.826445+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:55.125644+00:00", "trade", 5.3309, 10.0]
["2026-09-29T19:21:55.449829+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:55.450363+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:55.450403+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:55.528433+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:55.551999+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:55.675420+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:21:55.675438+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:21:55.730579+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:56.212971+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:56.213780+00:00", "trade", 5.33, 87.0]
["2026-09-29T19:21:56.213903+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:21:56.214815+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:56.216769+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:21:56.217295+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:56.275033+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:56.309966+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:56.310006+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:56.324851+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:56.468164+00:00", "trade", 5.3299, 450.0]
["2026-09-29T19:21:57.270927+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:21:58.132677+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:58.543003+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:21:59.747731+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:22:00.012721+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.077019+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:22:00.133463+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.150983+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:00.151891+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.152012+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.169062+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.238359+00:00", "trade", 5.3309, 25.0]
["2026-09-29T19:22:00.286115+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.316009+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:00.317049+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.534448+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:22:00.535017+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.560548+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.681305+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.684708+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:00.730734+00:00", "trade", 5.327, 7.0]
["2026-09-29T19:22:01.187473+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:01.496251+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:01.637103+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:01.696397+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:01.722593+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:01.723461+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:01.723597+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:01.836921+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:01.841602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:02.493788+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:02.514149+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:22:02.784029+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:22:02.884350+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:02.993789+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:03.301950+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:03.303316+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:03.303356+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:03.411656+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:22:03.412195+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:03.412195+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:03.413915+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:03.550292+00:00", "trade", 5.327, 100.0]
["2026-09-29T19:22:03.574057+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:03.832059+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:03.980821+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.278003+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:04.556564+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.590722+00:00", "trade", 5.3278, 100.0]
["2026-09-29T19:22:04.592099+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.719522+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.720694+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.736828+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:04.737419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.751743+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.751778+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:04.887203+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:04.888634+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.245905+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:05.247271+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.319613+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.464372+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.464958+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.674687+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.686698+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:05.687572+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.687698+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.768520+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.840857+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:05.871194+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:06.643732+00:00", "trade", 5.3284, 33.0]
["2026-09-29T19:22:06.659919+00:00", "trade", 5.325, 67.0]
["2026-09-29T19:22:06.660530+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:06.722627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:07.180333+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:07.271431+00:00", "trade", 5.327, 34.0]
["2026-09-29T19:22:07.473710+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:07.474594+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:07.474714+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:07.639281+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:07.640729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:07.641170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:07.645704+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:08.091275+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:08.166458+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:08.250086+00:00", "trade", 5.327, 100.0]
["2026-09-29T19:22:08.520489+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:09.995927+00:00", "trade", 5.3309, 1100.0]
["2026-09-29T19:22:10.859733+00:00", "trade", 5.3266, 1.0]
["2026-09-29T19:22:10.917434+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:22:11.010352+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:22:11.016054+00:00", "trade", 5.3278, 21.0]
["2026-09-29T19:22:11.573392+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:11.667955+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:22:13.818015+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:13.883555+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:14.773354+00:00", "trade", 5.325, 233.0]
["2026-09-29T19:22:15.372570+00:00", "trade", 5.33, 3.0]
["2026-09-29T19:22:15.373521+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:15.397288+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:15.494281+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:16.222158+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:16.222158+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:16.920343+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:16.970854+00:00", "trade", 5.3272, 100.0]
["2026-09-29T19:22:16.972231+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:16.996733+00:00", "trade", 5.3279, 36.0]
["2026-09-29T19:22:17.638789+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:19.026593+00:00", "trade", 5.3309, 100.0]
["2026-09-29T19:22:19.452731+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:19.453207+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:19.528631+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:20.393071+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:20.957485+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:22:21.076881+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:21.077735+00:00", "trade", 5.3267, 1.0]
["2026-09-29T19:22:21.211078+00:00", "trade", 5.325, 33.0]
["2026-09-29T19:22:21.211701+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:21.211816+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:21.313627+00:00", "trade", 5.33, 31.0]
["2026-09-29T19:22:21.314651+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:21.315132+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:21.912201+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:21.913008+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:22.221546+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:22.221872+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:22.637154+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:22.978906+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:22.979116+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:22.979352+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:22.979833+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:23.946135+00:00", "trade", 5.325, 35.0]
["2026-09-29T19:22:24.024564+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:22:24.027794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:24.035778+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:24.112234+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:24.112671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:25.005753+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:25.271700+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:25.355284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:25.418945+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:25.822399+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:26.255017+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:26.518466+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:22:27.041451+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:22:28.638174+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:29.029133+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:29.158522+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:29.160086+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:29.545418+00:00", "trade", 5.3309, 5.0]
["2026-09-29T19:22:29.546850+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:29.547326+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:29.906916+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:30.012742+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:30.580051+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:32.638969+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:33.540144+00:00", "trade", 5.33, 193.0]
["2026-09-29T19:22:33.540426+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:33.540466+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:33.540707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:33.697554+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:33.698011+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:33.698557+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:33.773781+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:34.027424+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:34.153227+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:34.377220+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:34.777071+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:35.052735+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:35.073254+00:00", "trade", 5.325, 1400.0]
["2026-09-29T19:22:35.073585+00:00", "trade", 5.325, 1400.0]
["2026-09-29T19:22:35.073909+00:00", "trade", 5.325, 1326.0]
["2026-09-29T19:22:35.073961+00:00", "trade", 5.325, 1400.0]
["2026-09-29T19:22:35.074141+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:35.074322+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:35.074788+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:35.075196+00:00", "trade", 5.3253, 58.0]
["2026-09-29T19:22:35.075269+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:35.257933+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:35.520823+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:35.649373+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:36.381101+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:36.381628+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:36.381668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:36.381904+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:36.382791+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:36.393752+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:36.394193+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:36.645736+00:00", "trade", 5.3257, 24.0]
["2026-09-29T19:22:37.930416+00:00", "trade", 5.3273, 100.0]
["2026-09-29T19:22:38.675816+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:38.806028+00:00", "trade", 5.325, 205.0]
["2026-09-29T19:22:38.806392+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:22:38.806617+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:39.233957+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:39.334934+00:00", "trade", 5.3307, 100.0]
["2026-09-29T19:22:39.477777+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:39.478218+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:39.743082+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:40.480134+00:00", "trade", 5.3307, 28.0]
["2026-09-29T19:22:41.106237+00:00", "trade", 5.3273, 36.0]
["2026-09-29T19:22:41.162505+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:41.162580+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:41.204871+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:41.288344+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:41.523378+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:41.566114+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:41.653423+00:00", "trade", 5.33, 218.0]
["2026-09-29T19:22:42.189919+00:00", "trade", 5.3273, 24.0]
["2026-09-29T19:22:42.190794+00:00", "trade", 5.3259, 100.0]
["2026-09-29T19:22:42.326052+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:22:42.326602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:42.326682+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:42.326762+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:42.446241+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:42.566637+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:42.867426+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:22:42.868019+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:43.171124+00:00", "trade", 5.3263, 2.0]
["2026-09-29T19:22:43.214327+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:43.638155+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:44.105700+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:44.192847+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:44.746668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:44.762155+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:44.975542+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:45.400734+00:00", "trade", 5.3256, 45.0]
["2026-09-29T19:22:45.598920+00:00", "trade", 5.33, 155.0]
["2026-09-29T19:22:45.600252+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:22:45.717906+00:00", "trade", 5.3244, 1.0]
["2026-09-29T19:22:45.783648+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:45.892682+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:45.945466+00:00", "trade", 5.3307, 100.0]
["2026-09-29T19:22:46.214822+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:46.437577+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:46.588866+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:47.410731+00:00", "trade", 5.3274, 200.0]
["2026-09-29T19:22:47.536172+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:47.636562+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:47.637970+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:47.710754+00:00", "trade", 5.3274, 500.0]
["2026-09-29T19:22:47.752006+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:48.050505+00:00", "trade", 5.3263, 8.0]
["2026-09-29T19:22:48.059986+00:00", "trade", 5.3263, 7.0]
["2026-09-29T19:22:48.066091+00:00", "trade", 5.3263, 2.0]
["2026-09-29T19:22:48.069351+00:00", "trade", 5.3263, 2.0]
["2026-09-29T19:22:48.072529+00:00", "trade", 5.3263, 2.0]
["2026-09-29T19:22:48.397596+00:00", "trade", 5.3309, 100.0]
["2026-09-29T19:22:49.058430+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:49.074354+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:49.075235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:49.075396+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:49.081114+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:49.172065+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:49.643818+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:22:51.033925+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:22:51.034698+00:00", "trade", 5.33, 55.0]
["2026-09-29T19:22:51.036538+00:00", "trade", 5.33, 32.0]
["2026-09-29T19:22:51.038505+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:22:51.038992+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:51.136464+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:51.444380+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:22:51.947520+00:00", "trade", 5.3264, 1.0]
["2026-09-29T19:22:53.156493+00:00", "trade", 5.3308, 12.0]
["2026-09-29T19:22:54.249718+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:54.250199+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:54.762402+00:00", "trade", 5.324, 10.0]
["2026-09-29T19:22:54.764306+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:22:54.765108+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:54.765373+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:54.766086+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:54.766738+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:54.767605+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:54.768266+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:22:55.110869+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:55.667938+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:22:55.668976+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:55.786639+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:22:55.786654+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:22:55.786669+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:22:55.786711+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:22:55.787217+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:56.035790+00:00", "trade", 5.3274, 100.0]
["2026-09-29T19:22:56.061985+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:56.062451+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:56.681026+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:56.681051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:56.768374+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:56.921903+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.161819+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:22:57.162425+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.162731+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.162776+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.191203+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.194767+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.262247+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.298894+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:57.716232+00:00", "trade", 5.3307, 100.0]
["2026-09-29T19:22:58.641645+00:00", "trade", 5.3263, 55.0]
["2026-09-29T19:22:59.099173+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:59.299158+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:22:59.636719+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:00.012764+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:00.076124+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:23:01.096463+00:00", "trade", 5.3262, 1.0]
["2026-09-29T19:23:01.219246+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:01.223065+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:01.223532+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:01.314232+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:01.314673+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:02.183698+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:02.298687+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:02.299158+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:02.302135+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:03.014758+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:23:03.015365+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:03.297126+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:03.297736+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:03.298498+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:03.418939+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:03.693492+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:03.693948+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:03.869229+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:04.443535+00:00", "trade", 5.3306, 13.0]
["2026-09-29T19:23:04.623708+00:00", "trade", 5.3261, 400.0]
["2026-09-29T19:23:04.633151+00:00", "trade", 5.3261, 300.0]
["2026-09-29T19:23:04.637174+00:00", "trade", 5.3261, 100.0]
["2026-09-29T19:23:05.076735+00:00", "trade", 5.3267, 36.0]
["2026-09-29T19:23:06.266261+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:06.393582+00:00", "trade", 5.325, 94.0]
["2026-09-29T19:23:06.394265+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:06.450789+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:06.457211+00:00", "trade", 5.3201, 56.0]
["2026-09-29T19:23:06.520806+00:00", "trade", 5.33, 170.0]
["2026-09-29T19:23:06.521843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:06.556676+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:06.647732+00:00", "trade", 5.3276, 6.0]
["2026-09-29T19:23:07.305280+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:08.367825+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:08.391116+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:09.795901+00:00", "trade", 5.33, 94.0]
["2026-09-29T19:23:10.524572+00:00", "trade", 5.3201, 18.0]
["2026-09-29T19:23:10.524596+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:23:10.524605+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524623+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524647+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524656+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524686+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524701+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524713+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524734+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524743+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524759+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524773+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524785+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524806+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524813+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524825+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524833+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524854+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524870+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524879+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524900+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524909+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:23:10.524927+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.524936+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:23:10.524951+00:00", "trade", 5.3201, 10.0]
["2026-09-29T19:23:10.524963+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524981+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.524987+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:23:10.525005+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525026+00:00", "trade", 5.3201, 15.0]
["2026-09-29T19:23:10.525041+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:23:10.525050+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:23:10.525080+00:00", "trade", 5.3201, 15.0]
["2026-09-29T19:23:10.525086+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525095+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525110+00:00", "trade", 5.3201, 15.0]
["2026-09-29T19:23:10.525122+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525131+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525143+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525155+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:23:10.525170+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525182+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525194+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525215+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525230+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525239+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525255+00:00", "trade", 5.3201, 10.0]
["2026-09-29T19:23:10.525263+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:10.525279+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525297+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525312+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525324+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525328+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.525333+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525348+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525354+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525375+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525381+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525405+00:00", "trade", 5.3201, 15.0]
["2026-09-29T19:23:10.525417+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525429+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525441+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525459+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525474+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525486+00:00", "trade", 5.32, 643.0]
["2026-09-29T19:23:10.525498+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525537+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525561+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525588+00:00", "trade", 5.3201, 100.0]
["2026-09-29T19:23:10.525613+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525642+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525660+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525687+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525711+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525736+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525760+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525764+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.525787+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.525808+00:00", "trade", 5.3201, 20.0]
["2026-09-29T19:23:10.525835+00:00", "trade", 5.3201, 643.0]
["2026-09-29T19:23:10.526099+00:00", "trade", 5.3201, 8539.0]
["2026-09-29T19:23:10.526125+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.527207+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.527390+00:00", "trade", 5.3204, 98.0]
["2026-09-29T19:23:10.527688+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.542771+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:10.563334+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:23:10.563939+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.564380+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.564501+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.565298+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.566194+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.566991+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.567745+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.567979+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.568449+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:23:10.568509+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:23:10.569312+00:00", "trade", 5.325, 63.0]
["2026-09-29T19:23:10.569366+00:00", "trade", 5.325, 37.0]
["2026-09-29T19:23:10.570040+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.570774+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.571471+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:10.775006+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:10.850736+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:23:10.948871+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:23:12.427458+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:13.925844+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:13.927313+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:13.957891+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:23:14.372391+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:14.605745+00:00", "trade", 5.3247, 1.0]
["2026-09-29T19:23:14.732610+00:00", "trade", 5.3299, 330.0]
["2026-09-29T19:23:15.062922+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:15.174959+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:15.707985+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:15.726895+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:16.782062+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:16.815998+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:16.818524+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:16.818850+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:16.911505+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:16.997960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:17.221057+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:23:17.482587+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:17.521279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:17.563788+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:17.730907+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:17.731388+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:17.764322+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:17.764758+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:18.221727+00:00", "trade", 5.3248, 203.0]
["2026-09-29T19:23:18.672375+00:00", "trade", 5.3201, 25.0]
["2026-09-29T19:23:19.018420+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:23:19.094155+00:00", "trade", 5.3296, 6.0]
["2026-09-29T19:23:19.204349+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:19.204349+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:19.580192+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:19.664738+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:19.665214+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:20.345278+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:23:20.674468+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:20.750448+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:21.547238+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:21.547427+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:21.547818+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:21.548519+00:00", "trade", 5.3261, 53.0]
["2026-09-29T19:23:21.549387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:21.628776+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:21.629297+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:21.653144+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:21.730944+00:00", "trade", 5.3231, 300.0]
["2026-09-29T19:23:21.739557+00:00", "trade", 5.3231, 100.0]
["2026-09-29T19:23:21.743075+00:00", "trade", 5.3231, 100.0]
["2026-09-29T19:23:22.298038+00:00", "trade", 5.33, 153.0]
["2026-09-29T19:23:22.298913+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:22.392260+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:22.504662+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:22.624577+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:23.120417+00:00", "trade", 5.33, 60.0]
["2026-09-29T19:23:23.569757+00:00", "trade", 5.3232, 4.0]
["2026-09-29T19:23:23.708719+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:25.453816+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:25.454257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:25.456898+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:26.223615+00:00", "trade", 5.3249, 25.0]
["2026-09-29T19:23:26.595828+00:00", "trade", 5.3296, 100.0]
["2026-09-29T19:23:27.079191+00:00", "trade", 5.3221, 200.0]
["2026-09-29T19:23:27.330853+00:00", "trade", 5.3274, 53.0]
["2026-09-29T19:23:27.342963+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:27.343151+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:27.518407+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:27.614791+00:00", "trade", 5.325, 643.0]
["2026-09-29T19:23:28.943616+00:00", "trade", 5.3295, 16.0]
["2026-09-29T19:23:29.138778+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:29.724886+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:30.012796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:30.738924+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:23:30.740375+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:30.891462+00:00", "trade", 5.3274, 100.0]
["2026-09-29T19:23:31.290062+00:00", "trade", 5.3274, 100.0]
["2026-09-29T19:23:31.440123+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:32.077051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:33.601108+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:33.601585+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:33.837465+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:34.102670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:34.399136+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:23:34.559336+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:23:34.624280+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:35.044058+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:35.044093+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:35.115357+00:00", "trade", 5.3298, 1170.0]
["2026-09-29T19:23:35.115938+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:35.116641+00:00", "trade", 5.3224, 51.0]
["2026-09-29T19:23:35.116701+00:00", "trade", 5.3284, 95.0]
["2026-09-29T19:23:35.170453+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:35.307138+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:35.664923+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:35.730709+00:00", "trade", 5.325, 88.0]
["2026-09-29T19:23:37.026420+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:37.080156+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:37.156543+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:37.231767+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:37.232729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:37.254731+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:37.569441+00:00", "trade", 5.3293, 2.0]
["2026-09-29T19:23:37.939293+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:39.836439+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:39.836448+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:23:39.868438+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:39.869418+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:40.188489+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:23:40.188749+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.189050+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.189125+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.189130+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.189170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.229541+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.287021+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:23:40.288642+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.289118+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.405078+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.425428+00:00", "trade", 5.33, 290.0]
["2026-09-29T19:23:40.426444+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.426925+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.448105+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:40.649436+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:40.649599+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:40.703893+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:42.158425+00:00", "trade", 5.3293, 200.0]
["2026-09-29T19:23:42.843366+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:23:43.146769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.249316+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:43.249403+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.249879+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.250360+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.392408+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.529599+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.669767+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.669938+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.670258+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.670699+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.672794+00:00", "trade", 5.33, 87.0]
["2026-09-29T19:23:43.673421+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.673421+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.673461+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.673661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.673902+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.673902+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.674092+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.674096+00:00", "trade", 5.3286, 50.0]
["2026-09-29T19:23:43.674538+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.674854+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.681055+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:43.681340+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.681345+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.681575+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.687695+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:23:43.733228+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:43.733228+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:44.682414+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682531+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682600+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682660+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682714+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682771+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682823+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682889+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682946+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.682994+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.683105+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.683168+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.683217+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.683286+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.683349+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.683403+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:44.684272+00:00", "trade", 5.32, 5020.0]
["2026-09-29T19:23:44.685559+00:00", "trade", 5.3232, 11.0]
["2026-09-29T19:23:44.685619+00:00", "trade", 5.3202, 218.0]
["2026-09-29T19:23:45.113729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:45.114210+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:45.190679+00:00", "trade", 5.3225, 1.0]
["2026-09-29T19:23:45.743127+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:45.781796+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:45.819768+00:00", "trade", 5.33, 89.0]
["2026-09-29T19:23:46.796313+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:48.758844+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:48.759874+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:48.759894+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:48.760510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:48.762475+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:48.762951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:48.763833+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:48.992286+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:23:49.442982+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:23:50.066219+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:50.066710+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:50.189938+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:50.341491+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:50.344630+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:50.344726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:50.345192+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:50.411290+00:00", "trade", 5.3225, 22.0]
["2026-09-29T19:23:51.192961+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:23:51.193583+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:51.193623+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:51.195061+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:51.475134+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:23:51.476448+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:23:52.786115+00:00", "trade", 5.3286, 100.0]
["2026-09-29T19:23:52.955378+00:00", "trade", 5.3286, 100.0]
["2026-09-29T19:23:53.760939+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:53.761421+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:53.761456+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:53.761932+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:53.762578+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:54.212723+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:54.441361+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:54.652789+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:54.953288+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:54.990296+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:55.162413+00:00", "trade", 5.33, 187.0]
["2026-09-29T19:23:55.310323+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:23:55.371462+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:55.449162+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:55.539879+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:23:55.660514+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:55.746293+00:00", "trade", 5.329, 100.0]
["2026-09-29T19:23:55.747571+00:00", "trade", 5.3285, 50.0]
["2026-09-29T19:23:56.112305+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:23:56.602536+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:23:57.024366+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:23:57.435729+00:00", "trade", 5.325, 3212.0]
["2026-09-29T19:23:57.435729+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:23:57.435735+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.435735+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:23:57.435738+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.435742+00:00", "trade", 5.325, 5700.0]
["2026-09-29T19:23:57.435744+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.435744+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:23:57.435751+00:00", "trade", 5.32, 5800.0]
["2026-09-29T19:23:57.435751+00:00", "trade", 5.325, 109.0]
["2026-09-29T19:23:57.435753+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:23:57.435753+00:00", "trade", 5.32, 1400.0]
["2026-09-29T19:23:57.435757+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:23:57.435757+00:00", "trade", 5.32, 2000.0]
["2026-09-29T19:23:57.435759+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:23:57.435762+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435762+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:23:57.435768+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435768+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435771+00:00", "trade", 5.32, 2000.0]
["2026-09-29T19:23:57.435771+00:00", "trade", 5.32, 2500.0]
["2026-09-29T19:23:57.435777+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:23:57.435781+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435781+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:23:57.435783+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435786+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435786+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:23:57.435792+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435792+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:23:57.435795+00:00", "trade", 5.32, 2700.0]
["2026-09-29T19:23:57.435795+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435799+00:00", "trade", 5.32, 1600.0]
["2026-09-29T19:23:57.435799+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:23:57.435804+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435804+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435807+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:23:57.435811+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435811+00:00", "trade", 5.32, 31.0]
["2026-09-29T19:23:57.435816+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:23:57.435816+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:23:57.435816+00:00", "trade", 5.32, 3000.0]
["2026-09-29T19:23:57.435816+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435819+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435819+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:23:57.435819+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435822+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435822+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435825+00:00", "trade", 5.32, 120.0]
["2026-09-29T19:23:57.435825+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:57.435825+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435825+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:23:57.435828+00:00", "trade", 5.32, 1250.0]
["2026-09-29T19:23:57.435828+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435828+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435828+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435828+00:00", "trade", 5.32, 4600.0]
["2026-09-29T19:23:57.435961+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:23:57.435961+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.435966+00:00", "trade", 5.32, 1600.0]
["2026-09-29T19:23:57.435966+00:00", "trade", 5.32, 1900.0]
["2026-09-29T19:23:57.436159+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:23:57.436159+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.436165+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.436165+00:00", "trade", 5.325, 2150.0]
["2026-09-29T19:23:57.436258+00:00", "trade", 5.32, 43.0]
["2026-09-29T19:23:57.436258+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:23:57.436267+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:23:57.436269+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436269+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436274+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436282+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.436300+00:00", "trade", 5.325, 3900.0]
["2026-09-29T19:23:57.436330+00:00", "trade", 5.325, 53.0]
["2026-09-29T19:23:57.436364+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436369+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436374+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436378+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.436421+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:23:57.436424+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:23:57.436426+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.436479+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436655+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436655+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436770+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.436770+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436784+00:00", "trade", 5.3225, 300.0]
["2026-09-29T19:23:57.436808+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:23:57.436808+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.436814+00:00", "trade", 5.32, 1758.0]
["2026-09-29T19:23:57.436844+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:23:57.436847+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:23:57.436857+00:00", "trade", 5.32, 1758.0]
["2026-09-29T19:23:57.436896+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436896+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436926+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.436929+00:00", "trade", 5.3225, 100.0]
["2026-09-29T19:23:57.436931+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.436938+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:23:57.436971+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437016+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.437016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437022+00:00", "trade", 5.3251, 130.0]
["2026-09-29T19:23:57.437051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437076+00:00", "trade", 5.325, 80.0]
["2026-09-29T19:23:57.437091+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437096+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437096+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437139+00:00", "trade", 5.325, 232.0]
["2026-09-29T19:23:57.437171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437199+00:00", "trade", 5.3207, 268.0]
["2026-09-29T19:23:57.437259+00:00", "trade", 5.3203, 80.0]
["2026-09-29T19:23:57.437317+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:23:57.437332+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437371+00:00", "trade", 5.32, 80.0]
["2026-09-29T19:23:57.437455+00:00", "trade", 5.32, 53.0]
["2026-09-29T19:23:57.437509+00:00", "trade", 5.32, 80.0]
["2026-09-29T19:23:57.437532+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.437563+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.437614+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:23:57.437665+00:00", "trade", 5.32, 108.0]
["2026-09-29T19:23:57.437719+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:23:57.437728+00:00", "trade", 5.32, 68.0]
["2026-09-29T19:23:57.437771+00:00", "trade", 5.32, 147.0]
["2026-09-29T19:23:57.437825+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:23:57.437879+00:00", "trade", 5.3214, 51.0]
["2026-09-29T19:23:57.438110+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:23:57.438122+00:00", "trade", 5.325, 2700.0]
["2026-09-29T19:23:57.438134+00:00", "trade", 5.325, 4100.0]
["2026-09-29T19:23:57.438928+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.439251+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.439659+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.441136+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.441584+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:23:57.442116+00:00", "trade", 5.32, 258.0]
["2026-09-29T19:23:57.444359+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:23:57.447372+00:00", "trade", 5.3225, 400.0]
["2026-09-29T19:23:57.458875+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.459942+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.460087+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.460105+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:23:57.466167+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.467917+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.468110+00:00", "trade", 5.325, 332.0]
["2026-09-29T19:23:57.468203+00:00", "trade", 5.325, 168.0]
["2026-09-29T19:23:57.468821+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.468826+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.477826+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:57.484509+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.493803+00:00", "trade", 5.325, 449.0]
["2026-09-29T19:23:57.635036+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:57.687331+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:23:57.687394+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:23:57.761030+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:23:57.761261+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:23:57.790458+00:00", "trade", 5.325, 112.0]
["2026-09-29T19:23:57.819188+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:58.350256+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:58.637084+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:23:58.638599+00:00", "trade", 5.325, 40.0]
["2026-09-29T19:23:58.877163+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:58.878201+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:58.946492+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:59.024026+00:00", "trade", 5.325, 388.0]
["2026-09-29T19:23:59.024029+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:23:59.024029+00:00", "trade", 5.32, 512.0]
["2026-09-29T19:23:59.024032+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:23:59.024034+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:59.024034+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:23:59.024600+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:23:59.025010+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.025010+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.025010+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.025050+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.025170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.025170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.042937+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.109115+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.156565+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:23:59.382369+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.471636+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.473476+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:23:59.512891+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:23:59.619946+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:23:59.636889+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:00.012827+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:00.106620+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:00.130415+00:00", "trade", 5.3223, 15.0]
["2026-09-29T19:24:00.140296+00:00", "trade", 5.3223, 9.0]
["2026-09-29T19:24:00.144145+00:00", "trade", 5.3223, 1.0]
["2026-09-29T19:24:00.312239+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:24:00.525331+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:00.697876+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:00.698104+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:24:00.698164+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:24:00.698218+00:00", "trade", 5.33, 60.0]
["2026-09-29T19:24:00.698342+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:00.698492+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:00.698501+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:00.698753+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:00.699307+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:24:00.700182+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:24:00.701036+00:00", "trade", 5.33, 96.0]
["2026-09-29T19:24:01.024575+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:02.370907+00:00", "trade", 5.325, 2100.0]
["2026-09-29T19:24:02.637993+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:02.976772+00:00", "trade", 5.324, 200.0]
["2026-09-29T19:24:03.283255+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:03.598371+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:24:03.637319+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:24:03.679226+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:06.079640+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:24:06.422400+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:06.528808+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:07.112883+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:24:07.119980+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:24:07.125249+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:24:07.343113+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:09.040512+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:24:09.377541+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:24:09.628219+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:09.636444+00:00", "trade", 5.3263, 100.0]
["2026-09-29T19:24:09.680610+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:09.756820+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:09.839887+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:10.717619+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:24:11.017576+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:24:11.131556+00:00", "trade", 5.3271, 1100.0]
["2026-09-29T19:24:11.174840+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:24:11.881057+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:24:12.443312+00:00", "trade", 5.325, 145.0]
["2026-09-29T19:24:13.090149+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:24:14.460139+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:24:15.937427+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:24:16.231096+00:00", "trade", 5.3213, 240.0]
["2026-09-29T19:24:17.204078+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:17.204439+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:17.204942+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:24:17.207998+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:17.303189+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:17.829013+00:00", "trade", 5.3226, 100.0]
["2026-09-29T19:24:18.014172+00:00", "trade", 5.3226, 900.0]
["2026-09-29T19:24:18.563189+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:18.932521+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:19.125709+00:00", "trade", 5.3226, 1.0]
["2026-09-29T19:24:19.569450+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:19.647270+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:19.983119+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.983173+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.983290+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.983350+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.983380+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.983501+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.983606+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.983844+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:19.983886+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:19.984135+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:24:20.165857+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:24:20.166794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:20.835350+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:21.077702+00:00", "trade", 5.3226, 1.0]
["2026-09-29T19:24:21.596760+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:24:22.584171+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:22.638844+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:23.637295+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:24:24.885890+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:24:24.889360+00:00", "trade", 5.325, 43.0]
["2026-09-29T19:24:27.279031+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:27.438738+00:00", "trade", 5.3241, 36.0]
["2026-09-29T19:24:27.784744+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:28.121859+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:24:28.604927+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:24:30.012849+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:30.110106+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:24:30.449285+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:24:30.449514+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:24:31.467616+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:31.883845+00:00", "trade", 5.3261, 29.0]
["2026-09-29T19:24:32.188947+00:00", "trade", 5.3201, 2000.0]
["2026-09-29T19:24:32.224103+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:24:32.225971+00:00", "trade", 5.32, 296.0]
["2026-09-29T19:24:32.226640+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.226680+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.227613+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.228391+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:24:32.228692+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:32.228719+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.228788+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.228830+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.228841+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.228848+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.231531+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.232564+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.236947+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.237196+00:00", "trade", 5.32, 404.0]
["2026-09-29T19:24:32.237205+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.237641+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.237982+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.240937+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.241967+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:24:32.242534+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.243728+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.246825+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.247003+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.247394+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249544+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:24:32.249556+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.249577+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.249580+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249584+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.249584+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.249589+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:24:32.249589+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249589+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:24:32.249592+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:24:32.249592+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249595+00:00", "trade", 5.32, 888.0]
["2026-09-29T19:24:32.249599+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249605+00:00", "trade", 5.32, 3900.0]
["2026-09-29T19:24:32.249605+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249605+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:24:32.249611+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.249611+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249611+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:24:32.249613+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:24:32.249615+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249616+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:24:32.249616+00:00", "trade", 5.32, 1800.0]
["2026-09-29T19:24:32.249620+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249625+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249632+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.249632+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:24:32.249632+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:24:32.249638+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:24:32.249638+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249638+00:00", "trade", 5.32, 2100.0]
["2026-09-29T19:24:32.249638+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249640+00:00", "trade", 5.32, 1100.0]
["2026-09-29T19:24:32.249640+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:24:32.249643+00:00", "trade", 5.32, 700.0]
["2026-09-29T19:24:32.249643+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:24:32.249645+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249647+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:24:32.249649+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.249649+00:00", "trade", 5.32, 350.0]
["2026-09-29T19:24:32.249650+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249650+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249653+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249655+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:24:32.249675+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249690+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249796+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:24:32.249796+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:24:32.249800+00:00", "trade", 5.32, 67.0]
["2026-09-29T19:24:32.249800+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:24:32.249805+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:24:32.249805+00:00", "trade", 5.32, 176.0]
["2026-09-29T19:24:32.249809+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:32.249809+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249811+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:24:32.249815+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249815+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249821+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249821+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.249824+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249824+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249826+00:00", "trade", 5.32, 1014.0]
["2026-09-29T19:24:32.249836+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249836+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249855+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249869+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:24:32.249875+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249878+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:24:32.249878+00:00", "trade", 5.32, 122.0]
["2026-09-29T19:24:32.249881+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:24:32.249887+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.249887+00:00", "trade", 5.32, 178.0]
["2026-09-29T19:24:32.249890+00:00", "trade", 5.32, 122.0]
["2026-09-29T19:24:32.249905+00:00", "trade", 5.32, 178.0]
["2026-09-29T19:24:32.249908+00:00", "trade", 5.32, 137.0]
["2026-09-29T19:24:32.249908+00:00", "trade", 5.32, 163.0]
["2026-09-29T19:24:32.249931+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.249936+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.250061+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.250071+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.250111+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.250126+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:24:32.250178+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.250181+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:24:32.250181+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.250199+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:24:32.250199+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:24:32.250238+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:24:32.250251+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250402+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250407+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250412+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250472+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250492+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250512+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250592+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250637+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250642+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250723+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250763+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250763+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250768+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250768+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250793+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250793+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250808+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250813+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250928+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250928+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250958+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250963+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.250963+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.251119+00:00", "trade", 5.315, 205.0]
["2026-09-29T19:24:32.251209+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.251209+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.251364+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.251544+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.252111+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.252648+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.252653+00:00", "trade", 5.315, 19.0]
["2026-09-29T19:24:32.253850+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.254481+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:24:32.255640+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.258466+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:24:32.271568+00:00", "trade", 5.32, 96.0]
["2026-09-29T19:24:32.311344+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:32.313667+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.367761+00:00", "trade", 5.31, 273.0]
["2026-09-29T19:24:32.694307+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:32.694992+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:32.796890+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:24:32.891260+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:32.964327+00:00", "trade", 5.3152, 100.0]
["2026-09-29T19:24:33.060953+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:33.711787+00:00", "trade", 5.3267, 66.0]
["2026-09-29T19:24:34.235304+00:00", "trade", 5.3151, 2000.0]
["2026-09-29T19:24:34.299660+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:24:34.887969+00:00", "trade", 5.3199, 10.0]
["2026-09-29T19:24:35.830379+00:00", "trade", 5.3267, 100.0]
["2026-09-29T19:24:36.137637+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:24:37.208774+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:24:37.665183+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:37.838347+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:24:38.424783+00:00", "trade", 5.3218, 35.0]
["2026-09-29T19:24:38.425375+00:00", "trade", 5.3197, 16.0]
["2026-09-29T19:24:38.425910+00:00", "trade", 5.3218, 344.0]
["2026-09-29T19:24:38.426638+00:00", "trade", 5.322, 83.0]
["2026-09-29T19:24:38.427275+00:00", "trade", 5.322, 158.0]
["2026-09-29T19:24:38.427630+00:00", "trade", 5.3216, 19.0]
["2026-09-29T19:24:38.428695+00:00", "trade", 5.3217, 17.0]
["2026-09-29T19:24:38.428725+00:00", "trade", 5.322, 45.0]
["2026-09-29T19:24:38.429922+00:00", "trade", 5.3218, 45.0]
["2026-09-29T19:24:38.765213+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:24:38.906690+00:00", "trade", 5.3226, 74.0]
["2026-09-29T19:24:39.303597+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:39.393508+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:24:39.661183+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:39.889046+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:24:40.124762+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:24:40.451978+00:00", "trade", 5.3226, 100.0]
["2026-09-29T19:24:40.632613+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:41.138500+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:41.699186+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:41.756057+00:00", "trade", 5.3124, 894.0]
["2026-09-29T19:24:41.756073+00:00", "trade", 5.3124, 1.0]
["2026-09-29T19:24:42.275146+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:42.276309+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:42.276349+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:43.489220+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:43.707963+00:00", "trade", 5.3251, 100.0]
["2026-09-29T19:24:43.816645+00:00", "trade", 5.3251, 100.0]
["2026-09-29T19:24:43.854294+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:24:44.598587+00:00", "trade", 5.315, 1900.0]
["2026-09-29T19:24:44.619342+00:00", "trade", 5.3214, 26.0]
["2026-09-29T19:24:44.900694+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:24:45.125526+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:24:45.230247+00:00", "trade", 5.3224, 300.0]
["2026-09-29T19:24:47.357590+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:24:47.557210+00:00", "trade", 5.315, 136.0]
["2026-09-29T19:24:47.629715+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:24:47.637826+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:24:48.101137+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:24:48.244884+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:48.862730+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:24:49.250703+00:00", "trade", 5.3215, 1.0]
["2026-09-29T19:24:50.275256+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:50.884302+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:51.326608+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:24:51.922940+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:51.974958+00:00", "trade", 5.3215, 15.0]
["2026-09-29T19:24:51.984220+00:00", "trade", 5.3215, 6.0]
["2026-09-29T19:24:52.305272+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:53.006545+00:00", "trade", 5.3148, 4.0]
["2026-09-29T19:24:53.095529+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:24:53.660524+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:54.492283+00:00", "trade", 5.3265, 100.0]
["2026-09-29T19:24:55.200670+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:55.322893+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:24:55.323471+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:24:55.363669+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:55.913989+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:55.998409+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:24:56.194282+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:56.232437+00:00", "trade", 5.3191, 100.0]
["2026-09-29T19:24:56.479970+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:24:56.729025+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:24:56.820007+00:00", "trade", 5.3214, 1.0]
["2026-09-29T19:24:57.162725+00:00", "trade", 5.3216, 131.0]
["2026-09-29T19:24:57.440733+00:00", "trade", 5.319, 37.0]
["2026-09-29T19:24:57.595435+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:24:58.072871+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:24:58.365893+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:24:58.896089+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:24:59.312711+00:00", "trade", 5.315, 225.0]
["2026-09-29T19:24:59.741257+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:25:00.012891+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:00.114104+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:00.816375+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:00.898269+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:01.665641+00:00", "trade", 5.3246, 100.0]
["2026-09-29T19:25:02.481264+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:25:02.915198+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:02.919177+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:03.011830+00:00", "trade", 5.315, 128.0]
["2026-09-29T19:25:03.017733+00:00", "trade", 5.315, 96.0]
["2026-09-29T19:25:03.274642+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:06.084333+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:06.119532+00:00", "trade", 5.3143, 2000.0]
["2026-09-29T19:25:06.122362+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:25:06.639128+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:06.655490+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:25:07.341312+00:00", "trade", 5.3264, 40.0]
["2026-09-29T19:25:07.962666+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:08.088657+00:00", "trade", 5.3103, 1111.0]
["2026-09-29T19:25:08.128788+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:08.532879+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:09.295912+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:09.437615+00:00", "trade", 5.3199, 2000.0]
["2026-09-29T19:25:09.439539+00:00", "trade", 5.315, 96.0]
["2026-09-29T19:25:09.440198+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.441058+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.441789+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.441939+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:25:09.442546+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.442922+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.443343+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.443846+00:00", "trade", 5.32, 16.0]
["2026-09-29T19:25:09.444519+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:25:09.445298+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:09.446775+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:09.447451+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.448263+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:09.448852+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.450449+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.451748+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:09.452275+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:25:09.453168+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:09.453829+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:25:10.673724+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:10.891113+00:00", "trade", 5.3264, 17.0]
["2026-09-29T19:25:11.170784+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:11.249884+00:00", "trade", 5.314, 1.0]
["2026-09-29T19:25:11.760933+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:12.630423+00:00", "trade", 5.3264, 20.0]
["2026-09-29T19:25:13.645353+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:14.832201+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:15.261959+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:15.511164+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:16.638095+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:17.409792+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:17.421322+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:18.857448+00:00", "trade", 5.3213, 39.0]
["2026-09-29T19:25:18.941669+00:00", "trade", 5.315, 40.0]
["2026-09-29T19:25:18.941678+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:25:19.071554+00:00", "trade", 5.3223, 62.0]
["2026-09-29T19:25:19.820291+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:20.029613+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:21.548733+00:00", "trade", 5.3212, 1.0]
["2026-09-29T19:25:21.638144+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:22.596263+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:22.899420+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:25:22.903338+00:00", "trade", 5.315, 2900.0]
["2026-09-29T19:25:22.916416+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:23.563539+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:24.821365+00:00", "trade", 5.3262, 100.0]
["2026-09-29T19:25:25.760726+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:25.895753+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:26.794836+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:25:26.936698+00:00", "trade", 5.3153, 9.0]
["2026-09-29T19:25:27.442737+00:00", "trade", 5.3151, 11.0]
["2026-09-29T19:25:28.335162+00:00", "trade", 5.3128, 20.0]
["2026-09-29T19:25:28.336528+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:25:28.600242+00:00", "trade", 5.3221, 24.0]
["2026-09-29T19:25:28.690917+00:00", "trade", 5.3219, 13.0]
["2026-09-29T19:25:28.964567+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:29.099726+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:29.562436+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:30.012923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:30.428389+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:31.492519+00:00", "trade", 5.315, 194.0]
["2026-09-29T19:25:32.640858+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:25:33.189280+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:33.462994+00:00", "trade", 5.3117, 20.0]
["2026-09-29T19:25:34.264735+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:35.214654+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:35.292226+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:25:35.853552+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:36.923988+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:38.301393+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:25:38.433308+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:39.247168+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:41.486037+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:25:41.490675+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:41.511411+00:00", "trade", 5.3262, 900.0]
["2026-09-29T19:25:41.877321+00:00", "trade", 5.3151, 200.0]
["2026-09-29T19:25:44.394841+00:00", "trade", 5.3262, 6.0]
["2026-09-29T19:25:45.377276+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:25:45.378749+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:45.379835+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:45.380566+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:45.382015+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:45.382986+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:45.383759+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:45.875888+00:00", "trade", 5.3221, 42.0]
["2026-09-29T19:25:46.831039+00:00", "trade", 5.3262, 100.0]
["2026-09-29T19:25:47.170717+00:00", "trade", 5.3151, 23.0]
["2026-09-29T19:25:47.264943+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:47.396776+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:47.577094+00:00", "trade", 5.315, 109.0]
["2026-09-29T19:25:48.755345+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:49.422351+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:25:49.560869+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:50.172793+00:00", "trade", 5.321, 32.0]
["2026-09-29T19:25:51.065829+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:51.170285+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:51.566829+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:25:51.928919+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:25:52.315202+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:53.056431+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:53.645843+00:00", "trade", 5.3219, 100.0]
["2026-09-29T19:25:53.956617+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:25:54.336693+00:00", "trade", 5.315, 72.0]
["2026-09-29T19:25:56.090215+00:00", "trade", 5.3262, 100.0]
["2026-09-29T19:25:56.681401+00:00", "trade", 5.31, 3000.0]
["2026-09-29T19:25:56.822085+00:00", "trade", 5.3141, 100.0]
["2026-09-29T19:25:57.636694+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:25:58.267987+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:25:59.725151+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:59.725554+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:25:59.727064+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:25:59.803111+00:00", "trade", 5.3101, 100.0]
["2026-09-29T19:25:59.904714+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:00.012949+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:00.958802+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:01.772059+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:26:01.772344+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:01.772392+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:26:01.772474+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:01.772519+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:01.960046+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:01.961324+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:02.070617+00:00", "trade", 5.3142, 24.0]
["2026-09-29T19:26:02.600148+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:26:02.673502+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:02.959371+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:02.961932+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:03.460015+00:00", "trade", 5.3101, 3.0]
["2026-09-29T19:26:03.659894+00:00", "trade", 5.315, 104.0]
["2026-09-29T19:26:03.875368+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:04.561118+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:26:05.459626+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:05.591237+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:05.705929+00:00", "trade", 5.315, 95.0]
["2026-09-29T19:26:05.921668+00:00", "trade", 5.315, 50.0]
["2026-09-29T19:26:06.000485+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:06.063954+00:00", "trade", 5.3208, 200.0]
["2026-09-29T19:26:06.535887+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:26:06.535911+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:26:06.536010+00:00", "trade", 5.315, 27.0]
["2026-09-29T19:26:06.783667+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:06.783667+00:00", "trade", 5.315, 1300.0]
["2026-09-29T19:26:06.783907+00:00", "trade", 5.315, 1500.0]
["2026-09-29T19:26:06.784001+00:00", "trade", 5.315, 1452.0]
["2026-09-29T19:26:06.784364+00:00", "trade", 5.315, 1400.0]
["2026-09-29T19:26:06.916962+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:07.116429+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:26:07.592845+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:08.367128+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:26:08.428119+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:08.865409+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:08.868458+00:00", "trade", 5.315, 55.0]
["2026-09-29T19:26:09.359492+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:09.361354+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:09.362518+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:09.363299+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:09.364079+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:09.364815+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:09.365555+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:09.441536+00:00", "trade", 5.3259, 200.0]
["2026-09-29T19:26:09.467717+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:09.570711+00:00", "trade", 5.3259, 100.0]
["2026-09-29T19:26:10.002411+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:10.076991+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:10.543941+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:10.687003+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:26:10.718698+00:00", "trade", 5.3174, 1.0]
["2026-09-29T19:26:10.930865+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:11.185155+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:11.242381+00:00", "trade", 5.3214, 100.0]
["2026-09-29T19:26:12.354764+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:12.362261+00:00", "trade", 5.314, 71.0]
["2026-09-29T19:26:13.126181+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:13.818796+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:14.212275+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:26:14.593975+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:14.921162+00:00", "trade", 5.314, 1.0]
["2026-09-29T19:26:15.015117+00:00", "trade", 5.314, 1.0]
["2026-09-29T19:26:15.323320+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:15.323702+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:15.324366+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:15.637912+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:17.091732+00:00", "trade", 5.3173, 1.0]
["2026-09-29T19:26:17.654781+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:19.023620+00:00", "trade", 5.314, 100.0]
["2026-09-29T19:26:19.070652+00:00", "trade", 5.3134, 360.0]
["2026-09-29T19:26:19.071947+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:26:19.712088+00:00", "trade", 5.315, 102.0]
["2026-09-29T19:26:19.901625+00:00", "trade", 5.314, 100.0]
["2026-09-29T19:26:20.369931+00:00", "trade", 5.315, 96.0]
["2026-09-29T19:26:20.708536+00:00", "trade", 5.315, 98.0]
["2026-09-29T19:26:20.842366+00:00", "trade", 5.315, 341.0]
["2026-09-29T19:26:20.842453+00:00", "trade", 5.315, 132.0]
["2026-09-29T19:26:20.844654+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:20.844690+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:20.901321+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:22.156014+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:26:22.344775+00:00", "trade", 5.3172, 600.0]
["2026-09-29T19:26:22.352227+00:00", "trade", 5.3172, 100.0]
["2026-09-29T19:26:22.690351+00:00", "trade", 5.3258, 100.0]
["2026-09-29T19:26:23.402139+00:00", "trade", 5.315, 68.0]
["2026-09-29T19:26:23.402202+00:00", "trade", 5.315, 26.0]
["2026-09-29T19:26:23.402260+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:26:23.402320+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:26:23.823257+00:00", "trade", 5.315, 158.0]
["2026-09-29T19:26:23.827515+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:24.580270+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:26:24.593716+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:25.350635+00:00", "trade", 5.3261, 600.0]
["2026-09-29T19:26:25.379245+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:26:26.729289+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:26.729289+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:26.729289+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:26.729442+00:00", "trade", 5.315, 102.0]
["2026-09-29T19:26:26.729505+00:00", "trade", 5.315, 140.0]
["2026-09-29T19:26:26.736374+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:26.736374+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:26:26.736376+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:27.119174+00:00", "trade", 5.3208, 200.0]
["2026-09-29T19:26:29.006252+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:26:29.691202+00:00", "trade", 5.3207, 100.0]
["2026-09-29T19:26:30.012980+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:31.066776+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:26:31.092703+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:31.160665+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:31.657915+00:00", "trade", 5.3212, 28.0]
["2026-09-29T19:26:35.384563+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:26:35.385093+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:26:35.801793+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:26:36.736378+00:00", "trade", 5.3261, 20.0]
["2026-09-29T19:26:37.999873+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:37.999873+00:00", "trade", 5.315, 288.0]
["2026-09-29T19:26:38.015711+00:00", "trade", 5.31, 112.0]
["2026-09-29T19:26:38.571946+00:00", "trade", 5.315, 170.0]
["2026-09-29T19:26:38.576227+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:38.576227+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:38.593544+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:38.611108+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:26:38.612077+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:38.841227+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:26:39.803193+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:26:39.803268+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:39.803744+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:44.643204+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:26:46.330334+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:26:46.959131+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:26:47.150193+00:00", "trade", 5.326, 100.0]
["2026-09-29T19:26:47.191584+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:26:47.200668+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:49.330239+00:00", "trade", 5.326, 100.0]
["2026-09-29T19:26:52.349577+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:26:52.522762+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:52.730906+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:26:53.237530+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:26:53.297905+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:26:53.349856+00:00", "trade", 5.3117, 99.0]
["2026-09-29T19:26:54.640695+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:26:55.760797+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:26:57.970042+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:26:57.973570+00:00", "trade", 5.315, 44.0]
["2026-09-29T19:26:58.190196+00:00", "trade", 5.3149, 100.0]
["2026-09-29T19:26:59.608841+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:27:00.013008+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:00.191515+00:00", "trade", 5.3259, 100.0]
["2026-09-29T19:27:00.354162+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:27:00.354619+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:00.354698+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:27:00.355627+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:01.407325+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:27:01.409220+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:27:01.409872+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.411039+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.412347+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.413312+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.414639+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.415273+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.416692+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.417339+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.418370+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.419158+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:01.579145+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:01.694419+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:03.540421+00:00", "trade", 5.3259, 31.0]
["2026-09-29T19:27:05.547393+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:06.404812+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:07.105670+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:27:07.898104+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:27:07.966892+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:08.360657+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:27:08.675403+00:00", "trade", 5.315, 324.0]
["2026-09-29T19:27:09.172042+00:00", "trade", 5.3151, 22.0]
["2026-09-29T19:27:09.194226+00:00", "trade", 5.3151, 1.0]
["2026-09-29T19:27:09.686707+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:27:09.723012+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:27:10.816218+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:27:11.639391+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:11.992407+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:12.326807+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:27:12.596434+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:13.646701+00:00", "trade", 5.3144, 1.0]
["2026-09-29T19:27:14.905911+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:14.944360+00:00", "trade", 5.3151, 1.0]
["2026-09-29T19:27:15.147399+00:00", "trade", 5.3151, 1.0]
["2026-09-29T19:27:15.399233+00:00", "trade", 5.3205, 20.0]
["2026-09-29T19:27:15.932688+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:18.714774+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:27:21.311632+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:21.313186+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:21.314452+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:27:22.961975+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:27:23.050833+00:00", "trade", 5.3145, 2.0]
["2026-09-29T19:27:23.981683+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:27:26.397108+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:28.404234+00:00", "trade", 5.315, 104.0]
["2026-09-29T19:27:28.406083+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:28.406772+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:28.408023+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:28.408763+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:28.409502+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:28.410225+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:28.410504+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:29.240057+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:29.510455+00:00", "trade", 5.32, 39.0]
["2026-09-29T19:27:29.510550+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:29.510550+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:29.591873+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:29.949883+00:00", "trade", 5.3258, 100.0]
["2026-09-29T19:27:30.013029+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:31.030808+00:00", "trade", 5.3152, 600.0]
["2026-09-29T19:27:31.031600+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:31.041363+00:00", "trade", 5.3152, 400.0]
["2026-09-29T19:27:31.046541+00:00", "trade", 5.3152, 100.0]
["2026-09-29T19:27:31.049158+00:00", "trade", 5.3152, 100.0]
["2026-09-29T19:27:31.160656+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:31.503766+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:32.096520+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:32.627636+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:27:33.130446+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:33.847671+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:27:34.168702+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:35.638535+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:27:36.067766+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:36.069637+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:36.071673+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:36.073790+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:36.075988+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:36.077765+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:36.079885+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:37.491202+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:27:37.496850+00:00", "trade", 5.315, 85.0]
["2026-09-29T19:27:38.136933+00:00", "trade", 5.315, 127.0]
["2026-09-29T19:27:39.292543+00:00", "trade", 5.3131, 50.0]
["2026-09-29T19:27:39.801578+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:27:42.368271+00:00", "trade", 5.3202, 21.0]
["2026-09-29T19:27:43.189460+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:44.415804+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:27:45.294607+00:00", "trade", 5.3153, 100.0]
["2026-09-29T19:27:45.553020+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:27:45.555786+00:00", "trade", 5.315, 51.0]
["2026-09-29T19:27:45.558000+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:27:45.600479+00:00", "trade", 5.315, 123.0]
["2026-09-29T19:27:45.790181+00:00", "trade", 5.3202, 1.0]
["2026-09-29T19:27:45.871101+00:00", "trade", 5.3257, 3.0]
["2026-09-29T19:27:46.740404+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:27:46.781722+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:27:47.280598+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:47.563667+00:00", "trade", 5.32, 37.0]
["2026-09-29T19:27:48.037494+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:48.161840+00:00", "trade", 5.3145, 40.0]
["2026-09-29T19:27:48.549051+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:50.969047+00:00", "trade", 5.31, 27.0]
["2026-09-29T19:27:51.010032+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:27:51.542781+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:27:52.051112+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:52.535386+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:52.535446+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:52.543264+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:52.638296+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:27:56.075705+00:00", "trade", 5.3145, 1.0]
["2026-09-29T19:27:56.401942+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:27:56.403394+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:56.403454+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:56.410013+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:56.502594+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:27:57.230883+00:00", "trade", 5.3201, 21.0]
["2026-09-29T19:27:57.310380+00:00", "trade", 5.3197, 100.0]
["2026-09-29T19:27:59.180145+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:27:59.977018+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:00.013056+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:01.692863+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:01.694463+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:28:01.694529+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:28:01.695729+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:01.698270+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:01.700709+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:01.703343+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:01.705607+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:01.708545+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:02.994146+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:03.175341+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:03.408341+00:00", "trade", 5.315, 40.0]
["2026-09-29T19:28:04.649475+00:00", "trade", 5.3177, 1.0]
["2026-09-29T19:28:05.034324+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:05.034840+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:05.173249+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:05.252718+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:05.567241+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:06.271060+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:06.278762+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:06.278765+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:28:06.321725+00:00", "trade", 5.3119, 99.0]
["2026-09-29T19:28:06.507278+00:00", "trade", 5.3118, 5.0]
["2026-09-29T19:28:06.911724+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:28:07.068072+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:07.069891+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:07.071915+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:07.073978+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:07.075647+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:07.077529+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:07.526045+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:07.912821+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:07.971027+00:00", "trade", 5.3168, 100.0]
["2026-09-29T19:28:08.270341+00:00", "trade", 5.3246, 100.0]
["2026-09-29T19:28:08.997691+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:09.468740+00:00", "trade", 5.3148, 1.0]
["2026-09-29T19:28:09.953934+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:28:10.584743+00:00", "trade", 5.3199, 26.0]
["2026-09-29T19:28:12.372702+00:00", "trade", 5.3148, 153.0]
["2026-09-29T19:28:13.044760+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:13.046589+00:00", "trade", 5.315, 484.0]
["2026-09-29T19:28:13.962924+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:14.025211+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:14.027286+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:14.030007+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:14.032374+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:14.034271+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:14.240212+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:14.241752+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:28:14.242092+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:28:14.242847+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:28:14.243397+00:00", "trade", 5.315, 96.0]
["2026-09-29T19:28:14.244741+00:00", "trade", 5.32, 96.0]
["2026-09-29T19:28:14.596532+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:14.692127+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:15.219009+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:15.854810+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:16.145312+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:28:16.146593+00:00", "trade", 5.315, 51.0]
["2026-09-29T19:28:16.567687+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:16.680293+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:17.124544+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:28:17.412028+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:18.450092+00:00", "trade", 5.3149, 5.0]
["2026-09-29T19:28:18.520206+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:28:18.895712+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:19.065874+00:00", "trade", 5.3198, 100.0]
["2026-09-29T19:28:19.324332+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:19.928688+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:19.929963+00:00", "trade", 5.315, 157.0]
["2026-09-29T19:28:20.059332+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:20.061077+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:28:20.156341+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:28:20.644605+00:00", "trade", 5.315, 34.0]
["2026-09-29T19:28:20.958846+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:20.960518+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:20.963519+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:28:21.936457+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:28:22.241854+00:00", "trade", 5.315, 102.0]
["2026-09-29T19:28:22.281413+00:00", "trade", 5.3197, 5.0]
["2026-09-29T19:28:23.288937+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:23.310007+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:23.310950+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:23.311207+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:23.331379+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:23.335874+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:23.542662+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:23.570273+00:00", "trade", 5.3243, 100.0]
["2026-09-29T19:28:23.981963+00:00", "trade", 5.3243, 300.0]
["2026-09-29T19:28:25.492065+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:26.762952+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:28:27.286108+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:28:27.286502+00:00", "trade", 5.315, 349.0]
["2026-09-29T19:28:27.288603+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:27.327321+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:27.382995+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:28:27.449264+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:27.501672+00:00", "trade", 5.312, 99.0]
["2026-09-29T19:28:27.617405+00:00", "trade", 5.3196, 100.0]
["2026-09-29T19:28:28.779577+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:28:29.585571+00:00", "trade", 5.3242, 100.0]
["2026-09-29T19:28:30.013088+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:30.295339+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:30.836670+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:30.889572+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:28:31.640934+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:28:31.816050+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:31.841679+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:32.808119+00:00", "trade", 5.3242, 9.0]
["2026-09-29T19:28:32.871751+00:00", "trade", 5.3242, 400.0]
["2026-09-29T19:28:32.935430+00:00", "trade", 5.3242, 100.0]
["2026-09-29T19:28:33.130762+00:00", "trade", 5.324, 100.0]
["2026-09-29T19:28:33.317289+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:34.034443+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:34.074913+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:34.137862+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:35.053580+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:28:35.192982+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:28:35.799325+00:00", "trade", 5.314, 1.0]
["2026-09-29T19:28:36.360388+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:36.435683+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:36.440283+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:28:36.487285+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:28:36.557568+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:36.608560+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:28:37.511772+00:00", "trade", 5.324, 100.0]
["2026-09-29T19:28:37.946106+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:37.998160+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:38.416328+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:38.750376+00:00", "trade", 5.3148, 500.0]
["2026-09-29T19:28:38.759392+00:00", "trade", 5.3148, 200.0]
["2026-09-29T19:28:38.766943+00:00", "trade", 5.3148, 100.0]
["2026-09-29T19:28:38.769325+00:00", "trade", 5.3148, 100.0]
["2026-09-29T19:28:38.781013+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:38.832562+00:00", "trade", 5.3119, 99.0]
["2026-09-29T19:28:38.833194+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:38.938035+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:38.939319+00:00", "trade", 5.3146, 50.0]
["2026-09-29T19:28:38.940469+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:38.989351+00:00", "trade", 5.3119, 99.0]
["2026-09-29T19:28:38.989962+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:39.068739+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:39.832583+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:39.877257+00:00", "trade", 5.3119, 99.0]
["2026-09-29T19:28:41.250580+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.302683+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:41.363656+00:00", "trade", 5.3119, 99.0]
["2026-09-29T19:28:41.364656+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.422599+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:41.423235+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.472383+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:28:41.546918+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:41.596936+00:00", "trade", 5.3119, 99.0]
["2026-09-29T19:28:41.667231+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:41.720494+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:28:41.752967+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:41.752973+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:41.753052+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:28:41.753052+00:00", "trade", 5.31, 2500.0]
["2026-09-29T19:28:41.753052+00:00", "trade", 5.31, 8100.0]
["2026-09-29T19:28:41.753054+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.753055+00:00", "trade", 5.31, 1400.0]
["2026-09-29T19:28:41.753085+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:28:41.753088+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:28:41.753166+00:00", "trade", 5.31, 8.0]
["2026-09-29T19:28:41.753169+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:28:41.753172+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:28:41.753430+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:28:41.753515+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.753575+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.753575+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.753575+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.753660+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.753660+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.753668+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:41.753701+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:28:41.754021+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.754026+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.754061+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.754351+00:00", "trade", 5.3101, 124.0]
["2026-09-29T19:28:41.754903+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.755500+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.755740+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.766557+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:41.787703+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:41.788791+00:00", "trade", 5.31, 129.0]
["2026-09-29T19:28:41.789952+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:28:41.791381+00:00", "trade", 5.31, 71.0]
["2026-09-29T19:28:41.791796+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.794096+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:28:41.795073+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.796240+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:41.797133+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:28:41.800135+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:41.807544+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:41.831565+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.836777+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:28:41.837374+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:41.838058+00:00", "trade", 5.3101, 50.0]
["2026-09-29T19:28:42.213674+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:42.681743+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:42.731851+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:28:42.855273+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:42.906704+00:00", "trade", 5.3117, 99.0]
["2026-09-29T19:28:44.001713+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.085331+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:44.149107+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:28:44.149599+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.204861+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.205818+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.330780+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.331221+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.356369+00:00", "trade", 5.315, 1800.0]
["2026-09-29T19:28:44.628277+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.628718+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.699020+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:44.699501+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:45.111803+00:00", "trade", 5.3136, 300.0]
["2026-09-29T19:28:45.741809+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:28:46.073636+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:47.249605+00:00", "trade", 5.3109, 500.0]
["2026-09-29T19:28:48.152660+00:00", "trade", 5.3134, 200.0]
["2026-09-29T19:28:48.250870+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:48.525435+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:48.525459+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:28:48.525459+00:00", "trade", 5.31, 196.0]
["2026-09-29T19:28:48.525462+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:28:48.526025+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.526025+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.526100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.526506+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.526506+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.537026+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.537507+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.686693+00:00", "trade", 5.315, 47.0]
["2026-09-29T19:28:48.843284+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.843725+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:48.958813+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:28:49.021280+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:28:49.022564+00:00", "trade", 5.3134, 52.0]
["2026-09-29T19:28:50.870474+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:28:51.483760+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:28:51.597610+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:51.878793+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:51.879189+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:51.880352+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:51.889996+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:28:53.892677+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:28:55.030741+00:00", "trade", 5.3228, 100.0]
["2026-09-29T19:28:55.182389+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:55.318128+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:28:57.366518+00:00", "trade", 5.3184, 100.0]
["2026-09-29T19:28:57.490951+00:00", "trade", 5.3228, 1600.0]
["2026-09-29T19:28:58.152538+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:28:58.152866+00:00", "trade", 5.315, 324.0]
["2026-09-29T19:28:58.153034+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:58.545921+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:28:58.551111+00:00", "trade", 5.3228, 100.0]
["2026-09-29T19:28:59.404158+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:28:59.890100+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:59.935277+00:00", "trade", 5.3116, 11.0]
["2026-09-29T19:29:00.001206+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:29:00.013101+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:00.633296+00:00", "trade", 5.3227, 100.0]
["2026-09-29T19:29:00.642074+00:00", "trade", 5.3227, 1.0]
["2026-09-29T19:29:00.726208+00:00", "trade", 5.3156, 24.0]
["2026-09-29T19:29:02.069247+00:00", "trade", 5.315, 693.0]
["2026-09-29T19:29:02.302241+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:02.637415+00:00", "trade", 5.315, 3499.0]
["2026-09-29T19:29:02.638254+00:00", "trade", 5.315, 299.0]
["2026-09-29T19:29:03.790637+00:00", "trade", 5.3226, 900.0]
["2026-09-29T19:29:04.586002+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:05.778581+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:06.111703+00:00", "trade", 5.313, 1.0]
["2026-09-29T19:29:06.121543+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:29:06.121549+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:06.121627+00:00", "trade", 5.31, 468.0]
["2026-09-29T19:29:06.122183+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:06.122183+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:06.122659+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:06.125100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:06.175801+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:06.180687+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:06.234332+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:29:06.335736+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:29:06.821490+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:06.911319+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:07.052239+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:07.117258+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:07.117290+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:07.117744+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:07.117744+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:07.158401+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:07.175635+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:07.228365+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:07.348431+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:07.403417+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:29:08.127033+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:08.128360+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:29:08.195415+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:29:08.195963+00:00", "trade", 5.31, 93.0]
["2026-09-29T19:29:08.196453+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:08.304450+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:08.651187+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:08.719931+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:08.720428+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:08.751470+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:08.752474+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:08.756278+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:08.759839+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:08.777821+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:08.875984+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:08.930124+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:08.999731+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:09.051403+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:09.070405+00:00", "trade", 5.3124, 100.0]
["2026-09-29T19:29:09.165731+00:00", "trade", 5.3224, 100.0]
["2026-09-29T19:29:09.982322+00:00", "trade", 5.3109, 500.0]
["2026-09-29T19:29:11.551421+00:00", "trade", 5.3224, 100.0]
["2026-09-29T19:29:11.597737+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:29:11.598363+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:11.695974+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:11.696892+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:11.696912+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:11.868850+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:12.640739+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:29:12.647926+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:12.696998+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:12.699216+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:12.853296+00:00", "trade", 5.3109, 500.0]
["2026-09-29T19:29:12.871318+00:00", "trade", 5.3101, 500.0]
["2026-09-29T19:29:12.871934+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:12.872340+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:13.291226+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:13.408535+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:13.459997+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:13.630101+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:13.681121+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:13.732919+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:29:14.026480+00:00", "trade", 5.31, 36.0]
["2026-09-29T19:29:14.442963+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:15.812518+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:29:17.369964+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:29:17.582257+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:29:17.757676+00:00", "trade", 5.3128, 2.0]
["2026-09-29T19:29:18.542300+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:18.748371+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:29:20.127137+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:20.127573+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:20.403022+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:21.263823+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:21.996384+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:22.922633+00:00", "trade", 5.315, 162.0]
["2026-09-29T19:29:22.986358+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:24.584656+00:00", "trade", 5.3108, 1400.0]
["2026-09-29T19:29:24.585262+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:24.619894+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:24.625349+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:24.936150+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:29:25.268307+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:25.421395+00:00", "trade", 5.315, 31.0]
["2026-09-29T19:29:25.565662+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:25.791424+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:25.792015+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:25.847435+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:25.936555+00:00", "trade", 5.315, 50.0]
["2026-09-29T19:29:25.937185+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:26.205713+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:29:26.344905+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:29:26.577632+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:26.578073+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:26.711103+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:29:27.212512+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:27.264743+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:29:27.309492+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:27.309506+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:27.309987+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:27.324351+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:27.398744+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:27.431387+00:00", "trade", 5.3222, 100.0]
["2026-09-29T19:29:27.456695+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:28.185814+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:28.229547+00:00", "trade", 5.3151, 24.0]
["2026-09-29T19:29:28.822887+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:29:29.218567+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:29.477834+00:00", "trade", 5.311, 500.0]
["2026-09-29T19:29:29.478496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.478972+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.479873+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.479927+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:29:29.479927+00:00", "trade", 5.31, 90.0]
["2026-09-29T19:29:29.480063+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.480084+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.480273+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.480279+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.480315+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.480330+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.480378+00:00", "trade", 5.31, 97.0]
["2026-09-29T19:29:29.480396+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.480484+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:29.480487+00:00", "trade", 5.31, 80.0]
["2026-09-29T19:29:29.480496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.480496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.480760+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.481043+00:00", "trade", 5.31, 4100.0]
["2026-09-29T19:29:29.482094+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.485548+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.485618+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.485688+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.485773+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.485848+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.485949+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.486029+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.486495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.486666+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:29.600273+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:29:29.684344+00:00", "trade", 5.31, 73.0]
["2026-09-29T19:29:29.684801+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.684801+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.685129+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:29.686400+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:29.736620+00:00", "trade", 5.3128, 99.0]
["2026-09-29T19:29:30.013131+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.100272+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:30.157010+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:30.309962+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.315860+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:29:30.415607+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:29:30.428078+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:30.429120+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.481059+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.496448+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:30.496465+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.496941+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.496981+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.509226+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.509466+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.555009+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:29:30.610356+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:29:30.610356+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:29:30.610359+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:30.610359+00:00", "trade", 5.31, 780.0]
["2026-09-29T19:29:30.610428+00:00", "trade", 5.31, 62.0]
["2026-09-29T19:29:30.611303+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.611308+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.611313+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.612220+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:30.612932+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:29:31.487989+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:31.539528+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:31.610830+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:29:31.661726+00:00", "trade", 5.3151, 99.0]
["2026-09-29T19:29:32.568430+00:00", "trade", 5.31, 358.0]
["2026-09-29T19:29:32.568430+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:32.568435+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568435+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:29:32.568440+00:00", "trade", 5.31, 17.0]
["2026-09-29T19:29:32.568440+00:00", "trade", 5.31, 1300.0]
["2026-09-29T19:29:32.568444+00:00", "trade", 5.31, 1100.0]
["2026-09-29T19:29:32.568444+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568444+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568447+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568466+00:00", "trade", 5.31, 335.0]
["2026-09-29T19:29:32.568469+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.568472+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568475+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:29:32.568478+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568478+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.568481+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.568481+00:00", "trade", 5.31, 3000.0]
["2026-09-29T19:29:32.568483+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568483+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:29:32.568487+00:00", "trade", 5.31, 668.0]
["2026-09-29T19:29:32.568489+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:29:32.568492+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:29:32.568496+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:29:32.568499+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568499+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568502+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568508+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:29:32.568508+00:00", "trade", 5.31, 2700.0]
["2026-09-29T19:29:32.568515+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568515+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568515+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568515+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:29:32.568517+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568520+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:32.568520+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568524+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:29:32.568524+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:29:32.568529+00:00", "trade", 5.31, 2700.0]
["2026-09-29T19:29:32.568529+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:29:32.568529+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:29:32.568529+00:00", "trade", 5.31, 3200.0]
["2026-09-29T19:29:32.568529+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568532+00:00", "trade", 5.31, 90.0]
["2026-09-29T19:29:32.568532+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:29:32.568538+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:29:32.568538+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:29:32.568544+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:29:32.568544+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:29:32.568544+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:29:32.568547+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:29:32.568616+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.568635+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568664+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:29:32.568670+00:00", "trade", 5.31, 120.0]
["2026-09-29T19:29:32.568670+00:00", "trade", 5.31, 892.0]
["2026-09-29T19:29:32.568674+00:00", "trade", 5.31, 196.0]
["2026-09-29T19:29:32.568674+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568680+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:29:32.568680+00:00", "trade", 5.31, 3500.0]
["2026-09-29T19:29:32.568680+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:29:32.568692+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:29:32.568727+00:00", "trade", 5.31, 186.0]
["2026-09-29T19:29:32.568733+00:00", "trade", 5.31, 64.0]
["2026-09-29T19:29:32.568733+00:00", "trade", 5.31, 180.0]
["2026-09-29T19:29:32.568739+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:32.568742+00:00", "trade", 5.31, 166.0]
["2026-09-29T19:29:32.568763+00:00", "trade", 5.31, 186.0]
["2026-09-29T19:29:32.568770+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568784+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:29:32.568784+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.568785+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568788+00:00", "trade", 5.31, 70.0]
["2026-09-29T19:29:32.568788+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568791+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:29:32.568794+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:29:32.568794+00:00", "trade", 5.31, 85.0]
["2026-09-29T19:29:32.568796+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568800+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568810+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568815+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568815+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568821+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568836+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568855+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568860+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568871+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568871+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568875+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568883+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:29:32.568905+00:00", "trade", 5.31, 1300.0]
["2026-09-29T19:29:32.568905+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.568906+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568910+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568910+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.568956+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:29:32.568965+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.568966+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569046+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569061+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569061+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569066+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569066+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569076+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569131+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569211+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569216+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569221+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569266+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569297+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569337+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569342+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569342+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569342+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569372+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569377+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569382+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569407+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569417+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569432+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569447+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569457+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569512+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569557+00:00", "trade", 5.31, 94.0]
["2026-09-29T19:29:32.569657+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569692+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569833+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569863+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569868+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569903+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569908+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569923+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569978+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569978+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.569978+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.570005+00:00", "trade", 5.31, 706.0]
["2026-09-29T19:29:32.570098+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.570259+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.570264+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.570459+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.570471+00:00", "trade", 5.305, 860.0]
["2026-09-29T19:29:32.570620+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.570769+00:00", "trade", 5.31, 94.0]
["2026-09-29T19:29:32.570772+00:00", "trade", 5.31, 106.0]
["2026-09-29T19:29:32.571336+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.571376+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.571417+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.571497+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.571542+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:29:32.571563+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.571777+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.572173+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.572178+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.572259+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.572419+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.572940+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.573060+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.573060+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.573176+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.573381+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.574138+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.575767+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:32.577220+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.577461+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.578659+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.581380+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.584584+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:29:32.586061+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.588021+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.588159+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:29:32.588663+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.603496+00:00", "trade", 5.305, 18.0]
["2026-09-29T19:29:32.604826+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.631319+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:32.647322+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.571232+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:29:33.571992+00:00", "trade", 5.31, 22.0]
["2026-09-29T19:29:33.572265+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.572295+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.572340+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.572806+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.573463+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.576260+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.576545+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.577159+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:29:33.577723+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.577723+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.578821+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.578986+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.579267+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.708188+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:33.851960+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.296958+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:29:34.297539+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.297579+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.297980+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.298100+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.298581+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.300699+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.313542+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.477498+00:00", "trade", 5.31, 24.0]
["2026-09-29T19:29:34.478589+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:34.610883+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:35.512852+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:35.578003+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:29:35.579435+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:35.601317+00:00", "trade", 5.3099, 100.0]
["2026-09-29T19:29:35.656183+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:35.752817+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:29:35.753534+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:35.994375+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:35.995409+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:36.105526+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:36.151938+00:00", "trade", 5.3, 466.0]
["2026-09-29T19:29:36.418215+00:00", "trade", 5.3, 608.0]
["2026-09-29T19:29:36.911254+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:37.064694+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:29:37.545344+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:29:37.673485+00:00", "trade", 5.31, 336.0]
["2026-09-29T19:29:37.674267+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:29:37.820916+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:37.820925+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:29:37.820958+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:29:37.820970+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:29:37.821157+00:00", "trade", 5.305, 5785.0]
["2026-09-29T19:29:38.000247+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:29:38.774365+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:38.799309+00:00", "trade", 5.3, 46.0]
["2026-09-29T19:29:39.062053+00:00", "trade", 5.305, 73.0]
["2026-09-29T19:29:39.062728+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:39.309382+00:00", "trade", 5.3034, 20.0]
["2026-09-29T19:29:39.924854+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:40.255138+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:40.498934+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:29:40.499983+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:29:40.812858+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:40.813695+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:41.605242+00:00", "trade", 5.3119, 100.0]
["2026-09-29T19:29:41.656965+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:41.949999+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:29:42.043858+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:42.280885+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:42.946156+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:43.190703+00:00", "trade", 5.3107, 1.0]
["2026-09-29T19:29:43.403801+00:00", "trade", 5.3099, 1400.0]
["2026-09-29T19:29:43.632197+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:43.634012+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:43.635255+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:44.322716+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:44.336137+00:00", "trade", 5.3102, 100.0]
["2026-09-29T19:29:44.645554+00:00", "trade", 5.3119, 21.0]
["2026-09-29T19:29:44.890171+00:00", "trade", 5.3203, 100.0]
["2026-09-29T19:29:45.067960+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:45.183491+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:45.780133+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:46.087382+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:29:46.088045+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:46.088125+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:46.088210+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:46.213728+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:46.329550+00:00", "trade", 5.3001, 20.0]
["2026-09-29T19:29:46.400645+00:00", "trade", 5.3116, 79.0]
["2026-09-29T19:29:46.771108+00:00", "trade", 5.3203, 1.0]
["2026-09-29T19:29:47.430034+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:47.514451+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:29:47.518573+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:29:47.637900+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:29:47.692492+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:48.305937+00:00", "trade", 5.3118, 100.0]
["2026-09-29T19:29:48.314135+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:48.642076+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:29:48.642080+00:00", "trade", 5.305, 1000.0]
["2026-09-29T19:29:48.642082+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:29:48.642918+00:00", "trade", 5.305, 1000.0]
["2026-09-29T19:29:48.642918+00:00", "trade", 5.305, 864.0]
["2026-09-29T19:29:48.643351+00:00", "trade", 5.305, 494.0]
["2026-09-29T19:29:48.643354+00:00", "trade", 5.305, 1306.0]
["2026-09-29T19:29:48.907099+00:00", "trade", 5.305, 183.0]
["2026-09-29T19:29:48.908167+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:49.563604+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:50.007479+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:50.254481+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:50.325510+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:50.332760+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:50.506414+00:00", "trade", 5.309, 13.0]
["2026-09-29T19:29:50.661460+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:29:50.705598+00:00", "trade", 5.3116, 200.0]
["2026-09-29T19:29:50.882446+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:50.946158+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:29:50.986556+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:29:51.249549+00:00", "trade", 5.3025, 608.0]
["2026-09-29T19:29:51.538353+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:51.758963+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:29:51.963801+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:29:51.963801+00:00", "trade", 5.3, 35.0]
["2026-09-29T19:29:52.269101+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:52.817058+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:53.060435+00:00", "trade", 5.305, 40.0]
["2026-09-29T19:29:53.060441+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:29:53.060465+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:29:53.060480+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:53.060561+00:00", "trade", 5.305, 406.0]
["2026-09-29T19:29:53.877639+00:00", "trade", 5.3199, 27.0]
["2026-09-29T19:29:54.807199+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:55.040990+00:00", "trade", 5.305, 30.0]
["2026-09-29T19:29:55.236960+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:55.469950+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:55.599306+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:29:55.601176+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:29:55.601868+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:55.603266+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:55.831689+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:29:57.005580+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:57.409746+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:29:57.438501+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:29:57.990441+00:00", "trade", 5.3199, 100.0]
["2026-09-29T19:29:58.156574+00:00", "trade", 5.3115, 100.0]
["2026-09-29T19:29:58.430919+00:00", "trade", 5.305, 2800.0]
["2026-09-29T19:29:58.656182+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:29:59.269573+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:00.013159+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:00.423975+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:01.014272+00:00", "trade", 5.3195, 16.0]
["2026-09-29T19:30:01.015619+00:00", "trade", 5.3112, 125.0]
["2026-09-29T19:30:01.485810+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:01.693700+00:00", "trade", 5.3101, 1.0]
["2026-09-29T19:30:01.694699+00:00", "trade", 5.3101, 1.0]
["2026-09-29T19:30:03.291798+00:00", "trade", 5.3195, 400.0]
["2026-09-29T19:30:03.423050+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:03.987589+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:04.088246+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:30:04.904945+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:05.132292+00:00", "trade", 5.3088, 700.0]
["2026-09-29T19:30:05.141987+00:00", "trade", 5.3088, 200.0]
["2026-09-29T19:30:05.146575+00:00", "trade", 5.3088, 100.0]
["2026-09-29T19:30:06.248608+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:06.843436+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:06.912817+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:07.221956+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:07.349280+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:30:07.680707+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:08.904123+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:09.532884+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:10.171454+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:10.917699+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:11.032897+00:00", "trade", 5.311, 52.0]
["2026-09-29T19:30:11.125917+00:00", "trade", 5.3018, 3.0]
["2026-09-29T19:30:11.584495+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:11.595014+00:00", "trade", 5.3112, 100.0]
["2026-09-29T19:30:11.656801+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:12.283313+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:30:13.832099+00:00", "trade", 5.3173, 100.0]
["2026-09-29T19:30:14.110705+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:30:14.238741+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:15.302705+00:00", "trade", 5.3077, 200.0]
["2026-09-29T19:30:15.473247+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:30:17.378187+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:17.769880+00:00", "trade", 5.3173, 100.0]
["2026-09-29T19:30:17.886268+00:00", "trade", 5.3111, 100.0]
["2026-09-29T19:30:17.995987+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:30:17.997073+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:30:18.055429+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:18.836566+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:18.837416+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:19.085148+00:00", "trade", 5.305, 50.0]
["2026-09-29T19:30:19.541227+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:20.091905+00:00", "trade", 5.305, 13.0]
["2026-09-29T19:30:20.162630+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:20.606079+00:00", "trade", 5.3111, 100.0]
["2026-09-29T19:30:21.170205+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:21.247380+00:00", "trade", 5.3001, 15.0]
["2026-09-29T19:30:22.390742+00:00", "trade", 5.305, 361.0]
["2026-09-29T19:30:23.759000+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:24.557545+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:24.627151+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:30:25.380914+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:30:25.572162+00:00", "trade", 5.3085, 1.0]
["2026-09-29T19:30:26.699767+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:26.700023+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:30:27.498670+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:27.499111+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:28.208170+00:00", "trade", 5.306, 5.0]
["2026-09-29T19:30:28.612950+00:00", "trade", 5.311, 26.0]
["2026-09-29T19:30:29.019573+00:00", "trade", 5.3, 8.0]
["2026-09-29T19:30:29.019576+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:30:29.020166+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:29.020186+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:29.020196+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:29.020221+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:29.020281+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:29.022201+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:29.150325+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:29.170409+00:00", "trade", 5.3172, 800.0]
["2026-09-29T19:30:29.400113+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:29.463308+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:29.519087+00:00", "trade", 5.3028, 99.0]
["2026-09-29T19:30:29.784444+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:29.836967+00:00", "trade", 5.3028, 99.0]
["2026-09-29T19:30:30.013176+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:30.148267+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:30.859547+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:31.326139+00:00", "trade", 5.311, 100.0]
["2026-09-29T19:30:31.327555+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:31.652616+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:32.225513+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:32.276103+00:00", "trade", 5.3028, 99.0]
["2026-09-29T19:30:32.398942+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:32.725476+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:30:33.298559+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:34.324306+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:30:34.324339+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:30:34.525644+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:35.068055+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:30:35.371951+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:35.979986+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:36.022161+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:36.029925+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:36.062728+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:36.247488+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:36.309168+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:30:36.712802+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:37.635836+00:00", "trade", 5.3109, 100.0]
["2026-09-29T19:30:38.127761+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:38.346756+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:38.361792+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:39.280741+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:39.281272+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:39.413261+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:39.417745+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:39.433429+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:39.473311+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:30:39.661280+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:40.008255+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:40.440139+00:00", "trade", 5.305, 96.0]
["2026-09-29T19:30:40.441802+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:40.442485+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:30:40.443739+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:40.444509+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:30:40.444677+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:40.446168+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:40.447723+00:00", "trade", 5.31, 16.0]
["2026-09-29T19:30:40.586614+00:00", "trade", 5.3109, 100.0]
["2026-09-29T19:30:40.801715+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:40.802237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:40.916633+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:40.943632+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:41.070954+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:41.156887+00:00", "trade", 5.3001, 99.0]
["2026-09-29T19:30:41.249860+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:41.259744+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:41.486112+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:30:41.486979+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:41.942080+00:00", "trade", 5.3171, 11.0]
["2026-09-29T19:30:42.007907+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:42.275605+00:00", "trade", 5.3109, 189.0]
["2026-09-29T19:30:42.333531+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:42.829606+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:30:43.013773+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:30:43.503912+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:43.504353+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:43.507431+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:43.582725+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:43.630233+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:43.645385+00:00", "trade", 5.3001, 99.0]
["2026-09-29T19:30:43.747992+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:43.748915+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:43.864028+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:43.918087+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:44.074057+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:44.888719+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:44.888724+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:44.984996+00:00", "trade", 5.3047, 1.0]
["2026-09-29T19:30:45.051632+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:45.070105+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:45.272806+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:45.403326+00:00", "trade", 5.3109, 23.0]
["2026-09-29T19:30:45.668031+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:30:45.735252+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:30:45.988442+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:46.098118+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:46.555294+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:46.742700+00:00", "trade", 5.3091, 1.0]
["2026-09-29T19:30:47.039099+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:47.107425+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:30:47.127970+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:47.134375+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:47.134851+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:47.179735+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:47.316434+00:00", "trade", 5.3109, 40.0]
["2026-09-29T19:30:47.329188+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:47.922161+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:47.966982+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:30:48.037868+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:48.112680+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:48.769024+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:48.822485+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:30:49.668272+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:30:49.668839+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:49.668879+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:49.668879+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:49.668909+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:49.669027+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:30:49.669636+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:49.670072+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:49.670909+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:50.013634+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:30:50.014590+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:50.015067+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:50.016069+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:50.199253+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:50.495698+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:30:50.548747+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:30:51.767273+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:30:52.221060+00:00", "trade", 5.304, 9.0]
["2026-09-29T19:30:52.926158+00:00", "trade", 5.3108, 1200.0]
["2026-09-29T19:30:52.936031+00:00", "trade", 5.3001, 150.0]
["2026-09-29T19:30:53.580564+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:30:55.637633+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:30:57.218962+00:00", "trade", 5.3, 36.0]
["2026-09-29T19:30:57.934756+00:00", "trade", 5.3001, 1400.0]
["2026-09-29T19:30:59.703897+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:59.703938+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:59.704379+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:59.705055+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:30:59.777791+00:00", "trade", 5.3107, 20.0]
["2026-09-29T19:31:00.013188+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:01.645310+00:00", "trade", 5.3107, 100.0]
["2026-09-29T19:31:01.775105+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:02.787007+00:00", "trade", 5.3107, 100.0]
["2026-09-29T19:31:03.030640+00:00", "trade", 5.3168, 100.0]
["2026-09-29T19:31:04.175764+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:04.178231+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:04.886326+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:04.940181+00:00", "trade", 5.3017, 99.0]
["2026-09-29T19:31:05.310944+00:00", "trade", 5.305, 9.0]
["2026-09-29T19:31:05.599549+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:05.689448+00:00", "trade", 5.3106, 80.0]
["2026-09-29T19:31:06.306971+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:06.367111+00:00", "trade", 5.3017, 99.0]
["2026-09-29T19:31:06.521475+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:06.634829+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:06.771608+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:31:06.791953+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:06.802322+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:07.191018+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:07.634355+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:08.127699+00:00", "trade", 5.3081, 1.0]
["2026-09-29T19:31:09.059582+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:09.092578+00:00", "trade", 5.3025, 200.0]
["2026-09-29T19:31:09.592549+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:09.594170+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:31:09.594468+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:09.594749+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:09.594904+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:09.595190+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:09.598077+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:31:09.598350+00:00", "trade", 5.305, 750.0]
["2026-09-29T19:31:09.599848+00:00", "trade", 5.305, 138.0]
["2026-09-29T19:31:09.600432+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:09.610914+00:00", "trade", 5.305, 250.0]
["2026-09-29T19:31:09.620321+00:00", "trade", 5.3079, 11.0]
["2026-09-29T19:31:09.621710+00:00", "trade", 5.3044, 9.0]
["2026-09-29T19:31:09.623301+00:00", "trade", 5.3017, 3.0]
["2026-09-29T19:31:09.625117+00:00", "trade", 5.3026, 4.0]
["2026-09-29T19:31:09.626290+00:00", "trade", 5.3026, 3.0]
["2026-09-29T19:31:10.211515+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:10.211515+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:10.256782+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:10.264818+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:10.265413+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.229243+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.245728+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.246169+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.584999+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.645060+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:11.645828+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.646285+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.875925+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.941667+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:11.966969+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:11.967563+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:12.021518+00:00", "trade", 5.3017, 99.0]
["2026-09-29T19:31:12.023470+00:00", "trade", 5.305, 142.0]
["2026-09-29T19:31:12.023503+00:00", "trade", 5.305, 7.0]
["2026-09-29T19:31:12.068547+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:31:12.673747+00:00", "trade", 5.3, 1000.0]
["2026-09-29T19:31:12.795492+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:12.856266+00:00", "trade", 5.3017, 99.0]
["2026-09-29T19:31:13.013371+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:13.033186+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:13.033632+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:13.092577+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:31:13.093529+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:13.094010+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:13.702300+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:31:13.797816+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:13.932603+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:13.933044+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:13.933084+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:13.937615+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:31:14.038269+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:14.463324+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:15.353548+00:00", "trade", 5.3102, 21.0]
["2026-09-29T19:31:15.384882+00:00", "trade", 5.3023, 100.0]
["2026-09-29T19:31:15.462981+00:00", "trade", 5.3023, 1.0]
["2026-09-29T19:31:15.465782+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:15.732680+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:16.123355+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:16.231592+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.365677+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.891965+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:31:17.891968+00:00", "trade", 5.305, 900.0]
["2026-09-29T19:31:17.891974+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:31:17.891974+00:00", "trade", 5.305, 1000.0]
["2026-09-29T19:31:17.891977+00:00", "trade", 5.305, 4624.0]
["2026-09-29T19:31:17.891980+00:00", "trade", 5.305, 4400.0]
["2026-09-29T19:31:17.891984+00:00", "trade", 5.305, 97.0]
["2026-09-29T19:31:17.891984+00:00", "trade", 5.305, 6100.0]
["2026-09-29T19:31:17.891989+00:00", "trade", 5.31, 5800.0]
["2026-09-29T19:31:17.891989+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:31:17.891992+00:00", "trade", 5.31, 1300.0]
["2026-09-29T19:31:17.891995+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:17.891999+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:31:17.891999+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:17.892004+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:17.892004+00:00", "trade", 5.31, 1400.0]
["2026-09-29T19:31:17.892008+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:17.892010+00:00", "trade", 5.31, 56.0]
["2026-09-29T19:31:17.892010+00:00", "trade", 5.31, 33.0]
["2026-09-29T19:31:17.892014+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:31:17.892014+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:17.892019+00:00", "trade", 5.31, 19.0]
["2026-09-29T19:31:17.892019+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:17.892019+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892025+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892025+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892025+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892025+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:31:17.892028+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892028+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892031+00:00", "trade", 5.31, 1300.0]
["2026-09-29T19:31:17.892031+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892031+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.892031+00:00", "trade", 5.31, 301.0]
["2026-09-29T19:31:17.892314+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:31:17.892353+00:00", "trade", 5.305, 900.0]
["2026-09-29T19:31:17.892474+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.892484+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.892512+00:00", "trade", 5.305, 900.0]
["2026-09-29T19:31:17.892618+00:00", "trade", 5.305, 900.0]
["2026-09-29T19:31:17.892647+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:31:17.892650+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:31:17.892783+00:00", "trade", 5.305, 900.0]
["2026-09-29T19:31:17.892850+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.892850+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.892999+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:31:17.893000+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.893101+00:00", "trade", 5.305, 600.0]
["2026-09-29T19:31:17.893131+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.893451+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.894280+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:31:17.894758+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:31:17.894955+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.895130+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.895233+00:00", "trade", 5.3, 11.0]
["2026-09-29T19:31:17.895316+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.895722+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.895976+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:31:17.896047+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.897254+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.898033+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.898689+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.899467+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:17.900926+00:00", "trade", 5.31, 16.0]
["2026-09-29T19:31:17.901407+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:31:17.913113+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.945636+00:00", "trade", 5.3, 239.0]
["2026-09-29T19:31:17.946182+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.946217+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.946227+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.946252+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.946663+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:17.948547+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:18.003325+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:31:18.475279+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:18.638062+00:00", "trade", 5.31, 25.0]
["2026-09-29T19:31:18.827578+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:31:19.053641+00:00", "trade", 5.3009, 1000.0]
["2026-09-29T19:31:19.510943+00:00", "trade", 5.3023, 3.0]
["2026-09-29T19:31:19.727533+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:19.772181+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:20.402698+00:00", "trade", 5.3073, 1.0]
["2026-09-29T19:31:20.447645+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:20.529897+00:00", "trade", 5.3155, 400.0]
["2026-09-29T19:31:20.726829+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:20.775358+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:22.462386+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:31:22.464373+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:31:22.577436+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:31:23.868043+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:23.969498+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:25.080948+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:26.540200+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:26.798574+00:00", "trade", 5.309, 5.0]
["2026-09-29T19:31:26.799479+00:00", "trade", 5.3058, 3.0]
["2026-09-29T19:31:26.932229+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:26.933786+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:27.472003+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:27.518016+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:27.570322+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:31:27.716006+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:28.817410+00:00", "trade", 5.3092, 100.0]
["2026-09-29T19:31:28.885876+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:31:28.935335+00:00", "trade", 5.3, 4800.0]
["2026-09-29T19:31:28.971045+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:29.001561+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:31:29.001618+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:31:29.478699+00:00", "trade", 5.3068, 1.0]
["2026-09-29T19:31:30.013205+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:30.740636+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:30.811178+00:00", "trade", 5.3002, 99.0]
["2026-09-29T19:31:31.110738+00:00", "trade", 5.3017, 7.0]
["2026-09-29T19:31:31.111111+00:00", "trade", 5.3017, 1.0]
["2026-09-29T19:31:32.637574+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:31:32.844934+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:32.845826+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:32.846588+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:32.847300+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:32.989329+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:33.135435+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:33.146624+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:31:33.157363+00:00", "trade", 5.3089, 100.0]
["2026-09-29T19:31:33.183799+00:00", "trade", 5.3017, 99.0]
["2026-09-29T19:31:33.266330+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:31:33.702210+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:33.703991+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:33.704507+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:34.373931+00:00", "trade", 5.3, 1000.0]
["2026-09-29T19:31:34.390372+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:34.426201+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:34.789902+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:35.248361+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:35.991157+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:36.014576+00:00", "trade", 5.3151, 100.0]
["2026-09-29T19:31:36.692525+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:37.187060+00:00", "trade", 5.3001, 25.0]
["2026-09-29T19:31:37.319961+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:37.352435+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:38.110759+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:31:38.122273+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:38.123545+00:00", "trade", 5.305, 4.0]
["2026-09-29T19:31:39.025879+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:39.529802+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:39.635077+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:39.775326+00:00", "trade", 5.3088, 200.0]
["2026-09-29T19:31:39.837234+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:31:40.138403+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:40.746117+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:40.746598+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:40.776680+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:40.941883+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:41.710091+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:31:43.707913+00:00", "trade", 5.3001, 1.0]
["2026-09-29T19:31:43.795385+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:44.610695+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:45.036359+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:31:45.483922+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:31:45.970972+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:46.343019+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:46.596381+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:46.665902+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:46.971898+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:47.177447+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:47.358349+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:47.359384+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:47.629942+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:47.812169+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:47.813173+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:48.120931+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:48.350390+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:48.396307+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:48.396925+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:48.461581+00:00", "trade", 5.3001, 99.0]
["2026-09-29T19:31:48.925746+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:49.027078+00:00", "trade", 5.3001, 1000.0]
["2026-09-29T19:31:49.028356+00:00", "trade", 5.3001, 74.0]
["2026-09-29T19:31:49.202761+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:49.253128+00:00", "trade", 5.3028, 99.0]
["2026-09-29T19:31:49.418310+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:49.795331+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:50.203828+00:00", "trade", 5.3049, 11.0]
["2026-09-29T19:31:50.211432+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:50.211978+00:00", "trade", 5.3049, 7.0]
["2026-09-29T19:31:50.215346+00:00", "trade", 5.3049, 6.0]
["2026-09-29T19:31:50.219315+00:00", "trade", 5.3049, 6.0]
["2026-09-29T19:31:50.222806+00:00", "trade", 5.3049, 5.0]
["2026-09-29T19:31:50.226643+00:00", "trade", 5.3049, 4.0]
["2026-09-29T19:31:50.229726+00:00", "trade", 5.3049, 3.0]
["2026-09-29T19:31:50.233304+00:00", "trade", 5.3049, 18.0]
["2026-09-29T19:31:50.236748+00:00", "trade", 5.3049, 11.0]
["2026-09-29T19:31:50.240515+00:00", "trade", 5.3049, 3.0]
["2026-09-29T19:31:50.244145+00:00", "trade", 5.3049, 1.0]
["2026-09-29T19:31:50.308703+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:50.595181+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:50.648161+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:31:51.018585+00:00", "trade", 5.301, 1000.0]
["2026-09-29T19:31:51.019869+00:00", "trade", 5.3019, 85.0]
["2026-09-29T19:31:51.031699+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:51.762418+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:51.762849+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:51.774446+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:31:51.775913+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:31:51.809786+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:51.982131+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:52.030931+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:31:52.205481+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:52.308516+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:52.554710+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:31:53.031884+00:00", "trade", 5.3147, 400.0]
["2026-09-29T19:31:53.202038+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:31:53.204431+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:31:53.258683+00:00", "trade", 5.3017, 99.0]
["2026-09-29T19:31:53.319891+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:53.713213+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:31:54.481099+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:54.616031+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:54.617312+00:00", "trade", 5.3041, 50.0]
["2026-09-29T19:31:55.265428+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:55.268751+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:55.445446+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:55.929826+00:00", "trade", 5.3147, 100.0]
["2026-09-29T19:31:55.965372+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:56.154206+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:56.180934+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:56.792893+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:57.258068+00:00", "trade", 5.3, 1000.0]
["2026-09-29T19:31:57.259349+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:31:57.788500+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:57.956787+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:31:59.932675+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:31:59.933472+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:00.013237+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:00.024774+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:00.171605+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:00.390880+00:00", "trade", 5.3085, 34.0]
["2026-09-29T19:32:00.427706+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:01.323348+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:01.520228+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:01.530593+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:01.531435+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:01.547567+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:32:01.631304+00:00", "trade", 5.3082, 1.0]
["2026-09-29T19:32:02.063920+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:02.169045+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:02.170524+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:02.401107+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:02.435729+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:03.105967+00:00", "trade", 5.3003, 1000.0]
["2026-09-29T19:32:03.107248+00:00", "trade", 5.3012, 78.0]
["2026-09-29T19:32:03.198109+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:32:03.379533+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:32:03.648059+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:03.654686+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:03.734952+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:03.965196+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:32:04.000918+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:32:04.098710+00:00", "trade", 5.3066, 100.0]
["2026-09-29T19:32:04.100310+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:04.116022+00:00", "trade", 5.3107, 600.0]
["2026-09-29T19:32:04.126626+00:00", "trade", 5.3086, 200.0]
["2026-09-29T19:32:04.269600+00:00", "trade", 5.3048, 1.0]
["2026-09-29T19:32:05.075468+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:05.087394+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:32:05.089451+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:05.132829+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:05.715764+00:00", "trade", 5.3086, 200.0]
["2026-09-29T19:32:06.148264+00:00", "trade", 5.3, 1000.0]
["2026-09-29T19:32:06.149542+00:00", "trade", 5.3012, 65.0]
["2026-09-29T19:32:06.537021+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:07.302446+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:07.384634+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:32:07.435993+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:32:07.692696+00:00", "trade", 5.3044, 290.0]
["2026-09-29T19:32:08.230360+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:08.230841+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:08.312546+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:08.590407+00:00", "trade", 5.3144, 100.0]
["2026-09-29T19:32:08.792246+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:08.792712+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:09.030220+00:00", "trade", 5.3144, 400.0]
["2026-09-29T19:32:09.406189+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:11.142990+00:00", "trade", 5.3144, 100.0]
["2026-09-29T19:32:11.409827+00:00", "trade", 5.3047, 1.0]
["2026-09-29T19:32:11.412363+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:12.344107+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:12.346267+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:12.469753+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:32:12.469807+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:32:13.078548+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:14.111721+00:00", "trade", 5.3044, 1.0]
["2026-09-29T19:32:14.162578+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:14.163847+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:32:14.415981+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:14.514771+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:14.546506+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:14.992200+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:14.992341+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:14.992652+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:14.993649+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:15.099967+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:15.200855+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:15.264032+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:15.345550+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:15.345996+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:15.483590+00:00", "trade", 5.3048, 1.0]
["2026-09-29T19:32:17.338842+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:17.390915+00:00", "trade", 5.3144, 4.0]
["2026-09-29T19:32:17.392309+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:17.392377+00:00", "trade", 5.31, 25.0]
["2026-09-29T19:32:18.497187+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:19.550949+00:00", "trade", 5.3144, 100.0]
["2026-09-29T19:32:19.636727+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:32:20.409675+00:00", "trade", 5.3, 48.0]
["2026-09-29T19:32:20.419142+00:00", "trade", 5.3, 67.0]
["2026-09-29T19:32:21.155162+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:21.192982+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:21.936022+00:00", "trade", 5.3083, 100.0]
["2026-09-29T19:32:23.640737+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:32:25.041463+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:25.142749+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:25.359409+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:25.993225+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:25.993701+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:26.332034+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:32:26.334055+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:26.334496+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:26.824620+00:00", "trade", 5.3012, 5.0]
["2026-09-29T19:32:26.831657+00:00", "trade", 5.305, 25.0]
["2026-09-29T19:32:26.832938+00:00", "trade", 5.3013, 50.0]
["2026-09-29T19:32:26.937854+00:00", "trade", 5.3012, 8.0]
["2026-09-29T19:32:27.137495+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:27.137956+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:27.138557+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:27.200519+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:28.426494+00:00", "trade", 5.3082, 34.0]
["2026-09-29T19:32:29.045007+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:29.401702+00:00", "trade", 5.3044, 1.0]
["2026-09-29T19:32:29.594605+00:00", "trade", 5.3001, 25.0]
["2026-09-29T19:32:29.987362+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:29.987843+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:30.013264+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:30.040423+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:32:30.042624+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:30.046823+00:00", "trade", 5.3, 259.0]
["2026-09-29T19:32:30.079396+00:00", "trade", 5.3, 12.0]
["2026-09-29T19:32:30.079752+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:30.090044+00:00", "trade", 5.3, 11.0]
["2026-09-29T19:32:30.111311+00:00", "trade", 5.3001, 99.0]
["2026-09-29T19:32:30.121245+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:30.291941+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:30.788454+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:32:30.856371+00:00", "trade", 5.3002, 99.0]
["2026-09-29T19:32:30.992766+00:00", "trade", 5.3143, 200.0]
["2026-09-29T19:32:31.004049+00:00", "trade", 5.3143, 200.0]
["2026-09-29T19:32:31.169828+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:31.344403+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:31.402661+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:31.518927+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:31.634617+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:31.705959+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:32:32.122056+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:32.122096+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:32.833581+00:00", "trade", 5.3143, 200.0]
["2026-09-29T19:32:33.306010+00:00", "trade", 5.305, 15.0]
["2026-09-29T19:32:33.306130+00:00", "trade", 5.305, 130.0]
["2026-09-29T19:32:33.306296+00:00", "trade", 5.305, 24.0]
["2026-09-29T19:32:33.307421+00:00", "trade", 5.3011, 56.0]
["2026-09-29T19:32:33.329264+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:33.443646+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:33.770124+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:33.770273+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:33.834098+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:32:33.873172+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:33.883803+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:32:33.956260+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:32:33.969416+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:34.014572+00:00", "trade", 5.3028, 99.0]
["2026-09-29T19:32:34.475919+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:32:34.485455+00:00", "trade", 5.3082, 100.0]
["2026-09-29T19:32:34.560168+00:00", "trade", 5.305, 495.0]
["2026-09-29T19:32:34.561458+00:00", "trade", 5.3033, 52.0]
["2026-09-29T19:32:36.112673+00:00", "trade", 5.3081, 20.0]
["2026-09-29T19:32:36.116814+00:00", "trade", 5.3081, 100.0]
["2026-09-29T19:32:36.632726+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:37.691506+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:37.734915+00:00", "trade", 5.3016, 12.0]
["2026-09-29T19:32:38.843800+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:38.844642+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:40.225887+00:00", "trade", 5.305, 25.0]
["2026-09-29T19:32:40.429853+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:32:40.483302+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:32:42.491855+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:42.499909+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:42.545522+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:42.922047+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:43.114658+00:00", "trade", 5.3141, 2300.0]
["2026-09-29T19:32:43.632455+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:43.694538+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:44.162681+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:44.170970+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:45.299177+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:45.737777+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:32:45.788538+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:32:46.733539+00:00", "trade", 5.3141, 400.0]
["2026-09-29T19:32:48.404686+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:32:49.070664+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:49.737378+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:32:50.725903+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:32:50.732729+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:32:51.545847+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:51.813323+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:51.814375+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:52.012401+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:52.542087+00:00", "trade", 5.3021, 1000.0]
["2026-09-29T19:32:52.543371+00:00", "trade", 5.3022, 88.0]
["2026-09-29T19:32:52.742835+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:32:53.157081+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.258777+00:00", "trade", 5.3, 94.0]
["2026-09-29T19:32:53.258777+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:32:53.258777+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:53.258777+00:00", "trade", 5.3, 60.0]
["2026-09-29T19:32:53.258777+00:00", "trade", 5.3, 46.0]
["2026-09-29T19:32:53.259003+00:00", "trade", 5.3, 79.0]
["2026-09-29T19:32:53.259365+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.259405+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.259450+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.259450+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.260086+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.260247+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.442156+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:32:53.443186+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.703911+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:53.930705+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:54.010866+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:54.165553+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:54.187821+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:54.584549+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:54.601171+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:54.829105+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:55.223172+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:32:55.223232+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:32:55.223298+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:32:55.223358+00:00", "trade", 5.305, 80.0]
["2026-09-29T19:32:55.223964+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:55.224513+00:00", "trade", 5.3019, 54.0]
["2026-09-29T19:32:55.224627+00:00", "trade", 5.305, 212.0]
["2026-09-29T19:32:55.224693+00:00", "trade", 5.305, 268.0]
["2026-09-29T19:32:55.428211+00:00", "trade", 5.3079, 100.0]
["2026-09-29T19:32:55.569418+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:32:55.571643+00:00", "trade", 5.305, 50.0]
["2026-09-29T19:32:55.780447+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:32:55.781728+00:00", "trade", 5.305, 61.0]
["2026-09-29T19:32:57.218053+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:57.219704+00:00", "trade", 5.3043, 1.0]
["2026-09-29T19:32:57.307159+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:32:57.555587+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:32:57.579849+00:00", "trade", 5.305, 46.0]
["2026-09-29T19:32:58.150671+00:00", "trade", 5.3139, 100.0]
["2026-09-29T19:32:58.390347+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:33:00.013301+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:00.069023+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:00.304690+00:00", "trade", 5.3018, 100.0]
["2026-09-29T19:33:00.441859+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:01.790332+00:00", "trade", 5.3021, 400.0]
["2026-09-29T19:33:02.862864+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:33:03.654098+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:03.772931+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:03.830868+00:00", "trade", 5.3139, 100.0]
["2026-09-29T19:33:03.915068+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:33:04.535713+00:00", "trade", 5.305, 112.0]
["2026-09-29T19:33:04.696120+00:00", "trade", 5.3001, 100.0]
["2026-09-29T19:33:05.339376+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:33:05.339414+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:05.340131+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:06.097005+00:00", "trade", 5.3009, 300.0]
["2026-09-29T19:33:06.404501+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:06.404576+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:33:06.404624+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:06.404757+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:06.404766+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:06.405785+00:00", "trade", 5.3018, 54.0]
["2026-09-29T19:33:06.489811+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:33:06.601505+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:06.624508+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:06.748072+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:06.835202+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:33:07.293308+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:33:07.314974+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:08.538892+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:08.558780+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:08.666095+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:08.870841+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:10.015211+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:10.023229+00:00", "trade", 5.3077, 24.0]
["2026-09-29T19:33:10.061707+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:10.167386+00:00", "trade", 5.305, 115.0]
["2026-09-29T19:33:10.167530+00:00", "trade", 5.305, 133.0]
["2026-09-29T19:33:10.168340+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:10.168664+00:00", "trade", 5.3051, 52.0]
["2026-09-29T19:33:11.091789+00:00", "trade", 5.3064, 49.0]
["2026-09-29T19:33:11.443739+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:33:11.444197+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:11.943021+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:33:11.986938+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:33:12.038544+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:33:12.273548+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:12.309987+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:33:12.362642+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:33:12.363920+00:00", "trade", 5.3042, 54.0]
["2026-09-29T19:33:13.169197+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:13.200912+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:13.507907+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:13.529135+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:13.733623+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:13.874503+00:00", "trade", 5.3017, 40.0]
["2026-09-29T19:33:15.211335+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:15.290962+00:00", "trade", 5.3001, 40.0]
["2026-09-29T19:33:16.958858+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:17.165254+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:19.315135+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:33:19.407984+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:20.128802+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:20.515392+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:20.516667+00:00", "trade", 5.305, 4.0]
["2026-09-29T19:33:20.521223+00:00", "trade", 5.3063, 100.0]
["2026-09-29T19:33:20.530007+00:00", "trade", 5.3063, 100.0]
["2026-09-29T19:33:20.623337+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:21.736883+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:33:21.885370+00:00", "trade", 5.3075, 2.0]
["2026-09-29T19:33:22.778363+00:00", "trade", 5.305, 1547.0]
["2026-09-29T19:33:22.779644+00:00", "trade", 5.3053, 102.0]
["2026-09-29T19:33:22.835953+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:23.271554+00:00", "trade", 5.3066, 5.0]
["2026-09-29T19:33:23.271930+00:00", "trade", 5.3066, 1.0]
["2026-09-29T19:33:23.614350+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:23.744194+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:24.969325+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:33:25.054740+00:00", "trade", 5.302, 1.0]
["2026-09-29T19:33:25.426192+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:33:25.858178+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:33:26.172259+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:27.270680+00:00", "trade", 5.3035, 2.0]
["2026-09-29T19:33:27.272103+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:27.585958+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:33:27.635474+00:00", "trade", 5.3051, 99.0]
["2026-09-29T19:33:28.400310+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:28.478054+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:28.574879+00:00", "trade", 5.3035, 9.0]
["2026-09-29T19:33:29.068914+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:29.954101+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:33:29.956693+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:30.013348+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:30.502677+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:33:30.503254+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:33:30.597889+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:30.599170+00:00", "trade", 5.305, 53.0]
["2026-09-29T19:33:32.383578+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:33:33.025865+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:34.530786+00:00", "trade", 5.3039, 300.0]
["2026-09-29T19:33:34.541735+00:00", "trade", 5.3039, 100.0]
["2026-09-29T19:33:35.165002+00:00", "trade", 5.3001, 40.0]
["2026-09-29T19:33:35.553586+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:33:35.686216+00:00", "trade", 5.3039, 600.0]
["2026-09-29T19:33:36.373559+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:36.396967+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:37.158882+00:00", "trade", 5.3001, 1.0]
["2026-09-29T19:33:38.149929+00:00", "trade", 5.3039, 4.0]
["2026-09-29T19:33:38.810512+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:33:39.310717+00:00", "trade", 5.3134, 42.0]
["2026-09-29T19:33:39.320176+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:39.790569+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:39.950127+00:00", "trade", 5.3134, 100.0]
["2026-09-29T19:33:40.211424+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:41.829867+00:00", "trade", 5.3071, 22.0]
["2026-09-29T19:33:42.767772+00:00", "trade", 5.304, 2.0]
["2026-09-29T19:33:43.839817+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:33:44.303895+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:33:46.394737+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:33:46.394776+00:00", "trade", 5.305, 40.0]
["2026-09-29T19:33:49.085111+00:00", "trade", 5.305, 101.0]
["2026-09-29T19:33:50.171828+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:33:50.183869+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:50.183904+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:50.184079+00:00", "trade", 5.305, 122.0]
["2026-09-29T19:33:50.188631+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:50.923434+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:33:50.924721+00:00", "trade", 5.3049, 59.0]
["2026-09-29T19:33:51.100287+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:51.439090+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:51.439093+00:00", "trade", 5.305, 700.0]
["2026-09-29T19:33:51.713601+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:52.623287+00:00", "trade", 5.3017, 15.0]
["2026-09-29T19:33:52.623654+00:00", "trade", 5.3017, 1.0]
["2026-09-29T19:33:52.730597+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:33:52.733819+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:53.990239+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:33:53.990386+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:53.991520+00:00", "trade", 5.3059, 51.0]
["2026-09-29T19:33:55.105115+00:00", "trade", 5.3104, 100.0]
["2026-09-29T19:33:55.125509+00:00", "trade", 5.3068, 600.0]
["2026-09-29T19:33:55.126757+00:00", "trade", 5.3068, 200.0]
["2026-09-29T19:33:55.141661+00:00", "trade", 5.3068, 1100.0]
["2026-09-29T19:33:55.148144+00:00", "trade", 5.3068, 200.0]
["2026-09-29T19:33:55.155127+00:00", "trade", 5.3068, 100.0]
["2026-09-29T19:33:55.165201+00:00", "trade", 5.3045, 600.0]
["2026-09-29T19:33:55.175978+00:00", "trade", 5.3045, 100.0]
["2026-09-29T19:33:55.183015+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:33:55.189920+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:33:55.196812+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:33:55.203954+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:33:55.210531+00:00", "trade", 5.3024, 400.0]
["2026-09-29T19:33:57.053917+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:33:57.209616+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:33:57.648895+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:33:59.236065+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:33:59.773602+00:00", "trade", 5.3048, 1.0]
["2026-09-29T19:34:00.013375+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:34:00.535045+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.535057+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:34:00.535072+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:34:00.535351+00:00", "trade", 5.3, 43.0]
["2026-09-29T19:34:00.535526+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.535932+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:34:00.535932+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:34:00.535987+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:34:00.535992+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:34:00.536087+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:34:00.536248+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:34:00.536356+00:00", "trade", 5.3045, 56.0]
["2026-09-29T19:34:00.536741+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:34:00.536744+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536748+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536748+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:34:00.536750+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:34:00.536753+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536753+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536756+00:00", "trade", 5.3, 7.0]
["2026-09-29T19:34:00.536759+00:00", "trade", 5.3, 2400.0]
["2026-09-29T19:34:00.536771+00:00", "trade", 5.3, 1198.0]
["2026-09-29T19:34:00.536774+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:34:00.536777+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536777+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536783+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536783+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:34:00.536789+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:00.536789+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536793+00:00", "trade", 5.3, 3100.0]
["2026-09-29T19:34:00.536793+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536798+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536798+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536798+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536802+00:00", "trade", 5.3, 700.0]
["2026-09-29T19:34:00.536807+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536807+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536807+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536813+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:34:00.536813+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:34:00.536813+00:00", "trade", 5.3, 1000.0]
["2026-09-29T19:34:00.536817+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536817+00:00", "trade", 5.3, 168.0]
["2026-09-29T19:34:00.536823+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536823+00:00", "trade", 5.3, 46.0]
["2026-09-29T19:34:00.536823+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536823+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536825+00:00", "trade", 5.3, 700.0]
["2026-09-29T19:34:00.536829+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536829+00:00", "trade", 5.3, 700.0]
["2026-09-29T19:34:00.536835+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:34:00.536835+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.536835+00:00", "trade", 5.3, 180.0]
["2026-09-29T19:34:00.536835+00:00", "trade", 5.3, 3600.0]
["2026-09-29T19:34:00.536835+00:00", "trade", 5.3, 606.0]
["2026-09-29T19:34:00.536837+00:00", "trade", 5.3, 3500.0]
["2026-09-29T19:34:00.536840+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.536849+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:34:00.536849+00:00", "trade", 5.3, 4.0]
["2026-09-29T19:34:00.536855+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:34:00.536855+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:34:00.536915+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536924+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536929+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536929+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536929+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536934+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536945+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536945+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536945+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536949+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536949+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536959+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.536959+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537035+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537045+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537045+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537055+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537060+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537145+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537200+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537205+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537210+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:34:00.537307+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:34:00.537330+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:34:00.537330+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537395+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537395+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537485+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537495+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537495+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537526+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537526+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537536+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537576+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537631+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537651+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537666+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537671+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537671+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537681+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537776+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537871+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537972+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.537992+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538007+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538022+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538042+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538042+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538055+00:00", "trade", 5.3005, 52.0]
["2026-09-29T19:34:00.538067+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538087+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538109+00:00", "trade", 5.3, 125.0]
["2026-09-29T19:34:00.538166+00:00", "trade", 5.3, 60.0]
["2026-09-29T19:34:00.538241+00:00", "trade", 5.3, 70.0]
["2026-09-29T19:34:00.538295+00:00", "trade", 5.3, 166.0]
["2026-09-29T19:34:00.538362+00:00", "trade", 5.3, 65.0]
["2026-09-29T19:34:00.538404+00:00", "trade", 5.3, 95.0]
["2026-09-29T19:34:00.538443+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538443+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538455+00:00", "trade", 5.3, 71.0]
["2026-09-29T19:34:00.538509+00:00", "trade", 5.3, 221.0]
["2026-09-29T19:34:00.538560+00:00", "trade", 5.3, 219.0]
["2026-09-29T19:34:00.538653+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.538966+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:00.539370+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.539415+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.540238+00:00", "trade", 5.3, 53.0]
["2026-09-29T19:34:00.540372+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.540422+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.540422+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.542478+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:34:00.544607+00:00", "trade", 5.3015, 147.0]
["2026-09-29T19:34:00.560380+00:00", "trade", 5.3, 15.0]
["2026-09-29T19:34:00.589033+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.589499+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.606665+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.611276+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.620403+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.622457+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.630137+00:00", "trade", 5.295, 2300.0]
["2026-09-29T19:34:00.631093+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.631412+00:00", "trade", 5.2954, 126.0]
["2026-09-29T19:34:00.738799+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.852695+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:00.953394+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:01.008745+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:01.234892+00:00", "trade", 5.295, 800.0]
["2026-09-29T19:34:01.234892+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:34:01.234895+00:00", "trade", 5.295, 1728.0]
["2026-09-29T19:34:01.235935+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:01.235940+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:01.236191+00:00", "trade", 5.295, 55.0]
["2026-09-29T19:34:01.236251+00:00", "trade", 5.295, 86.0]
["2026-09-29T19:34:01.237289+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:01.245967+00:00", "trade", 5.3, 1200.0]
["2026-09-29T19:34:01.247035+00:00", "trade", 5.3, 1043.0]
["2026-09-29T19:34:01.247242+00:00", "trade", 5.3, 60.0]
["2026-09-29T19:34:01.248328+00:00", "trade", 5.3, 52.0]
["2026-09-29T19:34:01.559925+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:01.624694+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:01.896509+00:00", "trade", 5.3055, 100.0]
["2026-09-29T19:34:02.330711+00:00", "trade", 5.296, 20.0]
["2026-09-29T19:34:02.547327+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:02.755359+00:00", "trade", 5.2901, 20.0]
["2026-09-29T19:34:02.888792+00:00", "trade", 5.2931, 100.0]
["2026-09-29T19:34:02.938937+00:00", "trade", 5.2959, 20.0]
["2026-09-29T19:34:03.040253+00:00", "trade", 5.295, 78.0]
["2026-09-29T19:34:03.806895+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:04.453645+00:00", "trade", 5.295, 182.0]
["2026-09-29T19:34:04.624400+00:00", "trade", 5.2917, 20.0]
["2026-09-29T19:34:05.517817+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:06.154067+00:00", "trade", 5.3052, 27.0]
["2026-09-29T19:34:06.191415+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:06.535150+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:06.535781+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:06.852407+00:00", "trade", 5.295, 105.0]
["2026-09-29T19:34:07.115968+00:00", "trade", 5.295, 6000.0]
["2026-09-29T19:34:07.117250+00:00", "trade", 5.2952, 180.0]
["2026-09-29T19:34:07.755264+00:00", "trade", 5.2901, 20.0]
["2026-09-29T19:34:07.815115+00:00", "trade", 5.2918, 85.0]
["2026-09-29T19:34:09.640787+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:09.772807+00:00", "trade", 5.295, 313.0]
["2026-09-29T19:34:09.788844+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:34:10.797409+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:10.797845+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:10.799007+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:11.157041+00:00", "trade", 5.2972, 1.0]
["2026-09-29T19:34:11.312998+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:11.318651+00:00", "trade", 5.29, 236.0]
["2026-09-29T19:34:11.319013+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:11.564898+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:12.604862+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:14.000470+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:15.118674+00:00", "trade", 5.3047, 100.0]
["2026-09-29T19:34:15.130556+00:00", "trade", 5.29, 1100.0]
["2026-09-29T19:34:15.130559+00:00", "trade", 5.29, 184.0]
["2026-09-29T19:34:15.130559+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:15.130571+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:34:15.130697+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:34:15.131339+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131339+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131419+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131454+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131454+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131494+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131534+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131534+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131539+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131574+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131654+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131654+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131855+00:00", "trade", 5.2913, 53.0]
["2026-09-29T19:34:15.131855+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.131855+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.132015+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.134095+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.134737+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.139899+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.140340+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.249414+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:15.412806+00:00", "trade", 5.2923, 1.0]
["2026-09-29T19:34:16.266065+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:16.324330+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:34:16.358174+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:16.565642+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:16.925729+00:00", "trade", 5.294, 4.0]
["2026-09-29T19:34:16.928680+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:17.636651+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:34:17.637129+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:17.637179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:17.656718+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:17.705606+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:17.778354+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:17.778795+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:17.866076+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:17.866704+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:18.054407+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:34:18.508986+00:00", "trade", 5.2989, 16.0]
["2026-09-29T19:34:18.832580+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:18.839501+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:18.935504+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:19.143265+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:20.647479+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:23.015862+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:23.350338+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:34:23.441548+00:00", "trade", 5.2928, 99.0]
["2026-09-29T19:34:24.357387+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:24.589968+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.098026+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:25.369545+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.370643+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.598580+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.603381+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.604619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.620960+00:00", "trade", 5.295, 6300.0]
["2026-09-29T19:34:25.621014+00:00", "trade", 5.295, 1000.0]
["2026-09-29T19:34:25.621074+00:00", "trade", 5.295, 2250.0]
["2026-09-29T19:34:25.621110+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:34:25.621119+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:34:25.621183+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.621411+00:00", "trade", 5.295, 1250.0]
["2026-09-29T19:34:25.621477+00:00", "trade", 5.295, 1400.0]
["2026-09-29T19:34:25.621540+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:34:25.621584+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.621584+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.621785+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.621785+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.622025+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.622226+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.622238+00:00", "trade", 5.2946, 159.0]
["2026-09-29T19:34:25.622306+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.622376+00:00", "trade", 5.295, 72.0]
["2026-09-29T19:34:25.622764+00:00", "trade", 5.295, 76.0]
["2026-09-29T19:34:25.628315+00:00", "trade", 5.2977, 1.0]
["2026-09-29T19:34:25.648009+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:34:25.648012+00:00", "trade", 5.295, 2200.0]
["2026-09-29T19:34:25.648012+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:34:25.886491+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:34:25.889030+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.889511+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.890473+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:25.915835+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:34:26.082957+00:00", "trade", 5.2901, 100.0]
["2026-09-29T19:34:27.084177+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:34:27.148858+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:30.013407+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:31.625696+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:34:31.630210+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:34:31.720921+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:32.786352+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:33.569381+00:00", "trade", 5.2977, 1.0]
["2026-09-29T19:34:34.529045+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:35.732473+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:35.806006+00:00", "trade", 5.3019, 21.0]
["2026-09-29T19:34:36.029850+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:36.031048+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:36.506329+00:00", "trade", 5.295, 231.0]
["2026-09-29T19:34:37.049597+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:38.700316+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:39.427342+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:39.935817+00:00", "trade", 5.3017, 100.0]
["2026-09-29T19:34:40.241704+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:34:40.242750+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:34:40.391177+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:40.490455+00:00", "trade", 5.3067, 74.0]
["2026-09-29T19:34:40.639525+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:40.667414+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:40.984641+00:00", "trade", 5.3013, 100.0]
["2026-09-29T19:34:41.429052+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:41.799225+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:34:42.640775+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:42.842696+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:43.646973+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:44.184124+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:45.192039+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:45.211306+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:45.292099+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:34:45.346708+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:34:45.432752+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:34:45.484381+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:34:45.638197+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:34:46.133008+00:00", "trade", 5.3015, 21.0]
["2026-09-29T19:34:47.729394+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:34:47.933321+00:00", "trade", 5.2973, 4.0]
["2026-09-29T19:34:48.850801+00:00", "trade", 5.2973, 1.0]
["2026-09-29T19:34:49.908682+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:34:50.047098+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:50.106438+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:34:50.115676+00:00", "trade", 5.3014, 100.0]
["2026-09-29T19:34:50.156880+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:34:50.157761+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:50.159240+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:51.578130+00:00", "trade", 5.295, 154.0]
["2026-09-29T19:34:52.061937+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:34:54.511634+00:00", "trade", 5.3066, 9.0]
["2026-09-29T19:34:55.055444+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:55.232526+00:00", "trade", 5.2971, 100.0]
["2026-09-29T19:34:55.776416+00:00", "trade", 5.3013, 100.0]
["2026-09-29T19:34:55.865286+00:00", "trade", 5.3013, 100.0]
["2026-09-29T19:34:56.220209+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:56.354854+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:56.538475+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:56.624104+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:56.635329+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:34:58.239239+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:34:58.583849+00:00", "trade", 5.295, 48.0]
["2026-09-29T19:35:00.013434+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:00.523961+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:00.525356+00:00", "trade", 5.295, 209.0]
["2026-09-29T19:35:00.558760+00:00", "trade", 5.294, 56.0]
["2026-09-29T19:35:01.007246+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:01.352622+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:01.511209+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:01.511249+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:01.511249+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:03.554909+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:35:04.023504+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:04.374038+00:00", "trade", 5.295, 315.0]
["2026-09-29T19:35:04.522732+00:00", "trade", 5.3012, 24.0]
["2026-09-29T19:35:04.571114+00:00", "trade", 5.3065, 100.0]
["2026-09-29T19:35:05.910786+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:05.935445+00:00", "trade", 5.295, 1684.0]
["2026-09-29T19:35:07.024841+00:00", "trade", 5.295, 129.0]
["2026-09-29T19:35:07.025563+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:07.123117+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:35:09.354760+00:00", "trade", 5.29, 6000.0]
["2026-09-29T19:35:10.019694+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.020115+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.303930+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.303990+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.304667+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.304747+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.304787+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.311232+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.311708+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:10.366334+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:10.558797+00:00", "trade", 5.3006, 98.0]
["2026-09-29T19:35:11.164686+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:11.184472+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:11.296571+00:00", "trade", 5.2977, 1.0]
["2026-09-29T19:35:11.636980+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:12.080044+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:35:12.760880+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:13.306726+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:16.521449+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:16.523210+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:17.081271+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:19.650653+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:20.190252+00:00", "trade", 5.3006, 20.0]
["2026-09-29T19:35:20.978654+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:35:20.997409+00:00", "trade", 5.295, 476.0]
["2026-09-29T19:35:20.999731+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:35:20.999770+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:21.062667+00:00", "trade", 5.295, 224.0]
["2026-09-29T19:35:21.413406+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:35:22.000666+00:00", "trade", 5.295, 119.0]
["2026-09-29T19:35:22.509457+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:22.695247+00:00", "trade", 5.3006, 400.0]
["2026-09-29T19:35:23.187147+00:00", "trade", 5.2918, 1.0]
["2026-09-29T19:35:23.794955+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:25.174986+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:26.137233+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:26.288198+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:26.751290+00:00", "trade", 5.3058, 23.0]
["2026-09-29T19:35:27.242209+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:35:28.491333+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:28.575732+00:00", "trade", 5.2966, 1.0]
["2026-09-29T19:35:29.641437+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:29.821015+00:00", "trade", 5.295, 63.0]
["2026-09-29T19:35:30.013466+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:30.472453+00:00", "trade", 5.3057, 42.0]
["2026-09-29T19:35:31.587281+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:31.597105+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:35:32.426233+00:00", "trade", 5.2918, 1.0]
["2026-09-29T19:35:32.783569+00:00", "trade", 5.2902, 100.0]
["2026-09-29T19:35:32.807957+00:00", "trade", 5.3005, 100.0]
["2026-09-29T19:35:32.998613+00:00", "trade", 5.3005, 200.0]
["2026-09-29T19:35:35.686767+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:35.718718+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:35:36.313683+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:36.396496+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:37.174968+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:37.176285+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:35:37.460704+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:37.921327+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:38.651435+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:39.070268+00:00", "trade", 5.3057, 100.0]
["2026-09-29T19:35:39.090641+00:00", "trade", 5.2926, 29.0]
["2026-09-29T19:35:39.109763+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:39.361260+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:40.075497+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:40.798932+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:41.768707+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:41.771133+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:42.025857+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:35:42.026557+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:35:42.026747+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:42.026750+00:00", "trade", 5.295, 1500.0]
["2026-09-29T19:35:43.404139+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:43.405797+00:00", "trade", 5.3004, 100.0]
["2026-09-29T19:35:43.571855+00:00", "trade", 5.2975, 4.0]
["2026-09-29T19:35:43.700410+00:00", "trade", 5.2986, 19.0]
["2026-09-29T19:35:43.787040+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:43.846323+00:00", "trade", 5.295, 6000.0]
["2026-09-29T19:35:45.240433+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:45.244142+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:45.266812+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:35:45.266812+00:00", "trade", 5.295, 1100.0]
["2026-09-29T19:35:45.293164+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:46.047067+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:47.073680+00:00", "trade", 5.2912, 1.0]
["2026-09-29T19:35:47.116267+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:47.177908+00:00", "trade", 5.2956, 1.0]
["2026-09-29T19:35:47.178269+00:00", "trade", 5.2956, 1.0]
["2026-09-29T19:35:47.179255+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:47.853439+00:00", "trade", 5.295, 60.0]
["2026-09-29T19:35:48.147096+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:48.795723+00:00", "trade", 5.2963, 1.0]
["2026-09-29T19:35:49.646895+00:00", "trade", 5.3001, 100.0]
["2026-09-29T19:35:49.820284+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:50.363601+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:50.441642+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:50.474492+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:50.540265+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:50.549914+00:00", "trade", 5.3053, 31.0]
["2026-09-29T19:35:51.248463+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:51.984459+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:52.637443+00:00", "trade", 5.3001, 400.0]
["2026-09-29T19:35:53.381453+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:53.398073+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:35:54.260192+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:55.024681+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:55.756768+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:56.545726+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:57.007377+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:57.388169+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:58.105692+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:59.409305+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:59.467343+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:00.013488+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:00.990087+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:01.016740+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:01.016749+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:36:01.016782+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:01.016794+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:36:01.016836+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:01.016845+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:36:01.016860+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:36:01.016869+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:01.016884+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:36:01.034620+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:01.881736+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:02.720998+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:03.418725+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:03.420833+00:00", "trade", 5.295, 76.0]
["2026-09-29T19:36:03.421076+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:03.689816+00:00", "trade", 5.2974, 1.0]
["2026-09-29T19:36:03.896516+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:04.138272+00:00", "trade", 5.2974, 100.0]
["2026-09-29T19:36:04.313303+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:04.934856+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:05.115294+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:05.952788+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:06.831755+00:00", "trade", 5.3001, 29.0]
["2026-09-29T19:36:07.466976+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:07.783938+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:07.808077+00:00", "trade", 5.3001, 100.0]
["2026-09-29T19:36:08.150982+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:08.595468+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:36:08.756738+00:00", "trade", 5.294, 1.0]
["2026-09-29T19:36:08.756771+00:00", "trade", 5.294, 1.0]
["2026-09-29T19:36:08.928657+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:08.936048+00:00", "trade", 5.295, 34.0]
["2026-09-29T19:36:09.694475+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:36:10.246458+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:10.962462+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:11.656767+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:11.774900+00:00", "trade", 5.295, 101.0]
["2026-09-29T19:36:12.366159+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:12.926751+00:00", "trade", 5.2965, 400.0]
["2026-09-29T19:36:13.118725+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:13.120857+00:00", "trade", 5.295, 202.0]
["2026-09-29T19:36:13.120923+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:16.296662+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:36:16.296668+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:36:17.093878+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:36:18.180934+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:36:18.312852+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:18.468625+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:36:18.863972+00:00", "trade", 5.2979, 25.0]
["2026-09-29T19:36:19.764029+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:20.637403+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:21.593841+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:22.014634+00:00", "trade", 5.2942, 34.0]
["2026-09-29T19:36:22.404156+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:22.500013+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:25.061809+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:25.927537+00:00", "trade", 5.2982, 6100.0]
["2026-09-29T19:36:26.575619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:26.575739+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:26.980471+00:00", "trade", 5.29, 6.0]
["2026-09-29T19:36:26.980474+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:26.981388+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:26.981428+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:26.981468+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:27.090683+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:27.102865+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:27.104122+00:00", "trade", 5.29, 4000.0]
["2026-09-29T19:36:27.139838+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:27.778426+00:00", "trade", 5.295, 700.0]
["2026-09-29T19:36:27.778929+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:27.783220+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:27.811436+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:27.943477+00:00", "trade", 5.29, 77.0]
["2026-09-29T19:36:27.943495+00:00", "trade", 5.29, 68.0]
["2026-09-29T19:36:27.943546+00:00", "trade", 5.29, 3.0]
["2026-09-29T19:36:27.943600+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:27.943714+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:27.945380+00:00", "trade", 5.29, 11.0]
["2026-09-29T19:36:27.945588+00:00", "trade", 5.29, 77.0]
["2026-09-29T19:36:27.955111+00:00", "trade", 5.29, 12.0]
["2026-09-29T19:36:28.528761+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:36:28.528764+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:28.528767+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:28.528767+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:28.529713+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.529718+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.529733+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.529763+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.530289+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.530615+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.530931+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.532053+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.558902+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.559303+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.581711+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.641248+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:28.761703+00:00", "trade", 5.2901, 10.0]
["2026-09-29T19:36:28.761712+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:36:28.761835+00:00", "trade", 5.2901, 3990.0]
["2026-09-29T19:36:28.856362+00:00", "trade", 5.29, 29.0]
["2026-09-29T19:36:29.083736+00:00", "trade", 5.2936, 1.0]
["2026-09-29T19:36:29.086707+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:29.086725+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:29.086758+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:29.086779+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:29.274413+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.274894+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.530175+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.530211+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.530657+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.531098+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.655168+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.663775+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:29.664379+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:29.716728+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:36:29.787131+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:30.013524+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:30.299790+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:30.300536+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:30.461102+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:30.462441+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:30.576194+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:30.582233+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:30.617490+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:30.627184+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:36:30.691155+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:30.698758+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:31.002299+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:31.097829+00:00", "trade", 5.3042, 100.0]
["2026-09-29T19:36:31.669596+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:31.680476+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:31.720769+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:36:32.216178+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:32.306801+00:00", "trade", 5.2934, 12.0]
["2026-09-29T19:36:32.308536+00:00", "trade", 5.2934, 8.0]
["2026-09-29T19:36:34.738885+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:34.934294+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:34.944117+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:36:35.192312+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:35.229619+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:35.282043+00:00", "trade", 5.2928, 99.0]
["2026-09-29T19:36:35.307090+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:35.601738+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:35.636104+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:35.636125+00:00", "trade", 5.29, 80.0]
["2026-09-29T19:36:35.636191+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:35.636245+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:35.636284+00:00", "trade", 5.29, 165.0]
["2026-09-29T19:36:35.636563+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:35.650884+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:35.654745+00:00", "trade", 5.2928, 99.0]
["2026-09-29T19:36:35.782850+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:35.802687+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:35.909171+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:35.965684+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:36:35.970610+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:36:35.976511+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:36.165644+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:36:36.316122+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:36:36.481882+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:36.556125+00:00", "trade", 5.297, 400.0]
["2026-09-29T19:36:36.577669+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:36.747596+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:36.799286+00:00", "trade", 5.2928, 99.0]
["2026-09-29T19:36:37.571085+00:00", "trade", 5.304, 16.0]
["2026-09-29T19:36:38.017854+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:38.017872+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:38.018338+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:38.057827+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:38.636650+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:38.638738+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:38.640136+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:40.696178+00:00", "trade", 5.2969, 100.0]
["2026-09-29T19:36:40.979707+00:00", "trade", 5.2977, 1.0]
["2026-09-29T19:36:42.128037+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:42.751449+00:00", "trade", 5.2939, 100.0]
["2026-09-29T19:36:42.968781+00:00", "trade", 5.29, 3501.0]
["2026-09-29T19:36:42.968829+00:00", "trade", 5.29, 182.0]
["2026-09-29T19:36:42.968862+00:00", "trade", 5.29, 317.0]
["2026-09-29T19:36:42.969305+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969385+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969385+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969455+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969455+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969455+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969460+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969460+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969465+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969465+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969470+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969505+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969510+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969986+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.969986+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.970267+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.970427+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:42.971665+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:43.017428+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:43.086182+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:44.019929+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:44.019959+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:44.020182+00:00", "trade", 5.29, 12.0]
["2026-09-29T19:36:44.020410+00:00", "trade", 5.29, 103.0]
["2026-09-29T19:36:44.020462+00:00", "trade", 5.29, 35.0]
["2026-09-29T19:36:44.020516+00:00", "trade", 5.29, 165.0]
["2026-09-29T19:36:44.023730+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:44.159235+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:44.280935+00:00", "trade", 5.2901, 4000.0]
["2026-09-29T19:36:44.985551+00:00", "trade", 5.2965, 100.0]
["2026-09-29T19:36:45.043739+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:36:46.904333+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:46.907485+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:36:47.117212+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:47.121613+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:47.124234+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:47.647793+00:00", "trade", 5.2908, 2000.0]
["2026-09-29T19:36:47.650725+00:00", "trade", 5.295, 59.0]
["2026-09-29T19:36:47.739081+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:47.768091+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:47.822036+00:00", "trade", 5.2928, 99.0]
["2026-09-29T19:36:47.993516+00:00", "trade", 5.295, 11.0]
["2026-09-29T19:36:47.993981+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.036953+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.037073+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.037535+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.037555+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.038236+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.083529+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.084025+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.096535+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.097066+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.338670+00:00", "trade", 5.295, 234.0]
["2026-09-29T19:36:48.339607+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.342595+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.343091+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.344043+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.344534+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.495096+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:36:48.740518+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:36:48.740981+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.781868+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:48.851734+00:00", "trade", 5.2929, 1.0]
["2026-09-29T19:36:49.289019+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:49.409668+00:00", "trade", 5.3034, 100.0]
["2026-09-29T19:36:49.495805+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:36:49.496566+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:49.497056+00:00", "trade", 5.295, 237.0]
["2026-09-29T19:36:49.576652+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:49.600098+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:49.792375+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:49.792901+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:49.996865+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:36:50.028482+00:00", "trade", 5.2931, 28.0]
["2026-09-29T19:36:50.199965+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:50.200054+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:50.200495+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:50.496755+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:36:50.529191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:50.530324+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:50.590382+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:51.462554+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:51.513573+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:36:51.803754+00:00", "trade", 5.2963, 26.0]
["2026-09-29T19:36:52.092872+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:52.099026+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:36:52.197451+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:52.915042+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:52.966416+00:00", "trade", 5.2903, 99.0]
["2026-09-29T19:36:53.034041+00:00", "trade", 5.2999, 1.0]
["2026-09-29T19:36:54.410872+00:00", "trade", 5.3034, 100.0]
["2026-09-29T19:36:55.401465+00:00", "trade", 5.295, 79.0]
["2026-09-29T19:36:55.402178+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:55.402677+00:00", "trade", 5.295, 260.0]
["2026-09-29T19:36:55.436905+00:00", "trade", 5.2962, 100.0]
["2026-09-29T19:36:55.450178+00:00", "trade", 5.2958, 100.0]
["2026-09-29T19:36:55.507462+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:55.507738+00:00", "trade", 5.295, 280.0]
["2026-09-29T19:36:55.559401+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:55.609376+00:00", "trade", 5.2928, 99.0]
["2026-09-29T19:36:55.698728+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:55.751515+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:36:55.797877+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:55.797877+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:56.484850+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:56.598415+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:56.652276+00:00", "trade", 5.2902, 99.0]
["2026-09-29T19:36:56.761342+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:56.812954+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:36:56.884390+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:57.192246+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:57.649304+00:00", "trade", 5.29, 99.0]
["2026-09-29T19:36:57.701148+00:00", "trade", 5.2918, 99.0]
["2026-09-29T19:36:57.772596+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:57.936530+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:58.091899+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:58.223462+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:58.423848+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:58.424289+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:58.424966+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:58.729017+00:00", "trade", 5.2918, 4.0]
["2026-09-29T19:36:58.729375+00:00", "trade", 5.2918, 1.0]
["2026-09-29T19:36:58.781489+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:36:59.097408+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:36:59.097483+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:36:59.097483+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:36:59.097483+00:00", "trade", 5.3, 193.0]
["2026-09-29T19:36:59.097538+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:36:59.097541+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:36:59.097546+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:36:59.097546+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:36:59.097546+00:00", "trade", 5.3, 114.0]
["2026-09-29T19:36:59.098046+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:36:59.098046+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:36:59.098191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.098191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.098216+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.098216+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.098306+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.098627+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.098632+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.098707+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.100070+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.554696+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.559898+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:36:59.814811+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:36:59.814820+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:36:59.814952+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:37:00.013556+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:00.410154+00:00", "trade", 5.3033, 100.0]
["2026-09-29T19:37:01.132074+00:00", "trade", 5.295, 109.0]
["2026-09-29T19:37:01.133427+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:01.133950+00:00", "trade", 5.295, 250.0]
["2026-09-29T19:37:01.852522+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:02.324846+00:00", "trade", 5.295, 1700.0]
["2026-09-29T19:37:02.325845+00:00", "trade", 5.295, 1700.0]
["2026-09-29T19:37:02.326332+00:00", "trade", 5.295, 1610.0]
["2026-09-29T19:37:02.327080+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:02.327586+00:00", "trade", 5.295, 229.0]
["2026-09-29T19:37:02.327636+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:02.368071+00:00", "trade", 5.2932, 63.0]
["2026-09-29T19:37:02.529843+00:00", "trade", 5.295, 302.0]
["2026-09-29T19:37:02.530784+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:02.532022+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:02.730345+00:00", "trade", 5.3031, 100.0]
["2026-09-29T19:37:02.889862+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:03.010142+00:00", "trade", 5.295, 173.0]
["2026-09-29T19:37:03.010289+00:00", "trade", 5.295, 265.0]
["2026-09-29T19:37:03.011180+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:03.560176+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:03.566371+00:00", "trade", 5.29, 55.0]
["2026-09-29T19:37:04.144215+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:04.460816+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:37:05.479686+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:37:05.539808+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:06.750822+00:00", "trade", 5.2932, 8.0]
["2026-09-29T19:37:07.437302+00:00", "trade", 5.2936, 59.0]
["2026-09-29T19:37:07.502058+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:09.514970+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:10.922128+00:00", "trade", 5.2936, 1000.0]
["2026-09-29T19:37:11.355873+00:00", "trade", 5.293, 10.0]
["2026-09-29T19:37:12.410133+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:12.655595+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:13.961779+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:14.232043+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:37:14.611870+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:15.375983+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:16.333061+00:00", "trade", 5.296, 200.0]
["2026-09-29T19:37:16.865011+00:00", "trade", 5.295, 40.0]
["2026-09-29T19:37:16.867441+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:17.150687+00:00", "trade", 5.2901, 100.0]
["2026-09-29T19:37:18.164976+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:18.256856+00:00", "trade", 5.2929, 1.0]
["2026-09-29T19:37:18.811338+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:18.813392+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:20.197287+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:20.622567+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:37:20.622567+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:37:20.622936+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:20.622936+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:37:20.623171+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.623171+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.623181+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.623221+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.623662+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.623962+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:37:20.624750+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:37:20.624753+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:20.624804+00:00", "trade", 5.3, 79.0]
["2026-09-29T19:37:20.624804+00:00", "trade", 5.3, 21.0]
["2026-09-29T19:37:20.625150+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:20.625279+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:37:20.625341+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.625406+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.626293+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:37:20.627044+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:20.628624+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:20.629098+00:00", "trade", 5.3, 150.0]
["2026-09-29T19:37:21.034600+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:21.527002+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:22.554824+00:00", "trade", 5.303, 100.0]
["2026-09-29T19:37:22.872956+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:23.090634+00:00", "trade", 5.295, 253.0]
["2026-09-29T19:37:23.570175+00:00", "trade", 5.2937, 300.0]
["2026-09-29T19:37:23.805634+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:37:23.881466+00:00", "trade", 5.295, 201.0]
["2026-09-29T19:37:24.062730+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:24.774766+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:25.088035+00:00", "trade", 5.295, 250.0]
["2026-09-29T19:37:25.158087+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:25.384606+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:26.800058+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:27.368288+00:00", "trade", 5.296, 200.0]
["2026-09-29T19:37:28.260217+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:37:28.261387+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:37:28.324579+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:28.512956+00:00", "trade", 5.295, 9.0]
["2026-09-29T19:37:28.575724+00:00", "trade", 5.2937, 2.0]
["2026-09-29T19:37:28.586489+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:28.697778+00:00", "trade", 5.3029, 100.0]
["2026-09-29T19:37:29.035589+00:00", "trade", 5.3029, 200.0]
["2026-09-29T19:37:29.082545+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:29.202121+00:00", "trade", 5.2901, 100.0]
["2026-09-29T19:37:30.013583+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:30.155613+00:00", "trade", 5.296, 20.0]
["2026-09-29T19:37:30.157408+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:30.161326+00:00", "trade", 5.295, 152.0]
["2026-09-29T19:37:30.704763+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:30.929460+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:31.139473+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:31.831020+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:32.039876+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:37:32.606169+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:33.350856+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:34.769929+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:34.772493+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:34.913409+00:00", "trade", 5.295, 768.0]
["2026-09-29T19:37:34.913409+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:34.913418+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:34.913418+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:34.913424+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:37:34.913427+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:37:34.913433+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:37:34.913433+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:37:34.913436+00:00", "trade", 5.295, 9.0]
["2026-09-29T19:37:35.129630+00:00", "trade", 5.3, 84.0]
["2026-09-29T19:37:35.129632+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:35.129632+00:00", "trade", 5.3, 193.0]
["2026-09-29T19:37:35.129698+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:35.130699+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.130739+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.131381+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.161607+00:00", "trade", 5.295, 195.0]
["2026-09-29T19:37:35.162789+00:00", "trade", 5.3, 427.0]
["2026-09-29T19:37:35.162843+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:35.162843+00:00", "trade", 5.3, 78.0]
["2026-09-29T19:37:35.162888+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.162888+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.162894+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.163077+00:00", "trade", 5.295, 219.0]
["2026-09-29T19:37:35.163467+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.163507+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.163903+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.164695+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.164932+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:35.165828+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.165898+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.166334+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.166389+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.166830+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.185915+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:35.689406+00:00", "trade", 5.2939, 100.0]
["2026-09-29T19:37:36.241311+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:36.838632+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:37:36.887793+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:37.638684+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:38.970227+00:00", "trade", 5.3028, 10.0]
["2026-09-29T19:37:39.049808+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:40.162137+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:40.162561+00:00", "trade", 5.295, 191.0]
["2026-09-29T19:37:40.163186+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:37:40.315646+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:37:40.492243+00:00", "trade", 5.2959, 29.0]
["2026-09-29T19:37:40.750467+00:00", "trade", 5.2938, 22.0]
["2026-09-29T19:37:40.865947+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:37:41.505889+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:37:41.866487+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:42.470636+00:00", "trade", 5.3027, 100.0]
["2026-09-29T19:37:42.532610+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:37:42.954778+00:00", "trade", 5.2961, 4.0]
["2026-09-29T19:37:43.519162+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:43.519165+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:43.520177+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:45.162986+00:00", "trade", 5.295, 152.0]
["2026-09-29T19:37:45.311939+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:37:46.849517+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849529+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:37:46.849547+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:37:46.849562+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:37:46.849577+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:37:46.849596+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:46.849600+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:46.849613+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849628+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:46.849646+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849664+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:46.849673+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:46.849679+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:46.849697+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849709+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:46.849721+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849739+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849757+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:46.849787+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849814+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:37:46.849941+00:00", "trade", 5.295, 1220.0]
["2026-09-29T19:37:46.867316+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:47.072635+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:47.072701+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:47.150643+00:00", "trade", 5.3026, 100.0]
["2026-09-29T19:37:48.073531+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:48.073537+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:48.073540+00:00", "trade", 5.295, 54.0]
["2026-09-29T19:37:48.073795+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:48.074012+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:48.695863+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:48.795733+00:00", "trade", 5.2937, 1.0]
["2026-09-29T19:37:49.174282+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:37:49.225274+00:00", "trade", 5.294, 400.0]
["2026-09-29T19:37:50.274945+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:37:50.276305+00:00", "trade", 5.295, 135.0]
["2026-09-29T19:37:50.706215+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:37:50.819110+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:37:50.819155+00:00", "trade", 5.2995, 427.0]
["2026-09-29T19:37:51.277200+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:51.342723+00:00", "trade", 5.295, 6.0]
["2026-09-29T19:37:51.350473+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:37:52.590710+00:00", "trade", 5.3026, 300.0]
["2026-09-29T19:37:52.905573+00:00", "trade", 5.295, 90.0]
["2026-09-29T19:37:53.367973+00:00", "trade", 5.2958, 26.0]
["2026-09-29T19:37:53.380236+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:37:53.939169+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:54.922449+00:00", "trade", 5.295, 534.0]
["2026-09-29T19:37:55.276639+00:00", "trade", 5.295, 160.0]
["2026-09-29T19:37:59.357584+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:59.357795+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:59.357910+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:37:59.359415+00:00", "trade", 5.295, 88.0]
["2026-09-29T19:37:59.363238+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:37:59.451798+00:00", "trade", 5.2961, 1.0]
["2026-09-29T19:37:59.528552+00:00", "trade", 5.295, 154.0]
["2026-09-29T19:37:59.529550+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:37:59.973517+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:38:00.013610+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:00.872591+00:00", "trade", 5.295, 116.0]
["2026-09-29T19:38:01.471115+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:38:01.636851+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:38:01.640724+00:00", "trade", 5.295, 23.0]
["2026-09-29T19:38:01.642077+00:00", "trade", 5.2901, 11.0]
["2026-09-29T19:38:01.642685+00:00", "trade", 5.2901, 17.0]
["2026-09-29T19:38:01.689852+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:38:01.693758+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:38:01.695596+00:00", "trade", 5.2901, 2.0]
["2026-09-29T19:38:01.746618+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:38:04.024032+00:00", "trade", 5.2957, 31.0]
["2026-09-29T19:38:04.025407+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:04.025809+00:00", "trade", 5.295, 185.0]
["2026-09-29T19:38:07.330465+00:00", "trade", 5.2956, 21.0]
["2026-09-29T19:38:07.331572+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:38:07.340575+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:08.756734+00:00", "trade", 5.2938, 1.0]
["2026-09-29T19:38:08.975630+00:00", "trade", 5.2956, 100.0]
["2026-09-29T19:38:09.027515+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:09.027921+00:00", "trade", 5.295, 101.0]
["2026-09-29T19:38:09.076908+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:38:09.077491+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:09.134632+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:10.724187+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:38:10.826135+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:10.826830+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:12.164526+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:12.555960+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:13.276953+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:38:13.277837+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:38:13.278084+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:13.278295+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:13.278394+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:13.280781+00:00", "trade", 5.295, 63.0]
["2026-09-29T19:38:15.113397+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:38:15.694841+00:00", "trade", 5.294, 6.0]
["2026-09-29T19:38:16.585669+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:38:16.587037+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:16.587426+00:00", "trade", 5.295, 101.0]
["2026-09-29T19:38:17.368799+00:00", "trade", 5.2939, 100.0]
["2026-09-29T19:38:18.264124+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:18.385522+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:19.135576+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:38:19.531446+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:19.532398+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:19.532508+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:19.616197+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:19.674009+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:19.818418+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:21.102965+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:21.587723+00:00", "trade", 5.295, 156.0]
["2026-09-29T19:38:21.640688+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:21.640745+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:38:21.896615+00:00", "trade", 5.2955, 35.0]
["2026-09-29T19:38:22.195191+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:38:24.969966+00:00", "trade", 5.2957, 26.0]
["2026-09-29T19:38:24.971109+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:24.971320+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:24.971395+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:24.974255+00:00", "trade", 5.295, 56.0]
["2026-09-29T19:38:24.980798+00:00", "trade", 5.2957, 13.0]
["2026-09-29T19:38:25.310884+00:00", "trade", 5.2957, 5.0]
["2026-09-29T19:38:25.550701+00:00", "trade", 5.3021, 500.0]
["2026-09-29T19:38:25.649955+00:00", "trade", 5.3021, 100.0]
["2026-09-29T19:38:25.734488+00:00", "trade", 5.2973, 400.0]
["2026-09-29T19:38:27.091972+00:00", "trade", 5.295, 119.0]
["2026-09-29T19:38:27.096786+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:38:27.486720+00:00", "trade", 5.298, 3.0]
["2026-09-29T19:38:28.006803+00:00", "trade", 5.295, 185.0]
["2026-09-29T19:38:28.495509+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:38:29.083530+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:38:29.083692+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:38:29.083701+00:00", "trade", 5.2941, 1.0]
["2026-09-29T19:38:29.088503+00:00", "trade", 5.2901, 11.0]
["2026-09-29T19:38:29.088681+00:00", "trade", 5.2901, 17.0]
["2026-09-29T19:38:29.136540+00:00", "trade", 5.295, 23.0]
["2026-09-29T19:38:29.136819+00:00", "trade", 5.295, 8.0]
["2026-09-29T19:38:29.142927+00:00", "trade", 5.2901, 2.0]
["2026-09-29T19:38:29.190963+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:38:30.013647+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:30.042193+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:38:30.156983+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:30.544982+00:00", "trade", 5.2954, 27.0]
["2026-09-29T19:38:30.874180+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:38:30.936774+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:30.982826+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:33.007185+00:00", "trade", 5.295, 155.0]
["2026-09-29T19:38:33.570809+00:00", "trade", 5.302, 100.0]
["2026-09-29T19:38:35.731119+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:38:35.731837+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:36.128465+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:38:36.265305+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:38.007481+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:38.007517+00:00", "trade", 5.295, 116.0]
["2026-09-29T19:38:38.007926+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:39.549750+00:00", "trade", 5.3019, 34.0]
["2026-09-29T19:38:41.554600+00:00", "trade", 5.3, 22.0]
["2026-09-29T19:38:41.555743+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:41.555950+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:41.556064+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:41.557033+00:00", "trade", 5.295, 55.0]
["2026-09-29T19:38:41.707718+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:38:41.820817+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:38:43.165474+00:00", "trade", 5.295, 109.0]
["2026-09-29T19:38:43.250901+00:00", "trade", 5.3015, 500.0]
["2026-09-29T19:38:45.020297+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:38:45.021666+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:45.022041+00:00", "trade", 5.295, 111.0]
["2026-09-29T19:38:46.625082+00:00", "trade", 5.2953, 100.0]
["2026-09-29T19:38:48.851703+00:00", "trade", 5.2955, 1.0]
["2026-09-29T19:38:49.004818+00:00", "trade", 5.295, 38.0]
["2026-09-29T19:38:50.022382+00:00", "trade", 5.295, 161.0]
["2026-09-29T19:38:50.022653+00:00", "trade", 5.295, 764.0]
["2026-09-29T19:38:50.027621+00:00", "trade", 5.2956, 1377.0]
["2026-09-29T19:38:50.027876+00:00", "trade", 5.295, 357.0]
["2026-09-29T19:38:50.028475+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:38:50.384394+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:38:50.385477+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:50.402359+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:53.496877+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.496892+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.496892+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.496966+00:00", "trade", 5.3, 94.0]
["2026-09-29T19:38:53.497568+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.497799+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.498686+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.587758+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.759531+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.759531+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:53.770327+00:00", "trade", 5.2973, 3.0]
["2026-09-29T19:38:53.786912+00:00", "trade", 5.2952, 100.0]
["2026-09-29T19:38:54.750880+00:00", "trade", 5.295, 11.0]
["2026-09-29T19:38:54.759288+00:00", "trade", 5.295, 9.0]
["2026-09-29T19:38:54.763356+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:38:54.885107+00:00", "trade", 5.295, 99.0]
["2026-09-29T19:38:54.885107+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:38:56.050415+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:38:56.050968+00:00", "trade", 5.295, 284.0]
["2026-09-29T19:38:56.103278+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:38:56.481174+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:38:57.088768+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:57.454031+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.253781+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.412850+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.413058+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:58.413154+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:38:58.427661+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:38:58.431104+00:00", "trade", 5.3, 115.0]
["2026-09-29T19:38:58.431107+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:38:58.431107+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:38:58.431113+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:38:58.431122+00:00", "trade", 5.3, 139.0]
["2026-09-29T19:38:58.431143+00:00", "trade", 5.3, 30.0]
["2026-09-29T19:38:58.431644+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.431694+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.431725+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.431725+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.431770+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.431770+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.432095+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.432807+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.444610+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.539491+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:58.916139+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:38:58.916193+00:00", "trade", 5.295, 97.0]
["2026-09-29T19:38:58.916199+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:58.916199+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:58.916202+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:58.916247+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:58.916250+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:58.916256+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:59.263362+00:00", "trade", 5.3, 48.0]
["2026-09-29T19:38:59.263922+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:59.312637+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:38:59.313179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:59.313744+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:38:59.313901+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:59.314080+00:00", "trade", 5.3, 4.0]
["2026-09-29T19:38:59.314578+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:59.315059+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:59.511181+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:38:59.701988+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:38:59.702465+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:00.013679+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:00.024400+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:00.214979+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:39:00.215124+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:39:00.215310+00:00", "trade", 5.3, 250.0]
["2026-09-29T19:39:00.215629+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:01.216404+00:00", "trade", 5.295, 382.0]
["2026-09-29T19:39:01.570063+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:01.570634+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:01.611742+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:02.465727+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:02.601469+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:39:02.602131+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:02.673412+00:00", "trade", 5.295, 2000.0]
["2026-09-29T19:39:03.210431+00:00", "trade", 5.3008, 100.0]
["2026-09-29T19:39:03.570769+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:03.571805+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:03.646508+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:03.699123+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:04.384397+00:00", "trade", 5.295, 110.0]
["2026-09-29T19:39:04.385068+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:04.385393+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:39:04.386105+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:39:04.386893+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:39:04.387675+00:00", "trade", 5.29, 50.0]
["2026-09-29T19:39:04.819955+00:00", "trade", 5.2942, 100.0]
["2026-09-29T19:39:05.301927+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:06.594674+00:00", "trade", 5.295, 380.0]
["2026-09-29T19:39:06.595796+00:00", "trade", 5.295, 353.0]
["2026-09-29T19:39:06.887432+00:00", "trade", 5.2956, 23.0]
["2026-09-29T19:39:07.135347+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:39:07.281888+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:39:07.364454+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:07.396695+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:07.397312+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:07.408889+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:07.499464+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:39:07.525065+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:07.710230+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:07.973075+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:08.455641+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:09.009654+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:09.259517+00:00", "trade", 5.3, 25.0]
["2026-09-29T19:39:11.126474+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:11.126499+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:11.126981+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:11.126981+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:11.127208+00:00", "trade", 5.295, 238.0]
["2026-09-29T19:39:11.389882+00:00", "trade", 5.3007, 100.0]
["2026-09-29T19:39:11.701566+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:11.724454+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:11.724536+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:11.911580+00:00", "trade", 5.3007, 1700.0]
["2026-09-29T19:39:11.938484+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:11.939005+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:12.064564+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:14.576435+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:39:15.158138+00:00", "trade", 5.2943, 25.0]
["2026-09-29T19:39:15.378194+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:15.665897+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:16.093554+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:17.532679+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:17.654980+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:17.675790+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:17.676912+00:00", "trade", 5.295, 404.0]
["2026-09-29T19:39:19.506786+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:19.507016+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:19.752620+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:20.211370+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:20.266206+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:39:20.458838+00:00", "trade", 5.3006, 500.0]
["2026-09-29T19:39:20.916460+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:24.169732+00:00", "trade", 5.3, 30.0]
["2026-09-29T19:39:24.169795+00:00", "trade", 5.3, 105.0]
["2026-09-29T19:39:24.170846+00:00", "trade", 5.295, 327.0]
["2026-09-29T19:39:24.865285+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:24.865878+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:24.878532+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:24.968441+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.088719+00:00", "trade", 5.2958, 174.0]
["2026-09-29T19:39:25.237796+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.237841+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.238803+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.259693+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.322672+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.342760+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.697037+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:25.697553+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:26.536031+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:26.682675+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:27.524230+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:28.129065+00:00", "trade", 5.295, 2000.0]
["2026-09-29T19:39:28.130178+00:00", "trade", 5.295, 357.0]
["2026-09-29T19:39:28.130214+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:39:28.130349+00:00", "trade", 5.295, 68.0]
["2026-09-29T19:39:28.253663+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:28.576745+00:00", "trade", 5.2957, 2.0]
["2026-09-29T19:39:29.238053+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:39:29.359836+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:39:29.360383+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:29.360864+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:29.360904+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:29.363025+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:30.013711+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:30.325978+00:00", "trade", 5.2942, 1200.0]
["2026-09-29T19:39:30.347034+00:00", "trade", 5.2962, 100.0]
["2026-09-29T19:39:31.070268+00:00", "trade", 5.3002, 100.0]
["2026-09-29T19:39:33.323165+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:39:33.846048+00:00", "trade", 5.2942, 100.0]
["2026-09-29T19:39:33.866262+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.122053+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:34.126837+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.127418+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:34.127453+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:34.127493+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:34.132415+00:00", "trade", 5.3, 95.0]
["2026-09-29T19:39:34.132472+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:39:34.132533+00:00", "trade", 5.3, 1100.0]
["2026-09-29T19:39:34.132593+00:00", "trade", 5.3, 45.0]
["2026-09-29T19:39:34.132653+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.132716+00:00", "trade", 5.3, 1610.0]
["2026-09-29T19:39:34.132984+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.133032+00:00", "trade", 5.3, 1850.0]
["2026-09-29T19:39:34.133101+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.145493+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.160412+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.166976+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:34.904567+00:00", "trade", 5.295, 343.0]
["2026-09-29T19:39:35.816643+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:39:35.823048+00:00", "trade", 5.2945, 27.0]
["2026-09-29T19:39:36.498563+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.498823+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.499575+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.518400+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.518496+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:36.519061+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.519061+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.519350+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:36.519513+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.520269+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.622542+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.834520+00:00", "trade", 5.295, 400.0]
["2026-09-29T19:39:36.834523+00:00", "trade", 5.295, 1568.0]
["2026-09-29T19:39:36.834845+00:00", "trade", 5.295, 1900.0]
["2026-09-29T19:39:36.835143+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:36.835146+00:00", "trade", 5.295, 1900.0]
["2026-09-29T19:39:36.835191+00:00", "trade", 5.295, 1900.0]
["2026-09-29T19:39:36.835418+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.835493+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.835533+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.835630+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:36.837127+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:36.838435+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:36.839897+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:39:36.840575+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.840976+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.843938+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.959538+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:36.959854+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:38.011962+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:39:39.013039+00:00", "trade", 5.295, 223.0]
["2026-09-29T19:39:39.062082+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:39.063138+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:39.117597+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:39.245262+00:00", "trade", 5.2991, 500.0]
["2026-09-29T19:39:40.317882+00:00", "trade", 5.2961, 200.0]
["2026-09-29T19:39:41.471164+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:39:42.145623+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:42.585821+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:43.586885+00:00", "trade", 5.295, 221.0]
["2026-09-29T19:39:43.958424+00:00", "trade", 5.2923, 2.0]
["2026-09-29T19:39:44.468715+00:00", "trade", 5.2985, 100.0]
["2026-09-29T19:39:44.484289+00:00", "trade", 5.299, 500.0]
["2026-09-29T19:39:44.644713+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:45.104558+00:00", "trade", 5.2963, 50.0]
["2026-09-29T19:39:45.105653+00:00", "trade", 5.295, 83.0]
["2026-09-29T19:39:47.439100+00:00", "trade", 5.295, 190.0]
["2026-09-29T19:39:47.440203+00:00", "trade", 5.295, 132.0]
["2026-09-29T19:39:48.795732+00:00", "trade", 5.2962, 1.0]
["2026-09-29T19:39:49.174704+00:00", "trade", 5.2962, 175.0]
["2026-09-29T19:39:49.550544+00:00", "trade", 5.2983, 100.0]
["2026-09-29T19:39:49.658795+00:00", "trade", 5.295, 125.0]
["2026-09-29T19:39:52.306422+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:53.310229+00:00", "trade", 5.2983, 100.0]
["2026-09-29T19:39:53.513921+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:54.255655+00:00", "trade", 5.295, 101.0]
["2026-09-29T19:39:54.969518+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:39:55.249643+00:00", "trade", 5.2983, 61.0]
["2026-09-29T19:39:55.463930+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:55.506211+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:55.506396+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:55.632005+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:55.632005+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:55.824068+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:39:55.862442+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:39:55.862517+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:55.922966+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:56.018223+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:56.019786+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:56.020804+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:58.554166+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:39:58.619716+00:00", "trade", 5.2947, 27.0]
["2026-09-29T19:39:58.630716+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:58.988555+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:39:59.049155+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:59.050195+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:59.069675+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:39:59.513984+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:39:59.515108+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:59.515584+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:39:59.993901+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:00.006626+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:00.013728+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:00.417058+00:00", "trade", 5.2947, 900.0]
["2026-09-29T19:40:00.925999+00:00", "trade", 5.2947, 100.0]
["2026-09-29T19:40:01.931135+00:00", "trade", 5.2982, 35.0]
["2026-09-29T19:40:01.933295+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:02.900248+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:03.501984+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:03.672538+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:03.862219+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:04.961637+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:05.389425+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:40:05.390689+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:40:05.406464+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:40:05.798990+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:40:06.370865+00:00", "trade", 5.295, 500.0]
["2026-09-29T19:40:06.371054+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:40:06.580203+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:07.045711+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:40:07.229296+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:07.783593+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:07.791164+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:40:07.951749+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:40:08.474274+00:00", "trade", 5.2914, 1.0]
["2026-09-29T19:40:08.562118+00:00", "trade", 5.2986, 1.0]
["2026-09-29T19:40:08.756744+00:00", "trade", 5.2962, 1.0]
["2026-09-29T19:40:08.961377+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:40:09.002711+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:09.387752+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:40:09.388028+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:40:09.388666+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:40:09.388687+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:09.391189+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:09.410465+00:00", "trade", 5.295, 2200.0]
["2026-09-29T19:40:09.431037+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:40:09.431668+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:09.431737+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:09.432805+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:40:09.436952+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:09.445336+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:40:09.600137+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:11.234154+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:11.997802+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:11.999558+00:00", "trade", 5.295, 72.0]
["2026-09-29T19:40:12.147294+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:12.170619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:12.171100+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:14.224684+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:15.255474+00:00", "trade", 5.2949, 100.0]
["2026-09-29T19:40:15.876747+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:16.004620+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:16.877591+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:16.878072+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:17.312205+00:00", "trade", 5.2981, 300.0]
["2026-09-29T19:40:17.486154+00:00", "trade", 5.295, 50.0]
["2026-09-29T19:40:18.508987+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:18.565220+00:00", "trade", 5.2949, 10.0]
["2026-09-29T19:40:19.751323+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:40:19.853154+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:40:19.853163+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:40:19.853287+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:40:20.007535+00:00", "trade", 5.2963, 71.0]
["2026-09-29T19:40:20.568209+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:21.972700+00:00", "trade", 5.2966, 32.0]
["2026-09-29T19:40:22.151757+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:40:22.208159+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:22.208640+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:22.548243+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:22.781872+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:22.782037+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:22.782154+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:40:24.816333+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:26.158500+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:40:26.434908+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:26.516709+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:40:28.265581+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:28.385434+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:28.433981+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:40:28.531933+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:28.627365+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:28.861895+00:00", "trade", 5.29, 7.0]
["2026-09-29T19:40:29.083699+00:00", "trade", 5.2964, 1.0]
["2026-09-29T19:40:29.804512+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:30.013810+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:30.029841+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:40:30.130998+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:30.205320+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:30.372255+00:00", "trade", 5.2967, 100.0]
["2026-09-29T19:40:32.093182+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:40:32.094262+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:40:32.356969+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:40:32.398684+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:40:32.399715+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:32.399715+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:32.400076+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:32.500710+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:32.708734+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:33.269091+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:40:33.397337+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:33.805250+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:34.600409+00:00", "trade", 5.295, 98.0]
["2026-09-29T19:40:35.330129+00:00", "trade", 5.2981, 200.0]
["2026-09-29T19:40:35.906584+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:36.185963+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:36.725034+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:36.976780+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:37.025667+00:00", "trade", 5.2989, 55.0]
["2026-09-29T19:40:37.100056+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:37.626098+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:38.039889+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:38.218181+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:40:38.309204+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:38.845459+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:38.855798+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:39.058179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:39.087646+00:00", "trade", 5.2964, 1.0]
["2026-09-29T19:40:39.228329+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:39.318302+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:39.592309+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:40.163880+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:40.650397+00:00", "trade", 5.2964, 200.0]
["2026-09-29T19:40:40.668407+00:00", "trade", 5.2964, 100.0]
["2026-09-29T19:40:41.922739+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:42.149767+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:42.175763+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:43.749519+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:44.062546+00:00", "trade", 5.2962, 200.0]
["2026-09-29T19:40:44.410094+00:00", "trade", 5.2981, 600.0]
["2026-09-29T19:40:44.490202+00:00", "trade", 5.2965, 10.0]
["2026-09-29T19:40:44.561585+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:44.762234+00:00", "trade", 5.2963, 1100.0]
["2026-09-29T19:40:44.898589+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:45.379472+00:00", "trade", 5.295, 29.0]
["2026-09-29T19:40:45.453923+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:45.471810+00:00", "trade", 5.2981, 100.0]
["2026-09-29T19:40:45.831161+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:47.237086+00:00", "trade", 5.2966, 14.0]
["2026-09-29T19:40:47.240505+00:00", "trade", 5.295, 219.0]
["2026-09-29T19:40:47.410547+00:00", "trade", 5.2981, 300.0]
["2026-09-29T19:40:47.955746+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:48.316495+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:48.851704+00:00", "trade", 5.2965, 1.0]
["2026-09-29T19:40:50.998338+00:00", "trade", 5.2982, 500.0]
["2026-09-29T19:40:52.310930+00:00", "trade", 5.2965, 100.0]
["2026-09-29T19:40:53.474552+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:40:54.737352+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:40:54.913550+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:54.914032+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:55.836984+00:00", "trade", 5.2961, 600.0]
["2026-09-29T19:40:57.499960+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:40:57.956400+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:40:59.064446+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:59.517524+00:00", "trade", 5.295, 62.0]
["2026-09-29T19:40:59.780653+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:40:59.781094+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:00.013847+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:00.502031+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:00.691604+00:00", "trade", 5.298, 100.0]
["2026-09-29T19:41:00.699943+00:00", "trade", 5.298, 20.0]
["2026-09-29T19:41:00.704280+00:00", "trade", 5.298, 17.0]
["2026-09-29T19:41:00.707756+00:00", "trade", 5.298, 11.0]
["2026-09-29T19:41:00.711695+00:00", "trade", 5.298, 2.0]
["2026-09-29T19:41:00.768816+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:01.027575+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:01.027669+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:01.027770+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:41:02.090547+00:00", "trade", 5.2963, 500.0]
["2026-09-29T19:41:03.117942+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:03.280725+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:03.445029+00:00", "trade", 5.295, 27.0]
["2026-09-29T19:41:03.913916+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:03.971824+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:04.163292+00:00", "trade", 5.295, 330.0]
["2026-09-29T19:41:04.610205+00:00", "trade", 5.2922, 4.0]
["2026-09-29T19:41:04.747415+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:05.158152+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:05.549346+00:00", "trade", 5.298, 1.0]
["2026-09-29T19:41:06.362668+00:00", "trade", 5.294, 1.0]
["2026-09-29T19:41:06.454010+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:07.182879+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:07.370327+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:07.372680+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:07.511646+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:07.512127+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:07.618891+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:08.062310+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:41:08.348672+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:08.438763+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:08.439485+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:08.931523+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:10.351308+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:41:10.454062+00:00", "trade", 5.2969, 200.0]
["2026-09-29T19:41:11.816940+00:00", "trade", 5.295, 148.0]
["2026-09-29T19:41:12.151919+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:12.152395+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:12.178241+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:12.178722+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:13.455462+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:15.027951+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:41:15.030633+00:00", "trade", 5.295, 222.0]
["2026-09-29T19:41:16.514236+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:16.922366+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:17.229071+00:00", "trade", 5.2979, 300.0]
["2026-09-29T19:41:18.740697+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:18.745423+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:18.825790+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:41:19.286600+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:19.598429+00:00", "trade", 5.295, 203.0]
["2026-09-29T19:41:20.402792+00:00", "trade", 5.295, 90.0]
["2026-09-29T19:41:21.013063+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:22.393616+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:23.189996+00:00", "trade", 5.295, 700.0]
["2026-09-29T19:41:23.190204+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:41:23.564774+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:23.905459+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:41:24.605532+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:25.365297+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:25.486710+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:26.127744+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:26.342090+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:26.749880+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:41:26.895904+00:00", "trade", 5.2964, 100.0]
["2026-09-29T19:41:26.999374+00:00", "trade", 5.2948, 24.0]
["2026-09-29T19:41:27.416676+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:27.449268+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:27.945411+00:00", "trade", 5.295, 109.0]
["2026-09-29T19:41:28.183925+00:00", "trade", 5.2901, 4.0]
["2026-09-29T19:41:28.187062+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:28.576737+00:00", "trade", 5.2965, 1.0]
["2026-09-29T19:41:28.915324+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:30.013873+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:30.203889+00:00", "trade", 5.2948, 1200.0]
["2026-09-29T19:41:30.213070+00:00", "trade", 5.2959, 200.0]
["2026-09-29T19:41:30.220834+00:00", "trade", 5.2958, 300.0]
["2026-09-29T19:41:30.229970+00:00", "trade", 5.295, 143.0]
["2026-09-29T19:41:30.750751+00:00", "trade", 5.2963, 100.0]
["2026-09-29T19:41:31.078945+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:31.579069+00:00", "trade", 5.2958, 5.0]
["2026-09-29T19:41:31.632461+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:32.016598+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:32.017089+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:32.885232+00:00", "trade", 5.2947, 9.0]
["2026-09-29T19:41:33.316392+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:33.316873+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:33.368130+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:33.368210+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:36.243722+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:41:36.256986+00:00", "trade", 5.295, 6.0]
["2026-09-29T19:41:36.481214+00:00", "trade", 5.296, 27.0]
["2026-09-29T19:41:37.215764+00:00", "trade", 5.2954, 200.0]
["2026-09-29T19:41:37.717807+00:00", "trade", 5.2954, 100.0]
["2026-09-29T19:41:38.158810+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:38.410837+00:00", "trade", 5.2963, 100.0]
["2026-09-29T19:41:39.240506+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:40.037580+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:40.203737+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:41:40.233842+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:41.445837+00:00", "trade", 5.2954, 800.0]
["2026-09-29T19:41:41.452464+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:41:42.154667+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:42.155008+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:42.155464+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:42.180874+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:42.256455+00:00", "trade", 5.295, 12.0]
["2026-09-29T19:41:42.826739+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:43.004951+00:00", "trade", 5.2956, 27.0]
["2026-09-29T19:41:43.357573+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:44.044934+00:00", "trade", 5.295, 110.0]
["2026-09-29T19:41:44.282784+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:41:44.345865+00:00", "trade", 5.295, 899.0]
["2026-09-29T19:41:44.349703+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:41:44.349703+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:41:44.349706+00:00", "trade", 5.295, 800.0]
["2026-09-29T19:41:44.350155+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.350205+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:44.350209+00:00", "trade", 5.3, 30.0]
["2026-09-29T19:41:44.350209+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:44.350211+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:41:44.350439+00:00", "trade", 5.295, 99.0]
["2026-09-29T19:41:44.350450+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.350781+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.350821+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.350821+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.350821+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.350861+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.351062+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.352846+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.443264+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:44.452653+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.479641+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:44.480224+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.480344+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.480979+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:44.481863+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.481903+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.510150+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.523242+00:00", "trade", 5.3, 30.0]
["2026-09-29T19:41:44.523797+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.524238+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.604985+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.605421+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.605742+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:44.606183+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:45.087742+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:45.088179+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:45.446670+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:41:46.180712+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:41:46.278282+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:46.775850+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:47.028575+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:47.038734+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:47.111589+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:47.161892+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:47.190337+00:00", "trade", 5.2963, 100.0]
["2026-09-29T19:41:47.199199+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:47.205346+00:00", "trade", 5.3, 1100.0]
["2026-09-29T19:41:47.206377+00:00", "trade", 5.3, 1700.0]
["2026-09-29T19:41:47.214376+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:47.569460+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:47.589578+00:00", "trade", 5.2963, 28.0]
["2026-09-29T19:41:48.055385+00:00", "trade", 5.2962, 100.0]
["2026-09-29T19:41:48.221310+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:48.795696+00:00", "trade", 5.2964, 2.0]
["2026-09-29T19:41:50.593848+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:50.714948+00:00", "trade", 5.2939, 4.0]
["2026-09-29T19:41:50.719119+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:41:50.723025+00:00", "trade", 5.295, 162.0]
["2026-09-29T19:41:50.723184+00:00", "trade", 5.295, 44.0]
["2026-09-29T19:41:52.532963+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:41:52.955480+00:00", "trade", 5.2962, 100.0]
["2026-09-29T19:41:53.020771+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:53.020834+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:53.020897+00:00", "trade", 5.3, 3050.0]
["2026-09-29T19:41:53.021366+00:00", "trade", 5.3, 243.0]
["2026-09-29T19:41:53.021429+00:00", "trade", 5.3, 103.0]
["2026-09-29T19:41:53.059494+00:00", "trade", 5.3, 236.0]
["2026-09-29T19:41:54.339342+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:54.520124+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:54.856754+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:54.946141+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:55.590335+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:41:55.612680+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:57.203481+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:57.226819+00:00", "trade", 5.2964, 100.0]
["2026-09-29T19:41:57.343083+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:41:59.084544+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:41:59.086781+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:41:59.143772+00:00", "trade", 5.2964, 28.0]
["2026-09-29T19:41:59.164549+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:59.790537+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:41:59.894245+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:41:59.894512+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:00.013895+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:00.916926+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:00.916939+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:00.917408+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:00.917408+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:00.917408+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:00.918766+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:01.013717+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:01.422889+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:01.422982+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:01.549009+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:02.018803+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:02.249578+00:00", "trade", 5.2923, 1.0]
["2026-09-29T19:42:02.433741+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:42:02.433759+00:00", "trade", 5.29, 1.0]
["2026-09-29T19:42:02.802093+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:42:04.062466+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:04.065548+00:00", "trade", 5.295, 86.0]
["2026-09-29T19:42:04.138667+00:00", "trade", 5.2962, 100.0]
["2026-09-29T19:42:04.436020+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:04.458799+00:00", "trade", 5.2965, 300.0]
["2026-09-29T19:42:04.489006+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:04.524535+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:04.561984+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:04.562906+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:04.563388+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:05.282724+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:05.451978+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:42:05.561555+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:05.562397+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:06.255840+00:00", "trade", 5.2965, 100.0]
["2026-09-29T19:42:06.670014+00:00", "trade", 5.2962, 17.0]
["2026-09-29T19:42:07.173676+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:08.221981+00:00", "trade", 5.2965, 2.0]
["2026-09-29T19:42:08.310287+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:08.756697+00:00", "trade", 5.2972, 1.0]
["2026-09-29T19:42:08.762612+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:09.479290+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:09.941138+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:10.104271+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:11.230367+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:42:11.311585+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:11.312739+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:42:11.405293+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:12.157460+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:12.183547+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:12.311301+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:42:12.312268+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:12.415784+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:12.843972+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:14.390087+00:00", "trade", 5.29, 4.0]
["2026-09-29T19:42:14.390096+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:42:14.476067+00:00", "trade", 5.294, 2.0]
["2026-09-29T19:42:14.574755+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:15.167078+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:15.284085+00:00", "trade", 5.2967, 200.0]
["2026-09-29T19:42:15.633142+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:16.180900+00:00", "trade", 5.295, 193.0]
["2026-09-29T19:42:17.151577+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:42:18.435114+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:18.436365+00:00", "trade", 5.295, 3.0]
["2026-09-29T19:42:20.529811+00:00", "trade", 5.2962, 1500.0]
["2026-09-29T19:42:20.931913+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:22.951818+00:00", "trade", 5.2962, 500.0]
["2026-09-29T19:42:24.201398+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:24.309356+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:24.407476+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:24.407558+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:26.130165+00:00", "trade", 5.2962, 16.0]
["2026-09-29T19:42:26.202745+00:00", "trade", 5.295, 14.0]
["2026-09-29T19:42:26.202757+00:00", "trade", 5.29, 14.0]
["2026-09-29T19:42:26.202781+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:42:26.202802+00:00", "trade", 5.29, 10.0]
["2026-09-29T19:42:26.202814+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:26.202844+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:26.202874+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:26.202881+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:26.202908+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:26.202914+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:26.202929+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:26.202941+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:26.202947+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:26.202971+00:00", "trade", 5.29, 56.0]
["2026-09-29T19:42:26.202977+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:26.203004+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:26.203034+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:26.203061+00:00", "trade", 5.295, 56.0]
["2026-09-29T19:42:27.081753+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:27.736841+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:27.955358+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:28.515448+00:00", "trade", 5.297, 51.0]
["2026-09-29T19:42:28.949214+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:29.083736+00:00", "trade", 5.2973, 1.0]
["2026-09-29T19:42:29.598078+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:30.013912+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:30.132310+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:42:30.207326+00:00", "trade", 5.2984, 500.0]
["2026-09-29T19:42:30.229636+00:00", "trade", 5.2984, 100.0]
["2026-09-29T19:42:30.237942+00:00", "trade", 5.2984, 100.0]
["2026-09-29T19:42:30.639348+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:30.920476+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:31.113683+00:00", "trade", 5.2923, 1.0]
["2026-09-29T19:42:31.291039+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:31.391225+00:00", "trade", 5.2975, 100.0]
["2026-09-29T19:42:31.996784+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:31.997265+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:32.012498+00:00", "trade", 5.295, 157.0]
["2026-09-29T19:42:32.026016+00:00", "trade", 5.2966, 100.0]
["2026-09-29T19:42:32.298923+00:00", "trade", 5.295, 110.0]
["2026-09-29T19:42:32.317604+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:32.318288+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:32.318529+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:32.688340+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:33.357400+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:33.805675+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:42:34.064993+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:34.597815+00:00", "trade", 5.2962, 100.0]
["2026-09-29T19:42:34.967002+00:00", "trade", 5.2966, 28.0]
["2026-09-29T19:42:37.765988+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:42:37.766003+00:00", "trade", 5.29, 4.0]
["2026-09-29T19:42:37.785528+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:39.955804+00:00", "trade", 5.295, 790.0]
["2026-09-29T19:42:40.265790+00:00", "trade", 5.295, 1200.0]
["2026-09-29T19:42:40.671208+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:42:41.310810+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:41.366514+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:42:41.762582+00:00", "trade", 5.2961, 100.0]
["2026-09-29T19:42:42.160970+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:42.188079+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:42.657822+00:00", "trade", 5.295, 120.0]
["2026-09-29T19:42:42.658661+00:00", "trade", 5.29, 40.0]
["2026-09-29T19:42:42.659455+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:42.660645+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:42.661364+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:42.662171+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:42.662513+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:42.854954+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:43.089636+00:00", "trade", 5.2961, 10.0]
["2026-09-29T19:42:43.682324+00:00", "trade", 5.2978, 30.0]
["2026-09-29T19:42:43.751987+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:42:44.786806+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:44.923701+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:45.220166+00:00", "trade", 5.295, 16.0]
["2026-09-29T19:42:45.220175+00:00", "trade", 5.29, 16.0]
["2026-09-29T19:42:45.220211+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:45.220233+00:00", "trade", 5.295, 20.0]
["2026-09-29T19:42:45.220247+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:45.220257+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:42:45.515645+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:47.393464+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:47.995333+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:48.157496+00:00", "trade", 5.2966, 100.0]
["2026-09-29T19:42:48.366424+00:00", "trade", 5.295, 109.0]
["2026-09-29T19:42:48.576289+00:00", "trade", 5.294, 1.0]
["2026-09-29T19:42:48.629673+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:48.845402+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:48.851702+00:00", "trade", 5.2971, 1.0]
["2026-09-29T19:42:49.463301+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:50.357705+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:50.416855+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:50.417559+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:50.636735+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:50.637225+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:51.366296+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:42:52.164753+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:53.410419+00:00", "trade", 5.2961, 800.0]
["2026-09-29T19:42:53.477650+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:53.584243+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:53.917671+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.123745+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.608592+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.609134+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.609535+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.614429+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:42:54.614483+00:00", "trade", 5.29, 125.0]
["2026-09-29T19:42:54.614544+00:00", "trade", 5.29, 204.0]
["2026-09-29T19:42:54.614601+00:00", "trade", 5.29, 400.0]
["2026-09-29T19:42:54.614657+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.614657+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.615178+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.615485+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:42:54.615599+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:54.615677+00:00", "trade", 5.29, 200.0]
["2026-09-29T19:42:54.615728+00:00", "trade", 5.29, 12.0]
["2026-09-29T19:42:54.615780+00:00", "trade", 5.29, 1659.0]
["2026-09-29T19:42:54.645773+00:00", "trade", 5.295, 800.0]
["2026-09-29T19:42:55.007214+00:00", "trade", 5.295, 800.0]
["2026-09-29T19:42:55.157980+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:55.598766+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:55.598789+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:55.599257+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:55.599282+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:55.599282+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:55.599698+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:55.634847+00:00", "trade", 5.295, 229.0]
["2026-09-29T19:42:55.635909+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:55.689441+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:42:56.114412+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:42:56.115603+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:57.656215+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:42:57.669576+00:00", "trade", 5.296, 100.0]
["2026-09-29T19:42:57.705803+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:42:57.705954+00:00", "trade", 5.29, 300.0]
["2026-09-29T19:42:57.777776+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:42:57.901565+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:42:58.943193+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:43:00.013939+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:00.299176+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:00.490268+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:43:00.498546+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:43:00.752049+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:02.406867+00:00", "trade", 5.2901, 4.0]
["2026-09-29T19:43:03.233847+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:43:04.263972+00:00", "trade", 5.3, 800.0]
["2026-09-29T19:43:04.430415+00:00", "trade", 5.295, 103.0]
["2026-09-29T19:43:04.625317+00:00", "trade", 5.295, 111.0]
["2026-09-29T19:43:04.729572+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:05.167191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:05.167191+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:06.536495+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:06.692150+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:43:06.926307+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:07.145808+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:07.317511+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:07.615129+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:08.136501+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:08.240019+00:00", "trade", 5.2953, 2.0]
["2026-09-29T19:43:08.258543+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:09.139180+00:00", "trade", 5.2964, 20.0]
["2026-09-29T19:43:09.662628+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:43:10.018545+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:43:10.655702+00:00", "trade", 5.2964, 100.0]
["2026-09-29T19:43:11.914223+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:43:12.166390+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:12.166440+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:12.166801+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:12.167443+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:12.836102+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:12.878753+00:00", "trade", 5.2959, 500.0]
["2026-09-29T19:43:13.144474+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:13.425933+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:14.037566+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:14.089584+00:00", "trade", 5.2959, 100.0]
["2026-09-29T19:43:15.790922+00:00", "trade", 5.2959, 200.0]
["2026-09-29T19:43:15.959806+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:15.975188+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:18.055905+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:18.834993+00:00", "trade", 5.295, 238.0]
["2026-09-29T19:43:18.856115+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:43:18.940244+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:19.172813+00:00", "trade", 5.2937, 1.0]
["2026-09-29T19:43:19.634619+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:20.046272+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:20.355819+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:43:20.481172+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:43:20.485962+00:00", "trade", 5.295, 77.0]
["2026-09-29T19:43:21.502209+00:00", "trade", 5.295, 4.0]
["2026-09-29T19:43:21.688637+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:22.236118+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:22.299831+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:43:22.575067+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:22.653613+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:22.997436+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:23.709497+00:00", "trade", 5.2958, 100.0]
["2026-09-29T19:43:24.723663+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:43:25.012770+00:00", "trade", 5.2965, 23.0]
["2026-09-29T19:43:25.909588+00:00", "trade", 5.3, 1886.0]
["2026-09-29T19:43:26.814201+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:27.835446+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:27.915100+00:00", "trade", 5.2937, 4.0]
["2026-09-29T19:43:28.550281+00:00", "trade", 5.2967, 100.0]
["2026-09-29T19:43:28.576747+00:00", "trade", 5.2969, 1.0]
["2026-09-29T19:43:29.756496+00:00", "trade", 5.295, 300.0]
["2026-09-29T19:43:29.756496+00:00", "trade", 5.295, 800.0]
["2026-09-29T19:43:29.756499+00:00", "trade", 5.295, 600.0]
["2026-09-29T19:43:29.756842+00:00", "trade", 5.295, 1000.0]
["2026-09-29T19:43:29.756842+00:00", "trade", 5.295, 700.0]
["2026-09-29T19:43:29.757061+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:43:29.757061+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:43:29.757064+00:00", "trade", 5.295, 700.0]
["2026-09-29T19:43:29.757332+00:00", "trade", 5.295, 1698.0]
["2026-09-29T19:43:29.758393+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:43:29.759952+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:29.761843+00:00", "trade", 5.295, 43.0]
["2026-09-29T19:43:30.013976+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.054001+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.102251+00:00", "trade", 5.295, 800.0]
["2026-09-29T19:43:30.102264+00:00", "trade", 5.3, 24.0]
["2026-09-29T19:43:30.102279+00:00", "trade", 5.295, 900.0]
["2026-09-29T19:43:30.102405+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:30.102431+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.102444+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:30.103057+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.103293+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.103313+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.103343+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.103514+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.103559+00:00", "trade", 5.2951, 57.0]
["2026-09-29T19:43:30.106856+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.179178+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:30.497962+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:43:31.359839+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:31.360481+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:31.445177+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:31.540128+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:31.595652+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:43:31.841922+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:43:31.842556+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:31.842556+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:31.842597+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:31.912578+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.185194+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.265697+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.299106+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.299399+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:43:32.299748+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.299783+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.299943+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.300224+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.370646+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.371408+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.399191+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:43:32.550899+00:00", "trade", 5.2958, 30.0]
["2026-09-29T19:43:32.557896+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.557911+00:00", "trade", 5.3, 1700.0]
["2026-09-29T19:43:32.557930+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:43:32.557932+00:00", "trade", 5.3, 18.0]
["2026-09-29T19:43:32.557936+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557938+00:00", "trade", 5.3, 700.0]
["2026-09-29T19:43:32.557948+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.557948+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557951+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.557953+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557953+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557960+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:32.557960+00:00", "trade", 5.3, 29.0]
["2026-09-29T19:43:32.557963+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.557963+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557967+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.557967+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 4.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 12.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 11.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 19.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 11.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 75.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 11.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557975+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557981+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.557981+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557985+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557985+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.557985+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557991+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557991+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557991+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557996+00:00", "trade", 5.3, 24.0]
["2026-09-29T19:43:32.557996+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557996+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.557996+00:00", "trade", 5.3, 2400.0]
["2026-09-29T19:43:32.557996+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558002+00:00", "trade", 5.3, 974.0]
["2026-09-29T19:43:32.558002+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558002+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558005+00:00", "trade", 5.3, 193.0]
["2026-09-29T19:43:32.558005+00:00", "trade", 5.3, 75.0]
["2026-09-29T19:43:32.558005+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:43:32.558008+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.558011+00:00", "trade", 5.3, 3.0]
["2026-09-29T19:43:32.558011+00:00", "trade", 5.3, 48.0]
["2026-09-29T19:43:32.558014+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558014+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558018+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:43:32.558018+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558020+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558023+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558023+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558026+00:00", "trade", 5.3, 27.0]
["2026-09-29T19:43:32.558026+00:00", "trade", 5.3, 1000.0]
["2026-09-29T19:43:32.558026+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558029+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558032+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.558035+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.558038+00:00", "trade", 5.3, 1400.0]
["2026-09-29T19:43:32.558041+00:00", "trade", 5.3, 1300.0]
["2026-09-29T19:43:32.558041+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558047+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558047+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:43:32.558050+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558050+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.558054+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558054+00:00", "trade", 5.3, 5000.0]
["2026-09-29T19:43:32.558059+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558059+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558065+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558065+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558067+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.558068+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558071+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558071+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:43:32.558075+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558075+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:32.558080+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558080+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.558080+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558083+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:43:32.558086+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:43:32.558086+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558093+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558093+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:43:32.558093+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.558093+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558095+00:00", "trade", 5.3, 6400.0]
["2026-09-29T19:43:32.558098+00:00", "trade", 5.3, 35.0]
["2026-09-29T19:43:32.558098+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.558101+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558104+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558107+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558107+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558110+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.558114+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558114+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558114+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558119+00:00", "trade", 5.3, 14.0]
["2026-09-29T19:43:32.558122+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.558132+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.558137+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.558142+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:43:32.558152+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:43:32.558156+00:00", "trade", 5.3, 1232.0]
["2026-09-29T19:43:32.558156+00:00", "trade", 5.3, 214.0]
["2026-09-29T19:43:32.558161+00:00", "trade", 5.3, 5300.0]
["2026-09-29T19:43:32.558161+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.558161+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558164+00:00", "trade", 5.3, 1300.0]
["2026-09-29T19:43:32.558168+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:43:32.558168+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.558174+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558174+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558174+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:43:32.558176+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558183+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558183+00:00", "trade", 5.3, 42.0]
["2026-09-29T19:43:32.558183+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558185+00:00", "trade", 5.3, 1000.0]
["2026-09-29T19:43:32.558185+00:00", "trade", 5.3, 46.0]
["2026-09-29T19:43:32.558192+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:43:32.558192+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558192+00:00", "trade", 5.3, 1100.0]
["2026-09-29T19:43:32.558192+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558192+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558192+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558192+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558192+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558192+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558197+00:00", "trade", 5.3, 1500.0]
["2026-09-29T19:43:32.558197+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:43:32.558197+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558197+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558197+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558197+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558197+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558197+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558202+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558202+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558273+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558282+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558317+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558332+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558332+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558353+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558358+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558388+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558393+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558428+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558428+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558428+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558438+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558473+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558478+00:00", "quote", 5.3, 5.3]
["2026-09-29T19:43:32.558585+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:43:32.558588+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.558588+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558591+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.558600+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:43:32.558628+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558698+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558719+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558734+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:43:32.558738+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.558754+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558787+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:43:32.558856+00:00", "trade", 5.3, 2000.0]
["2026-09-29T19:43:32.558859+00:00", "trade", 5.3, 909.0]
["2026-09-29T19:43:32.558904+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558909+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558944+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558969+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558969+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.558989+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559064+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:43:32.559067+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.559084+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.559093+00:00", "trade", 5.305, 1500.0]
["2026-09-29T19:43:32.559100+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559104+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559104+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559104+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559105+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:43:32.559108+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:43:32.559109+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559149+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559179+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559195+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559198+00:00", "trade", 5.2994, 97.0]
["2026-09-29T19:43:32.559215+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559227+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:43:32.559227+00:00", "trade", 5.305, 500.0]
["2026-09-29T19:43:32.559230+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559230+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559240+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559259+00:00", "trade", 5.3, 55.0]
["2026-09-29T19:43:32.559260+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559316+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.559319+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:43:32.559325+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.559385+00:00", "trade", 5.3, 52.0]
["2026-09-29T19:43:32.559390+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559472+00:00", "trade", 5.3, 116.0]
["2026-09-29T19:43:32.559503+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:43:32.559503+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:43:32.559506+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.559532+00:00", "trade", 5.3, 56.0]
["2026-09-29T19:43:32.559544+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:43:32.559544+00:00", "trade", 5.305, 6000.0]
["2026-09-29T19:43:32.559616+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.559623+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.559631+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.559647+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.559655+00:00", "trade", 5.3025, 500.0]
["2026-09-29T19:43:32.559656+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559683+00:00", "trade", 5.3, 75.0]
["2026-09-29T19:43:32.559704+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:43:32.559713+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:43:32.559743+00:00", "trade", 5.3, 89.0]
["2026-09-29T19:43:32.559771+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559779+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:43:32.559791+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559812+00:00", "trade", 5.3, 53.0]
["2026-09-29T19:43:32.559869+00:00", "trade", 5.3, 195.0]
["2026-09-29T19:43:32.559871+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.559881+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:43:32.559881+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:43:32.559911+00:00", "trade", 5.305, 50.0]
["2026-09-29T19:43:32.559911+00:00", "trade", 5.305, 448.0]
["2026-09-29T19:43:32.559923+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:43:32.559977+00:00", "trade", 5.3, 205.0]
["2026-09-29T19:43:32.559991+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.560047+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.560049+00:00", "trade", 5.3, 500.0]
["2026-09-29T19:43:32.560079+00:00", "trade", 5.305, 817.0]
["2026-09-29T19:43:32.560172+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.560585+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:43:32.560756+00:00", "trade", 5.3, 42.0]
["2026-09-29T19:43:32.560973+00:00", "trade", 5.3, 600.0]
["2026-09-29T19:43:32.560982+00:00", "trade", 5.3, 45.0]
["2026-09-29T19:43:32.561288+00:00", "trade", 5.3, 57.0]
["2026-09-29T19:43:32.561300+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.561310+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.561322+00:00", "trade", 5.305, 300.0]
["2026-09-29T19:43:32.561333+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:43:32.561340+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.561565+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.561630+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.561631+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:32.561637+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:32.561785+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.561821+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.561830+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.562182+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562182+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562232+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562257+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562257+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562272+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562297+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562311+00:00", "trade", 5.31, 150.0]
["2026-09-29T19:43:32.562628+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562673+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562738+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562738+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.562948+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.563390+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.565267+00:00", "trade", 5.305, 443.0]
["2026-09-29T19:43:32.565676+00:00", "trade", 5.3025, 500.0]
["2026-09-29T19:43:32.568665+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:32.568731+00:00", "trade", 5.31, 3050.0]
["2026-09-29T19:43:32.569227+00:00", "trade", 5.31, 256.0]
["2026-09-29T19:43:32.569287+00:00", "trade", 5.31, 45.0]
["2026-09-29T19:43:32.569606+00:00", "trade", 5.305, 400.0]
["2026-09-29T19:43:32.576796+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:43:32.577834+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.578275+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.590238+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.591363+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:32.591474+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.591474+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:32.591997+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.592439+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.592860+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:32.592910+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.593361+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.593799+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:32.594834+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.596358+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.607123+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.608440+00:00", "trade", 5.3, 400.0]
["2026-09-29T19:43:32.624329+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.633039+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:32.633697+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.634283+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.635060+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:32.635937+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.636012+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.636057+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.636097+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.636097+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.636368+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.636533+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.662144+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.743518+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.783964+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:32.889609+00:00", "trade", 5.2973, 100.0]
["2026-09-29T19:43:32.952693+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:32.953243+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:32.954584+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:32.961837+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028043+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028043+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028046+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:43:33.028052+00:00", "trade", 5.31, 401.0]
["2026-09-29T19:43:33.028052+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028055+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:43:33.028058+00:00", "trade", 5.31, 1300.0]
["2026-09-29T19:43:33.028061+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:43:33.028065+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:33.028065+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:33.028065+00:00", "trade", 5.31, 2000.0]
["2026-09-29T19:43:33.028068+00:00", "trade", 5.31, 800.0]
["2026-09-29T19:43:33.028068+00:00", "trade", 5.31, 102.0]
["2026-09-29T19:43:33.028073+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028073+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028073+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:33.028079+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:43:33.028079+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:43:33.028082+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028082+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:43:33.028085+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:33.028088+00:00", "trade", 5.31, 800.0]
["2026-09-29T19:43:33.028091+00:00", "trade", 5.31, 80.0]
["2026-09-29T19:43:33.028097+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:43:33.028127+00:00", "trade", 5.31, 5000.0]
["2026-09-29T19:43:33.028134+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028134+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028136+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028142+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028142+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028142+00:00", "trade", 5.31, 1600.0]
["2026-09-29T19:43:33.028146+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:43:33.028146+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:43:33.028151+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028151+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:43:33.028151+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028155+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028155+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028155+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028213+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028213+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028213+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028213+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028213+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028213+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028215+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028226+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028230+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028287+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:33.028290+00:00", "trade", 5.31, 196.0]
["2026-09-29T19:43:33.028290+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028293+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028293+00:00", "trade", 5.31, 1100.0]
["2026-09-29T19:43:33.028294+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028299+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:33.028299+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:33.028299+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028302+00:00", "trade", 5.31, 849.0]
["2026-09-29T19:43:33.028305+00:00", "trade", 5.31, 2251.0]
["2026-09-29T19:43:33.028305+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028308+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028315+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028380+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028380+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028380+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028385+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028385+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028385+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028390+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028390+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028390+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028390+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028394+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028401+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028410+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028410+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028415+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028425+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028460+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028460+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028515+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028565+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028571+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028642+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:43:33.028647+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028647+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:43:33.028659+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:43:33.028660+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.028671+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.028689+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:43:33.028705+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028705+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028771+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028771+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028777+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.028780+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028826+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028826+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028841+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028851+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028851+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028946+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028961+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.028986+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029006+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029021+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029061+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029170+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.029213+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:43:33.029213+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:43:33.029215+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.029227+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029315+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:43:33.029342+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029422+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029422+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029427+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029497+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029617+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.029843+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030259+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030292+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:33.030296+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:43:33.030299+00:00", "trade", 5.31, 110.0]
["2026-09-29T19:43:33.030301+00:00", "trade", 5.31, 2230.0]
["2026-09-29T19:43:33.030304+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030304+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030305+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:33.030305+00:00", "trade", 5.31, 490.0]
["2026-09-29T19:43:33.030307+00:00", "trade", 5.31, 2243.0]
["2026-09-29T19:43:33.030311+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.030311+00:00", "trade", 5.31, 2249.0]
["2026-09-29T19:43:33.030314+00:00", "trade", 5.31, 2214.0]
["2026-09-29T19:43:33.030314+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:43:33.030317+00:00", "trade", 5.31, 12.0]
["2026-09-29T19:43:33.030317+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:33.030323+00:00", "trade", 5.31, 2233.0]
["2026-09-29T19:43:33.030323+00:00", "trade", 5.31, 800.0]
["2026-09-29T19:43:33.030323+00:00", "trade", 5.31, 262.0]
["2026-09-29T19:43:33.030325+00:00", "trade", 5.31, 2000.0]
["2026-09-29T19:43:33.030329+00:00", "trade", 5.31, 71.0]
["2026-09-29T19:43:33.030329+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.030334+00:00", "trade", 5.31, 70.0]
["2026-09-29T19:43:33.030334+00:00", "trade", 5.31, 497.0]
["2026-09-29T19:43:33.030334+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:43:33.030334+00:00", "trade", 5.31, 3500.0]
["2026-09-29T19:43:33.030338+00:00", "trade", 5.31, 2800.0]
["2026-09-29T19:43:33.030338+00:00", "trade", 5.31, 2199.0]
["2026-09-29T19:43:33.030341+00:00", "trade", 5.31, 219.0]
["2026-09-29T19:43:33.030344+00:00", "trade", 5.31, 2210.0]
["2026-09-29T19:43:33.030344+00:00", "trade", 5.31, 1200.0]
["2026-09-29T19:43:33.030347+00:00", "trade", 5.31, 1400.0]
["2026-09-29T19:43:33.030352+00:00", "trade", 5.31, 2000.0]
["2026-09-29T19:43:33.030352+00:00", "trade", 5.31, 777.0]
["2026-09-29T19:43:33.030358+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:43:33.030358+00:00", "trade", 5.31, 275.0]
["2026-09-29T19:43:33.030361+00:00", "trade", 5.31, 2600.0]
["2026-09-29T19:43:33.030367+00:00", "trade", 5.31, 839.0]
["2026-09-29T19:43:33.030370+00:00", "trade", 5.31, 789.0]
["2026-09-29T19:43:33.030375+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030377+00:00", "trade", 5.31, 85.0]
["2026-09-29T19:43:33.030379+00:00", "trade", 5.31, 800.0]
["2026-09-29T19:43:33.030379+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030379+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030379+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030382+00:00", "trade", 5.31, 625.0]
["2026-09-29T19:43:33.030386+00:00", "trade", 5.315, 427.0]
["2026-09-29T19:43:33.030386+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:43:33.030393+00:00", "trade", 5.315, 373.0]
["2026-09-29T19:43:33.030393+00:00", "trade", 5.31, 1700.0]
["2026-09-29T19:43:33.030413+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:43:33.030413+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:43:33.030415+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:43:33.030418+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:43:33.030422+00:00", "trade", 5.31, 1800.0]
["2026-09-29T19:43:33.030422+00:00", "trade", 5.31, 80.0]
["2026-09-29T19:43:33.030451+00:00", "trade", 5.31, 111.0]
["2026-09-29T19:43:33.030494+00:00", "trade", 5.31, 1200.0]
["2026-09-29T19:43:33.030496+00:00", "trade", 5.31, 111.0]
["2026-09-29T19:43:33.030500+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.030510+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030530+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030535+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:33.030599+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.030603+00:00", "trade", 5.31, 1900.0]
["2026-09-29T19:43:33.030605+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:33.030605+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030724+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030724+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030724+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030724+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030724+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030724+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030725+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030795+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030822+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:33.030822+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.030825+00:00", "trade", 5.31, 3700.0]
["2026-09-29T19:43:33.030826+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030826+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030830+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.030830+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:43:33.030830+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.030831+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030831+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030831+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030835+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.030835+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.030836+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030836+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030836+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030836+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030840+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:43:33.030840+00:00", "trade", 5.31, 196.0]
["2026-09-29T19:43:33.030840+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:33.030840+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030843+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:43:33.030843+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:43:33.030845+00:00", "trade", 5.31, 2300.0]
["2026-09-29T19:43:33.030850+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030871+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030881+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:43:33.030891+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030900+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030902+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:43:33.030905+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030916+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030946+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:33.030957+00:00", "trade", 5.315, 152.0]
["2026-09-29T19:43:33.030971+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.030972+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.031006+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031023+00:00", "trade", 5.31, 1680.0]
["2026-09-29T19:43:33.031026+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031026+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031029+00:00", "trade", 5.315, 910.0]
["2026-09-29T19:43:33.031046+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031053+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:43:33.031056+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031096+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031110+00:00", "trade", 5.315, 190.0]
["2026-09-29T19:43:33.031185+00:00", "trade", 5.31, 2100.0]
["2026-09-29T19:43:33.031191+00:00", "trade", 5.31, 45.0]
["2026-09-29T19:43:33.031241+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031246+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031262+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031275+00:00", "trade", 5.31, 1680.0]
["2026-09-29T19:43:33.031291+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031291+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031296+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031352+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031387+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.031442+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031442+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031617+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031669+00:00", "trade", 5.31, 47.0]
["2026-09-29T19:43:33.031697+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031703+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031742+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031742+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031747+00:00", "trade", 5.31, 53.0]
["2026-09-29T19:43:33.031788+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031835+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.031903+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031958+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:43:33.031963+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.031983+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.032018+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.032048+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.032093+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.032178+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.032264+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.032625+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.032705+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.033136+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.033401+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:43:33.034309+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.034389+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.034444+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.034574+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.034870+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.034980+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.035572+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.035678+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:33.036339+00:00", "trade", 5.305, 200.0]
["2026-09-29T19:43:33.036384+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.036596+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:43:33.037169+00:00", "trade", 5.315, 1200.0]
["2026-09-29T19:43:33.037659+00:00", "trade", 5.31, 325.0]
["2026-09-29T19:43:33.037671+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:33.037712+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.038052+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.038129+00:00", "trade", 5.31, 325.0]
["2026-09-29T19:43:33.038228+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.038268+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.038744+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.038775+00:00", "trade", 5.31, 225.0]
["2026-09-29T19:43:33.039316+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:33.039347+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.039421+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.039747+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.040128+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:33.041677+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.041731+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.042369+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:33.042369+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:33.042369+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:33.042369+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:33.042369+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:33.042369+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:33.046470+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:43:33.049186+00:00", "trade", 5.315, 1200.0]
["2026-09-29T19:43:33.060771+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.068471+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:43:33.068582+00:00", "trade", 5.305, 800.0]
["2026-09-29T19:43:33.068747+00:00", "trade", 5.305, 900.0]
["2026-09-29T19:43:33.068780+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.070279+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.119090+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.119737+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.233362+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.534988+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.974169+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:33.974190+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:43:33.974769+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.974774+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.974889+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.976007+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.976007+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:33.976092+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:34.254089+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:43:34.415492+00:00", "trade", 5.3001, 20.0]
["2026-09-29T19:43:34.891517+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:35.650426+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:35.683606+00:00", "trade", 5.305, 5.0]
["2026-09-29T19:43:39.549166+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:43:39.549217+00:00", "trade", 5.305, 99.0]
["2026-09-29T19:43:39.549224+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:39.549224+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:39.549230+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:39.549236+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:39.549236+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:39.970901+00:00", "trade", 5.3055, 300.0]
["2026-09-29T19:43:40.016498+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:43:40.022633+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:40.095269+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:40.095319+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:40.096096+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:40.096201+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:40.096678+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:40.302141+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:40.630651+00:00", "trade", 5.3007, 2400.0]
["2026-09-29T19:43:40.671363+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:40.942029+00:00", "trade", 5.305, 27.0]
["2026-09-29T19:43:41.290617+00:00", "trade", 5.3043, 200.0]
["2026-09-29T19:43:41.298418+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:43:41.302486+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:43:41.307129+00:00", "trade", 5.3043, 100.0]
["2026-09-29T19:43:41.596766+00:00", "trade", 5.3035, 28.0]
["2026-09-29T19:43:42.359354+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:43:42.359936+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.360458+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.445204+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.448185+00:00", "trade", 5.305, 941.0]
["2026-09-29T19:43:42.462857+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:43:42.489464+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:43:42.490357+00:00", "trade", 5.3007, 12.0]
["2026-09-29T19:43:42.490492+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.560879+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.561520+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.561841+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.562638+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.598092+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:42.953241+00:00", "trade", 5.3007, 600.0]
["2026-09-29T19:43:43.121922+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:43.175837+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:43.256106+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:43.522329+00:00", "trade", 5.305, 47.0]
["2026-09-29T19:43:43.559963+00:00", "trade", 5.31, 23.0]
["2026-09-29T19:43:43.560018+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:43.560645+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:43.561126+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:43.655545+00:00", "trade", 5.3, 50.0]
["2026-09-29T19:43:43.655555+00:00", "trade", 5.305, 50.0]
["2026-09-29T19:43:43.655578+00:00", "trade", 5.305, 20.0]
["2026-09-29T19:43:43.655588+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:43:43.655603+00:00", "trade", 5.305, 30.0]
["2026-09-29T19:43:43.655621+00:00", "trade", 5.3, 30.0]
["2026-09-29T19:43:44.292483+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:44.292965+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:44.293006+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:44.293442+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:44.300927+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:44.302365+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:44.396436+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:44.950609+00:00", "trade", 5.31, 25.0]
["2026-09-29T19:43:45.612276+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:45.625227+00:00", "trade", 5.3035, 100.0]
["2026-09-29T19:43:46.220503+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:43:46.658690+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:47.297477+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:43:48.643671+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:43:48.796603+00:00", "trade", 5.3052, 1.0]
["2026-09-29T19:43:49.869853+00:00", "trade", 5.3035, 13.0]
["2026-09-29T19:43:49.898629+00:00", "trade", 5.3035, 8.0]
["2026-09-29T19:43:50.333303+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:50.403883+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:43:50.450332+00:00", "trade", 5.305, 4.0]
["2026-09-29T19:43:50.450368+00:00", "trade", 5.3, 4.0]
["2026-09-29T19:43:50.691003+00:00", "trade", 5.3047, 83.0]
["2026-09-29T19:43:52.039341+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.326502+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.360365+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:43:54.361078+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:54.361509+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:54.783452+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:54.787939+00:00", "trade", 5.31, 600.0]
["2026-09-29T19:43:54.788030+00:00", "trade", 5.31, 107.0]
["2026-09-29T19:43:54.788117+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.788784+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:54.788787+00:00", "trade", 5.31, 2000.0]
["2026-09-29T19:43:54.788789+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:54.788790+00:00", "trade", 5.31, 13964.0]
["2026-09-29T19:43:54.788833+00:00", "trade", 5.31, 500.0]
["2026-09-29T19:43:54.788836+00:00", "trade", 5.31, 2800.0]
["2026-09-29T19:43:54.788839+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:43:54.788841+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:43:54.788841+00:00", "trade", 5.31, 3600.0]
["2026-09-29T19:43:54.788860+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.788866+00:00", "trade", 5.31, 275.0]
["2026-09-29T19:43:54.788869+00:00", "trade", 5.31, 36.0]
["2026-09-29T19:43:54.788875+00:00", "trade", 5.31, 262.0]
["2026-09-29T19:43:54.788878+00:00", "trade", 5.31, 1200.0]
["2026-09-29T19:43:54.788881+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:43:54.788881+00:00", "trade", 5.31, 777.0]
["2026-09-29T19:43:54.788885+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:43:54.788890+00:00", "trade", 5.31, 262.0]
["2026-09-29T19:43:54.788890+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.788890+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.788893+00:00", "trade", 5.31, 1500.0]
["2026-09-29T19:43:54.788896+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.788896+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.788899+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.788903+00:00", "trade", 5.31, 25.0]
["2026-09-29T19:43:54.788903+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.788905+00:00", "trade", 5.31, 30.0]
["2026-09-29T19:43:54.788905+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:43:54.788908+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.788908+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.788908+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.788911+00:00", "trade", 5.31, 59.0]
["2026-09-29T19:43:54.788911+00:00", "trade", 5.31, 1100.0]
["2026-09-29T19:43:54.788914+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:43:54.788914+00:00", "trade", 5.31, 6692.0]
["2026-09-29T19:43:54.788914+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.788953+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:43:54.788962+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:54.789020+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.789023+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.789023+00:00", "trade", 5.31, 5690.0]
["2026-09-29T19:43:54.789028+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:43:54.789045+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:43:54.789046+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:43:54.789050+00:00", "trade", 5.31, 3500.0]
["2026-09-29T19:43:54.789050+00:00", "trade", 5.31, 3700.0]
["2026-09-29T19:43:54.789053+00:00", "trade", 5.31, 497.0]
["2026-09-29T19:43:54.789053+00:00", "trade", 5.31, 924.0]
["2026-09-29T19:43:54.789058+00:00", "trade", 5.31, 839.0]
["2026-09-29T19:43:54.789058+00:00", "trade", 5.31, 1000.0]
["2026-09-29T19:43:54.789062+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:43:54.789062+00:00", "trade", 5.31, 80.0]
["2026-09-29T19:43:54.789067+00:00", "trade", 5.31, 111.0]
["2026-09-29T19:43:54.789067+00:00", "trade", 5.31, 5100.0]
["2026-09-29T19:43:54.789067+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:54.789071+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.789071+00:00", "trade", 5.31, 21.0]
["2026-09-29T19:43:54.789076+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:43:54.789076+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:43:54.789076+00:00", "trade", 5.31, 1800.0]
["2026-09-29T19:43:54.789145+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789157+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.789246+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789256+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789346+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789346+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789346+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789346+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789346+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789346+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789350+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789350+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789350+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789350+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789350+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789350+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789350+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789351+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789351+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789351+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789356+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789376+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789376+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789391+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789401+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789461+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789461+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789466+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789476+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789526+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:43:54.789530+00:00", "trade", 5.31, 700.0]
["2026-09-29T19:43:54.789561+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789576+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789601+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789642+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789657+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789657+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789662+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789684+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:54.789686+00:00", "trade", 5.31, 171.0]
["2026-09-29T19:43:54.789689+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:43:54.789695+00:00", "trade", 5.31, 36.0]
["2026-09-29T19:43:54.789705+00:00", "trade", 5.31, 1329.0]
["2026-09-29T19:43:54.789722+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789741+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.789747+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789747+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789752+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789752+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789772+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789772+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789780+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.789792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789802+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789804+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.789857+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789867+00:00", "trade", 5.31, 106.0]
["2026-09-29T19:43:54.789927+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.789932+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.789987+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:43:54.790128+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790233+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790253+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790278+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790293+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790318+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790318+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790318+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790348+00:00", "trade", 5.315, 136.0]
["2026-09-29T19:43:54.790373+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790404+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790408+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790408+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790562+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:54.790729+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790854+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.790854+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.791178+00:00", "trade", 5.315, 40.0]
["2026-09-29T19:43:54.791214+00:00", "trade", 5.315, 1300.0]
["2026-09-29T19:43:54.791277+00:00", "trade", 5.315, 448.0]
["2026-09-29T19:43:54.791330+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.792097+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.792613+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.792929+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.792929+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.792929+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.793154+00:00", "trade", 5.31, 12.0]
["2026-09-29T19:43:54.793352+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:43:54.793455+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.793856+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.808923+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:43:54.810260+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.818191+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:43:54.821026+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.822022+00:00", "trade", 5.31, 1706.0]
["2026-09-29T19:43:54.824108+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.825276+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.825835+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:43:54.825896+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.826076+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.826996+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.828076+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.828999+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.829080+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.829877+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.838041+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.838802+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.839010+00:00", "trade", 5.315, 2700.0]
["2026-09-29T19:43:54.839560+00:00", "trade", 5.315, 700.0]
["2026-09-29T19:43:54.848476+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.860239+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:54.920828+00:00", "trade", 5.315, 2700.0]
["2026-09-29T19:43:55.068299+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:43:55.083876+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:43:55.307150+00:00", "trade", 5.3069, 40.0]
["2026-09-29T19:43:55.361303+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:43:55.737789+00:00", "trade", 5.3124, 5.0]
["2026-09-29T19:43:55.783624+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:43:55.784060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.218863+00:00", "trade", 5.3135, 100.0]
["2026-09-29T19:43:56.502184+00:00", "trade", 5.31, 495.0]
["2026-09-29T19:43:56.502184+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:43:56.502813+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.502853+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.502853+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.502894+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.502894+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.502898+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.502898+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.503214+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.503254+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.505454+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.535380+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.560951+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.561192+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.754941+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:43:56.755934+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.756416+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.757258+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.783614+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:43:56.784101+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.785785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.785986+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:56.947434+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.005893+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.191464+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:43:57.192517+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.326400+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.365348+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.483092+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.561103+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.562035+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.613843+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.765529+00:00", "trade", 5.315, 30.0]
["2026-09-29T19:43:57.783575+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:43:57.784303+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:57.785326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:58.109624+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:43:58.356713+00:00", "trade", 5.3054, 100.0]
["2026-09-29T19:43:58.545149+00:00", "trade", 5.315, 53.0]
["2026-09-29T19:43:58.564413+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:43:58.943822+00:00", "trade", 5.3054, 7.0]
["2026-09-29T19:43:59.204824+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:43:59.204827+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:43:59.205423+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:43:59.205491+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:59.205526+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:59.342376+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:43:59.685619+00:00", "trade", 5.3024, 2500.0]
["2026-09-29T19:43:59.968657+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:00.013998+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:00.227738+00:00", "trade", 5.315, 294.0]
["2026-09-29T19:44:00.552663+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:00.585535+00:00", "trade", 5.3119, 40.0]
["2026-09-29T19:44:00.858163+00:00", "trade", 5.3119, 27.0]
["2026-09-29T19:44:00.943882+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:00.945937+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:01.002355+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:01.193315+00:00", "trade", 5.3123, 88.0]
["2026-09-29T19:44:01.342705+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:01.472895+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:01.600392+00:00", "trade", 5.3055, 4.0]
["2026-09-29T19:44:02.825696+00:00", "trade", 5.3064, 1200.0]
["2026-09-29T19:44:03.033418+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:04.172143+00:00", "trade", 5.3064, 200.0]
["2026-09-29T19:44:04.531867+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:44:04.887444+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:04.888061+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:04.983633+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:04.986073+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:04.987444+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:05.112421+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:05.179441+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:05.342245+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:05.347114+00:00", "trade", 5.3065, 500.0]
["2026-09-29T19:44:05.412116+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:05.412186+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:05.636909+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:05.637427+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:05.647035+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:05.834993+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:05.836390+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:05.929105+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:05.929155+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:06.127732+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:06.200954+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:06.202229+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:44:06.255982+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:44:06.256503+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:06.372879+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:06.536869+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:06.783731+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:07.163872+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:07.196662+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:44:07.492505+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:44:07.516662+00:00", "trade", 5.3056, 3.0]
["2026-09-29T19:44:08.756740+00:00", "trade", 5.3069, 1.0]
["2026-09-29T19:44:08.926511+00:00", "trade", 5.3068, 100.0]
["2026-09-29T19:44:09.370423+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:09.406560+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:09.409582+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:09.689094+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:44:09.912675+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:09.964584+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:44:10.292739+00:00", "trade", 5.315, 57.0]
["2026-09-29T19:44:11.096913+00:00", "trade", 5.3056, 100.0]
["2026-09-29T19:44:11.134900+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:11.857971+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:44:11.889682+00:00", "trade", 5.3028, 1600.0]
["2026-09-29T19:44:12.347565+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:13.195791+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:13.375913+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:13.898958+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:13.919199+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:44:13.929703+00:00", "trade", 5.3101, 4.0]
["2026-09-29T19:44:14.638577+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:44:14.754094+00:00", "trade", 5.3076, 1.0]
["2026-09-29T19:44:15.304522+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:44:15.800298+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:15.802136+00:00", "trade", 5.315, 46.0]
["2026-09-29T19:44:15.865788+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:16.568583+00:00", "trade", 5.315, 25.0]
["2026-09-29T19:44:16.764035+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:16.934720+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:17.262310+00:00", "trade", 5.31, 2818.0]
["2026-09-29T19:44:17.348161+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:44:18.110630+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:18.569796+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:18.726874+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:18.850071+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:44:19.783505+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:19.784533+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:19.972305+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:20.296142+00:00", "trade", 5.3057, 2.0]
["2026-09-29T19:44:20.359869+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:20.561580+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:20.977513+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:21.118587+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:44:21.585351+00:00", "trade", 5.3057, 100.0]
["2026-09-29T19:44:21.616186+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:21.617302+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:21.617452+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:21.618005+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:21.618751+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:21.619593+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:21.620327+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:21.621160+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:21.869578+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:21.869618+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:22.119252+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:22.120239+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:22.120670+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:22.215297+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:44:22.832174+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:22.833209+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:22.854735+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:23.010164+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:23.134399+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:23.135031+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:23.993426+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:24.059017+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:24.443967+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:25.243283+00:00", "trade", 5.3073, 100.0]
["2026-09-29T19:44:25.287091+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:25.665304+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:25.665389+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.024471+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:44:26.076046+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:26.151971+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.158291+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.158772+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.389089+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.389555+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.599354+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.599354+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.707230+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.781448+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:44:26.782369+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.782454+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.834909+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.836553+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.940665+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:26.941587+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:27.093829+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:27.144810+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:27.169579+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:27.598438+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:28.031853+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:28.336548+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:28.771171+00:00", "trade", 5.315, 1900.0]
["2026-09-29T19:44:28.771782+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:28.772258+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:28.882054+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:28.900678+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:29.083737+00:00", "trade", 5.3072, 2.0]
["2026-09-29T19:44:29.375142+00:00", "trade", 5.3059, 1.0]
["2026-09-29T19:44:29.740344+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:29.741076+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:29.877259+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:30.014025+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:30.099350+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:30.106239+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:30.355270+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:30.431837+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:30.767951+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:31.229257+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:31.334011+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:31.426005+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:31.594500+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:31.729404+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:32.029664+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:33.138649+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:33.139121+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:33.139718+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:33.329467+00:00", "trade", 5.315, 1800.0]
["2026-09-29T19:44:33.332581+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:33.333022+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:33.343472+00:00", "trade", 5.3059, 23.0]
["2026-09-29T19:44:33.532526+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:33.599550+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:33.624916+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:35.163535+00:00", "trade", 5.31, 80.0]
["2026-09-29T19:44:35.941797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:35.967643+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:35.973522+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:36.023917+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:36.110037+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:36.411510+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:37.166629+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:44:37.166692+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:37.172808+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:37.180248+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:37.180308+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:37.182410+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:38.070114+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:44:38.151075+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:38.592594+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:44:38.601543+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:44:38.601546+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:44:38.720530+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:39.114189+00:00", "trade", 5.3063, 1.0]
["2026-09-29T19:44:39.607473+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:39.912635+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:40.557229+00:00", "trade", 5.31, 27.0]
["2026-09-29T19:44:41.215540+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:41.386052+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:44:41.490497+00:00", "trade", 5.3034, 71.0]
["2026-09-29T19:44:41.869439+00:00", "trade", 5.3126, 27.0]
["2026-09-29T19:44:41.982024+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:42.173802+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:43.346820+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:44:43.529730+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:43.533805+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:43.750575+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:44:44.079933+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:44:45.211883+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:45.212586+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:45.213218+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:45.214541+00:00", "trade", 5.32, 80.0]
["2026-09-29T19:44:45.352494+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:44:45.367032+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:45.379291+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:45.468648+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:45.926887+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:45.954327+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:46.055556+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:46.062208+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:46.102484+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:46.147106+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:46.209029+00:00", "trade", 5.31, 80.0]
["2026-09-29T19:44:46.262861+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:46.416235+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:46.531314+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:46.613339+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:46.970417+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:47.429653+00:00", "trade", 5.3034, 1000.0]
["2026-09-29T19:44:47.774624+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:44:47.920736+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:48.040110+00:00", "trade", 5.31, 117.0]
["2026-09-29T19:44:48.054057+00:00", "trade", 5.31, 46.0]
["2026-09-29T19:44:48.077264+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:48.490049+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:48.724717+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:48.851736+00:00", "trade", 5.3075, 1.0]
["2026-09-29T19:44:49.427241+00:00", "trade", 5.3064, 100.0]
["2026-09-29T19:44:49.550200+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:49.603523+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:44:49.666237+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:49.802217+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:49.859959+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:49.908129+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:50.020196+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:50.047214+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:50.051633+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:50.258028+00:00", "trade", 5.315, 11.0]
["2026-09-29T19:44:50.271434+00:00", "trade", 5.31, 61.0]
["2026-09-29T19:44:50.273813+00:00", "trade", 5.31, 130.0]
["2026-09-29T19:44:50.276321+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:44:50.303166+00:00", "trade", 5.31, 182.0]
["2026-09-29T19:44:50.304571+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:50.430059+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:50.991092+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:44:50.997413+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:51.023819+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:51.029199+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:44:51.150303+00:00", "trade", 5.3035, 100.0]
["2026-09-29T19:44:51.663557+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:44:52.677738+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:44:53.588155+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:54.161768+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:54.162174+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:54.164510+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:54.167667+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:54.211967+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:44:54.486302+00:00", "trade", 5.3122, 100.0]
["2026-09-29T19:44:55.465315+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:44:55.896188+00:00", "trade", 5.3065, 100.0]
["2026-09-29T19:44:56.762589+00:00", "trade", 5.315, 1200.0]
["2026-09-29T19:44:57.140443+00:00", "trade", 5.31, 36.0]
["2026-09-29T19:44:57.750638+00:00", "trade", 5.3035, 200.0]
["2026-09-29T19:44:58.276305+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:58.285381+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:44:58.307625+00:00", "trade", 5.31, 50.0]
["2026-09-29T19:44:58.307685+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:44:58.307745+00:00", "trade", 5.31, 120.0]
["2026-09-29T19:44:58.529922+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:44:59.538104+00:00", "trade", 5.3066, 1.0]
["2026-09-29T19:44:59.546677+00:00", "trade", 5.3066, 1.0]
["2026-09-29T19:44:59.901043+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:44:59.985283+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.014051+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.039729+00:00", "trade", 5.3083, 144.0]
["2026-09-29T19:45:00.041395+00:00", "trade", 5.3066, 324.0]
["2026-09-29T19:45:00.072955+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:00.074395+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.074405+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.074916+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.741510+00:00", "trade", 5.32, 642.0]
["2026-09-29T19:45:00.741543+00:00", "trade", 5.32, 389.0]
["2026-09-29T19:45:00.741648+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:45:00.741787+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:00.741916+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:00.741921+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.741958+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:00.742012+00:00", "trade", 5.32, 295.0]
["2026-09-29T19:45:00.742145+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:00.742439+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:00.742490+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:00.743124+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.837263+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.838260+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:00.944899+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:02.221297+00:00", "trade", 5.3036, 200.0]
["2026-09-29T19:45:02.565342+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:02.710542+00:00", "trade", 5.3036, 6.0]
["2026-09-29T19:45:04.010158+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:04.014499+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:04.020849+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:04.031283+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:04.115742+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:04.231700+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:04.368947+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:45:04.548267+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:04.591876+00:00", "trade", 5.3036, 100.0]
["2026-09-29T19:45:04.608791+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:04.678884+00:00", "trade", 5.31, 295.0]
["2026-09-29T19:45:05.021702+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.035646+00:00", "trade", 5.314, 100.0]
["2026-09-29T19:45:05.114413+00:00", "trade", 5.314, 158.0]
["2026-09-29T19:45:05.131686+00:00", "trade", 5.3066, 100.0]
["2026-09-29T19:45:05.192478+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.284126+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.292972+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.342349+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.342896+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.420254+00:00", "trade", 5.3123, 4.0]
["2026-09-29T19:45:05.563804+00:00", "trade", 5.3123, 27.0]
["2026-09-29T19:45:05.783443+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:45:05.783536+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:45:05.783626+00:00", "trade", 5.315, 550.0]
["2026-09-29T19:45:05.783713+00:00", "trade", 5.315, 666.0]
["2026-09-29T19:45:05.783803+00:00", "trade", 5.315, 556.0]
["2026-09-29T19:45:05.783879+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.783909+00:00", "trade", 5.315, 1328.0]
["2026-09-29T19:45:05.784210+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.784310+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:05.999802+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:06.000238+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:06.124829+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.099962+00:00", "trade", 5.31, 750.0]
["2026-09-29T19:45:07.100548+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.100588+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.100598+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.101024+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.101114+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.106401+00:00", "trade", 5.31, 120.0]
["2026-09-29T19:45:07.234160+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.234622+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.339811+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.339867+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.388351+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.389334+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.389334+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.391508+00:00", "trade", 5.315, 47.0]
["2026-09-29T19:45:07.486967+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.493888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.521047+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:07.582793+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.585391+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:45:07.635126+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.729163+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.780726+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.781381+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.832663+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.840932+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:07.931465+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:07.981682+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.981722+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:07.985366+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:08.188417+00:00", "trade", 5.3199, 2.0]
["2026-09-29T19:45:08.421682+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:45:08.422309+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:08.422785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:08.422906+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:08.422911+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:08.454240+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:08.454240+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:08.650456+00:00", "trade", 5.3101, 250.0]
["2026-09-29T19:45:08.651053+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.151507+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.385804+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.478420+00:00", "trade", 5.315, 25.0]
["2026-09-29T19:45:09.502357+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:09.514505+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.516825+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.825508+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:09.826185+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.826346+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.826782+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.953247+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:09.953683+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.035152+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.035152+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.035192+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.035192+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.730540+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.730660+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.753364+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.753384+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.757161+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:10.758526+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.769280+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:10.788038+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:10.788638+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.823611+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.823611+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.847818+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.895832+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:10.938965+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:11.229009+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:11.788609+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:45:11.789161+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:11.880279+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:45:11.913686+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.020315+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.024605+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.094219+00:00", "trade", 5.3069, 22.0]
["2026-09-29T19:45:12.496216+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.812576+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:45:12.813776+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:45:12.814022+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:45:12.814492+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.814532+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.814653+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.814693+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.814698+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.814848+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.815114+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.815114+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.883893+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.884479+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.886679+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.958801+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.958822+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.958852+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.958861+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.958882+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.958912+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.958921+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.958934+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.958955+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.958964+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.958979+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.958991+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959015+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959027+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959036+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959051+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959078+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959096+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959108+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959129+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959150+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959165+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959177+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959192+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959207+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:45:12.959213+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959231+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:45:12.959246+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959255+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959261+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959273+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959282+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959303+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959312+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959327+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959337+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959354+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959364+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959379+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959430+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959463+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:45:12.959487+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:12.959520+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959541+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959568+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959598+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:12.959622+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959646+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959691+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959702+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:12.959719+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:45:12.959824+00:00", "trade", 5.315, 81.0]
["2026-09-29T19:45:13.042158+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.042209+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.042229+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.042279+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.042685+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.044268+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.066135+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.066416+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.067218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.067298+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.067779+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.068245+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.068331+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.082860+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.296020+00:00", "trade", 5.3164, 389.0]
["2026-09-29T19:45:13.297806+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.370609+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:13.371222+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:13.371887+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.372016+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:13.372774+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:13.373959+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:45:13.374478+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.374914+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.411927+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.471629+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.675534+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.963044+00:00", "trade", 5.3076, 148.0]
["2026-09-29T19:45:13.990692+00:00", "trade", 5.31, 400.0]
["2026-09-29T19:45:13.990692+00:00", "trade", 5.31, 1035.0]
["2026-09-29T19:45:13.991309+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.991309+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.991334+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.991775+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.992231+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:13.995088+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:14.002335+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:14.002776+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:14.022712+00:00", "trade", 5.3054, 2000.0]
["2026-09-29T19:45:14.024711+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:45:14.028741+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:45:14.030371+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:45:14.074744+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:45:14.075550+00:00", "trade", 5.315, 25.0]
["2026-09-29T19:45:14.324043+00:00", "trade", 5.315, 117.0]
["2026-09-29T19:45:14.366371+00:00", "trade", 5.315, 96.0]
["2026-09-29T19:45:14.366904+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:14.367851+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:14.368798+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:15.892110+00:00", "trade", 5.3071, 200.0]
["2026-09-29T19:45:16.254640+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:45:16.332733+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:16.838529+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:20.421685+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:21.707968+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:22.930930+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:23.595680+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:24.025326+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:45:24.411255+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:45:24.951513+00:00", "trade", 5.3071, 1.0]
["2026-09-29T19:45:25.446245+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:25.865207+00:00", "trade", 5.3071, 200.0]
["2026-09-29T19:45:26.053758+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:26.108103+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:26.314881+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:26.762257+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:27.255829+00:00", "trade", 5.3147, 200.0]
["2026-09-29T19:45:28.022125+00:00", "trade", 5.315, 25.0]
["2026-09-29T19:45:28.022188+00:00", "trade", 5.315, 22.0]
["2026-09-29T19:45:28.576709+00:00", "trade", 5.3083, 1.0]
["2026-09-29T19:45:28.879270+00:00", "trade", 5.3071, 1.0]
["2026-09-29T19:45:29.277323+00:00", "trade", 5.3124, 27.0]
["2026-09-29T19:45:29.457039+00:00", "trade", 5.3078, 61.0]
["2026-09-29T19:45:29.744276+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:45:30.014073+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:30.128668+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:30.296039+00:00", "trade", 5.315, 206.0]
["2026-09-29T19:45:30.817548+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:45:30.817554+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:45:31.116392+00:00", "trade", 5.3195, 40.0]
["2026-09-29T19:45:31.374032+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:45:31.571063+00:00", "trade", 5.3042, 30.0]
["2026-09-29T19:45:31.839481+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:45:31.839502+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:45:32.020602+00:00", "trade", 5.3071, 1.0]
["2026-09-29T19:45:32.330876+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:32.735939+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:45:33.047215+00:00", "trade", 5.3042, 56.0]
["2026-09-29T19:45:34.302094+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:45:35.105486+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:35.105540+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:35.106088+00:00", "trade", 5.31, 420.0]
["2026-09-29T19:45:35.108199+00:00", "trade", 5.315, 116.0]
["2026-09-29T19:45:35.955516+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:45:35.987212+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:36.458910+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:36.494830+00:00", "trade", 5.315, 102.0]
["2026-09-29T19:45:37.126758+00:00", "trade", 5.3101, 40.0]
["2026-09-29T19:45:37.127886+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:37.571163+00:00", "trade", 5.3072, 50.0]
["2026-09-29T19:45:37.809877+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:38.884901+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:38.886140+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:45:38.991983+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:39.205881+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:39.290166+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:39.441735+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:40.217954+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:40.217954+00:00", "trade", 5.315, 117.0]
["2026-09-29T19:45:41.018045+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:42.074567+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:42.483584+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:42.524202+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:45:42.691402+00:00", "trade", 5.3042, 100.0]
["2026-09-29T19:45:42.703268+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:45:43.204291+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:43.206162+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:43.914835+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:44.231939+00:00", "trade", 5.32, 1100.0]
["2026-09-29T19:45:45.186206+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:45.396649+00:00", "trade", 5.3072, 20.0]
["2026-09-29T19:45:45.866940+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:46.481528+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:46.516297+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:46.622130+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:45:46.733286+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:45:47.235143+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:45:47.240514+00:00", "trade", 5.315, 105.0]
["2026-09-29T19:45:47.399499+00:00", "trade", 5.3149, 12.0]
["2026-09-29T19:45:47.431254+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:48.073124+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:48.710636+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:45:48.796742+00:00", "trade", 5.312, 1.0]
["2026-09-29T19:45:48.933111+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:49.562978+00:00", "trade", 5.3149, 300.0]
["2026-09-29T19:45:49.621516+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:45:50.098984+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:45:50.369185+00:00", "trade", 5.3073, 1.0]
["2026-09-29T19:45:51.465740+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:51.512831+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:51.513232+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:51.531962+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:51.566953+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:45:51.793473+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:51.987232+00:00", "trade", 5.3073, 100.0]
["2026-09-29T19:45:51.989190+00:00", "trade", 5.315, 96.0]
["2026-09-29T19:45:51.990125+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:51.991060+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:51.991779+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:45:51.993069+00:00", "trade", 5.32, 36.0]
["2026-09-29T19:45:52.368451+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:52.905626+00:00", "trade", 5.3073, 900.0]
["2026-09-29T19:45:53.074400+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:45:53.107325+00:00", "trade", 5.315, 73.0]
["2026-09-29T19:45:54.474268+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:45:54.843699+00:00", "trade", 5.3149, 10.0]
["2026-09-29T19:45:55.677446+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:45:55.950874+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:45:56.378514+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:45:56.378520+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:45:56.520222+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:56.520482+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:56.520863+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:56.721296+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:45:56.822447+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:56.923598+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:57.030397+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:45:57.030397+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:45:57.117340+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:57.181621+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:57.218573+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:57.392073+00:00", "trade", 5.32, 700.0]
["2026-09-29T19:45:57.419760+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:57.465189+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:45:57.466210+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:57.520992+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:57.527265+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:57.608263+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:45:57.636344+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:57.722218+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:57.759624+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:57.823358+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:58.024136+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:45:58.042996+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:58.043758+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:58.682085+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:58.729664+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:45:58.801163+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:59.220740+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:59.220815+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:59.221216+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:59.221858+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:59.223981+00:00", "trade", 5.315, 3250.0]
["2026-09-29T19:45:59.224457+00:00", "trade", 5.315, 1625.0]
["2026-09-29T19:45:59.224457+00:00", "trade", 5.315, 3191.0]
["2026-09-29T19:45:59.224460+00:00", "trade", 5.315, 59.0]
["2026-09-29T19:45:59.225061+00:00", "trade", 5.315, 2041.0]
["2026-09-29T19:45:59.229902+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:45:59.341017+00:00", "trade", 5.3101, 100.0]
["2026-09-29T19:45:59.552639+00:00", "trade", 5.3075, 1.0]
["2026-09-29T19:45:59.552954+00:00", "trade", 5.3075, 30.0]
["2026-09-29T19:46:00.014095+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:00.260900+00:00", "trade", 5.315, 42.0]
["2026-09-29T19:46:00.306506+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:46:00.624431+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:00.658565+00:00", "trade", 5.3149, 200.0]
["2026-09-29T19:46:01.185011+00:00", "trade", 5.3145, 46.0]
["2026-09-29T19:46:01.813216+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:01.813829+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:46:01.814638+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:46:01.815525+00:00", "trade", 5.32, 60.0]
["2026-09-29T19:46:02.014169+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:02.014169+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:02.014645+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:02.061622+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:02.062103+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:02.198624+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:46:03.891551+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:04.026578+00:00", "trade", 5.3132, 27.0]
["2026-09-29T19:46:06.696419+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:06.697135+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:46:07.426127+00:00", "trade", 5.3076, 1.0]
["2026-09-29T19:46:08.581506+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:08.756733+00:00", "trade", 5.3145, 2.0]
["2026-09-29T19:46:08.850565+00:00", "trade", 5.3048, 2.0]
["2026-09-29T19:46:09.398650+00:00", "trade", 5.3158, 3.0]
["2026-09-29T19:46:09.399020+00:00", "trade", 5.3158, 1.0]
["2026-09-29T19:46:09.563500+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:10.151508+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:10.402273+00:00", "trade", 5.3076, 1.0]
["2026-09-29T19:46:10.483930+00:00", "trade", 5.32, 115.0]
["2026-09-29T19:46:10.483933+00:00", "trade", 5.32, 166.0]
["2026-09-29T19:46:10.483936+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:46:10.483987+00:00", "trade", 5.32, 119.0]
["2026-09-29T19:46:10.484679+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:11.486926+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:11.486966+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:11.486966+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:11.487448+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:13.039496+00:00", "trade", 5.3076, 100.0]
["2026-09-29T19:46:13.463801+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:13.463965+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:13.755182+00:00", "trade", 5.3076, 100.0]
["2026-09-29T19:46:14.622771+00:00", "trade", 5.315, 8000.0]
["2026-09-29T19:46:14.771793+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:46:15.679344+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:15.818307+00:00", "trade", 5.315, 36.0]
["2026-09-29T19:46:15.859093+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:15.859944+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:16.296170+00:00", "trade", 5.3147, 100.0]
["2026-09-29T19:46:17.180969+00:00", "trade", 5.315, 800.0]
["2026-09-29T19:46:18.271976+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:19.368447+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:19.368883+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:19.452826+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:46:19.453470+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:19.453474+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:19.453474+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:19.454502+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:19.455755+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:19.853669+00:00", "trade", 5.315, 814.0]
["2026-09-29T19:46:20.090624+00:00", "trade", 5.3125, 69.0]
["2026-09-29T19:46:21.176489+00:00", "trade", 5.3153, 23.0]
["2026-09-29T19:46:21.550963+00:00", "trade", 5.3153, 3800.0]
["2026-09-29T19:46:22.722238+00:00", "trade", 5.3101, 4.0]
["2026-09-29T19:46:22.723982+00:00", "trade", 5.315, 90.0]
["2026-09-29T19:46:23.167930+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:24.845704+00:00", "trade", 5.3153, 47.0]
["2026-09-29T19:46:24.848706+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:24.867271+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:24.867356+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:24.868483+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:46:26.948552+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:26.949028+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:28.714768+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:28.716323+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:28.717767+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:29.527594+00:00", "trade", 5.3125, 200.0]
["2026-09-29T19:46:29.529631+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:29.529631+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:29.531069+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:29.531110+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:29.803945+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:46:29.803945+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:46:29.803948+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:29.804005+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:46:29.804720+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:30.014124+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:30.115885+00:00", "trade", 5.308, 100.0]
["2026-09-29T19:46:30.269626+00:00", "trade", 5.308, 1.0]
["2026-09-29T19:46:30.270585+00:00", "trade", 5.308, 1.0]
["2026-09-29T19:46:30.275475+00:00", "trade", 5.308, 20.0]
["2026-09-29T19:46:30.443387+00:00", "trade", 5.3154, 100.0]
["2026-09-29T19:46:30.451212+00:00", "trade", 5.3154, 100.0]
["2026-09-29T19:46:30.455359+00:00", "trade", 5.3154, 100.0]
["2026-09-29T19:46:31.084932+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:31.264979+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:32.329723+00:00", "trade", 5.315, 23.0]
["2026-09-29T19:46:35.164704+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:35.691634+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:46:36.113101+00:00", "trade", 5.32, 137.0]
["2026-09-29T19:46:37.574872+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:38.055606+00:00", "trade", 5.308, 100.0]
["2026-09-29T19:46:38.205729+00:00", "trade", 5.308, 100.0]
["2026-09-29T19:46:38.220717+00:00", "trade", 5.3156, 6.0]
["2026-09-29T19:46:38.736742+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:38.738421+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:38.738862+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:38.739584+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:39.112516+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:46:39.160002+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:39.436633+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:46:40.850800+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:42.013069+00:00", "trade", 5.3194, 2.0]
["2026-09-29T19:46:42.447144+00:00", "trade", 5.308, 300.0]
["2026-09-29T19:46:42.982904+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:46:42.991934+00:00", "trade", 5.315, 14.0]
["2026-09-29T19:46:43.015552+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:43.018941+00:00", "trade", 5.315, 7.0]
["2026-09-29T19:46:43.020343+00:00", "trade", 5.315, 32.0]
["2026-09-29T19:46:44.129168+00:00", "trade", 5.3149, 200.0]
["2026-09-29T19:46:44.915822+00:00", "trade", 5.3085, 100.0]
["2026-09-29T19:46:45.080860+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:45.259711+00:00", "trade", 5.3101, 4.0]
["2026-09-29T19:46:45.665757+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:45.710792+00:00", "trade", 5.3157, 29.0]
["2026-09-29T19:46:45.730573+00:00", "trade", 5.3156, 1.0]
["2026-09-29T19:46:45.903682+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:46:46.269011+00:00", "trade", 5.3081, 600.0]
["2026-09-29T19:46:46.310823+00:00", "trade", 5.3157, 7.0]
["2026-09-29T19:46:46.453500+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:46:47.249768+00:00", "trade", 5.3082, 1.0]
["2026-09-29T19:46:47.249807+00:00", "trade", 5.3082, 1.0]
["2026-09-29T19:46:50.141067+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:50.141693+00:00", "trade", 5.32, 40.0]
["2026-09-29T19:46:50.263756+00:00", "trade", 5.3153, 2.0]
["2026-09-29T19:46:50.416970+00:00", "trade", 5.3153, 200.0]
["2026-09-29T19:46:50.425020+00:00", "trade", 5.3153, 9.0]
["2026-09-29T19:46:50.455504+00:00", "trade", 5.3153, 300.0]
["2026-09-29T19:46:50.459572+00:00", "trade", 5.3153, 100.0]
["2026-09-29T19:46:50.536655+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:46:50.536655+00:00", "trade", 5.315, 1122.0]
["2026-09-29T19:46:50.536931+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:46:50.536931+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:46:50.536994+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:46:50.536994+00:00", "trade", 5.315, 500.0]
["2026-09-29T19:46:50.537337+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:50.537337+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:46:50.551829+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:46:50.787075+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:50.790590+00:00", "trade", 5.315, 999.0]
["2026-09-29T19:46:50.790590+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:50.809941+00:00", "trade", 5.3156, 100.0]
["2026-09-29T19:46:53.266242+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:53.267089+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:46:54.301518+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:46:54.301521+00:00", "trade", 5.315, 201.0]
["2026-09-29T19:46:54.369374+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:46:54.847703+00:00", "trade", 5.3163, 21.0]
["2026-09-29T19:46:55.550166+00:00", "trade", 5.3061, 400.0]
["2026-09-29T19:46:56.852423+00:00", "trade", 5.315, 212.0]
["2026-09-29T19:46:56.853674+00:00", "trade", 5.31, 233.0]
["2026-09-29T19:46:56.979903+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:58.964826+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:46:58.992486+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:46:59.989010+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:00.014150+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:00.171059+00:00", "trade", 5.3089, 300.0]
["2026-09-29T19:47:00.529252+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:47:00.530801+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:00.531231+00:00", "trade", 5.315, 174.0]
["2026-09-29T19:47:00.531932+00:00", "trade", 5.315, 90.0]
["2026-09-29T19:47:01.894729+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:47:02.182001+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:47:02.567256+00:00", "trade", 5.3085, 100.0]
["2026-09-29T19:47:03.885045+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:47:05.806464+00:00", "trade", 5.3085, 100.0]
["2026-09-29T19:47:06.616737+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:08.147561+00:00", "trade", 5.315, 36.0]
["2026-09-29T19:47:08.147573+00:00", "trade", 5.31, 36.0]
["2026-09-29T19:47:09.355255+00:00", "trade", 5.315, 370.0]
["2026-09-29T19:47:10.758730+00:00", "trade", 5.3154, 2.0]
["2026-09-29T19:47:10.767014+00:00", "trade", 5.3085, 100.0]
["2026-09-29T19:47:11.117687+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:47:11.125153+00:00", "trade", 5.315, 116.0]
["2026-09-29T19:47:11.596043+00:00", "trade", 5.3157, 200.0]
["2026-09-29T19:47:11.874619+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:47:11.874658+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:47:12.342979+00:00", "trade", 5.3085, 1.0]
["2026-09-29T19:47:12.343914+00:00", "trade", 5.3085, 1.0]
["2026-09-29T19:47:12.390567+00:00", "trade", 5.3064, 100.0]
["2026-09-29T19:47:12.611033+00:00", "trade", 5.3064, 100.0]
["2026-09-29T19:47:12.934704+00:00", "trade", 5.3127, 16.0]
["2026-09-29T19:47:12.941130+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:47:13.410639+00:00", "trade", 5.3154, 100.0]
["2026-09-29T19:47:13.832566+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:47:14.568715+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:47:15.868221+00:00", "trade", 5.3157, 200.0]
["2026-09-29T19:47:15.892549+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:47:16.430605+00:00", "trade", 5.315, 8.0]
["2026-09-29T19:47:17.326086+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:47:18.166436+00:00", "trade", 5.3158, 27.0]
["2026-09-29T19:47:18.666392+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:47:20.144486+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:47:20.369405+00:00", "trade", 5.3149, 1200.0]
["2026-09-29T19:47:20.850449+00:00", "trade", 5.3064, 25.0]
["2026-09-29T19:47:23.664011+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:47:23.665214+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:47:23.669481+00:00", "trade", 5.315, 39.0]
["2026-09-29T19:47:24.447279+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:24.447282+00:00", "trade", 5.315, 237.0]
["2026-09-29T19:47:24.849705+00:00", "trade", 5.3137, 6.0]
["2026-09-29T19:47:29.301855+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:47:29.302703+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:47:30.014182+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.070578+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.073455+00:00", "trade", 5.32, 54.0]
["2026-09-29T19:47:30.073534+00:00", "trade", 5.32, 34.0]
["2026-09-29T19:47:30.073534+00:00", "trade", 5.32, 62.0]
["2026-09-29T19:47:30.074109+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:30.074109+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:30.074465+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:30.074592+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:47:30.074691+00:00", "trade", 5.315, 962.0]
["2026-09-29T19:47:30.074695+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:30.074697+00:00", "trade", 5.315, 237.0]
["2026-09-29T19:47:30.074697+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:47:30.074996+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:30.075497+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:30.162775+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:32.149018+00:00", "trade", 5.3177, 1.0]
["2026-09-29T19:47:32.296816+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:47:32.356674+00:00", "trade", 5.3086, 1.0]
["2026-09-29T19:47:32.359897+00:00", "trade", 5.3086, 45.0]
["2026-09-29T19:47:32.359945+00:00", "trade", 5.3086, 1.0]
["2026-09-29T19:47:33.137867+00:00", "trade", 5.3101, 1.0]
["2026-09-29T19:47:34.573894+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:34.575106+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:47:35.301567+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:35.368400+00:00", "trade", 5.3158, 1.0]
["2026-09-29T19:47:36.500675+00:00", "trade", 5.3101, 4.0]
["2026-09-29T19:47:36.690110+00:00", "trade", 5.315, 198.0]
["2026-09-29T19:47:36.922972+00:00", "trade", 5.3154, 26.0]
["2026-09-29T19:47:37.046292+00:00", "trade", 5.3087, 100.0]
["2026-09-29T19:47:39.456562+00:00", "trade", 5.315, 312.0]
["2026-09-29T19:47:39.908145+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:39.908737+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:40.386814+00:00", "trade", 5.3087, 100.0]
["2026-09-29T19:47:41.390446+00:00", "trade", 5.3067, 100.0]
["2026-09-29T19:47:42.805927+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:42.882123+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:43.335787+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:47:43.971302+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:44.416850+00:00", "trade", 5.3088, 100.0]
["2026-09-29T19:47:44.511365+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:46.607557+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:46.689640+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:47:47.217963+00:00", "trade", 5.3088, 100.0]
["2026-09-29T19:47:47.392410+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:47:47.604796+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:47:47.604865+00:00", "trade", 5.32, 166.0]
["2026-09-29T19:47:47.604871+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:47:47.604871+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:47:47.604878+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:47.604883+00:00", "trade", 5.32, 190.0]
["2026-09-29T19:47:47.605599+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:47.605599+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:47.606807+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:47.611932+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:47:47.659527+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:48.106021+00:00", "trade", 5.31, 11197.0]
["2026-09-29T19:47:48.200518+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:47:48.295089+00:00", "trade", 5.3133, 24.0]
["2026-09-29T19:47:48.371399+00:00", "trade", 5.3068, 300.0]
["2026-09-29T19:47:50.296255+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:47:50.551054+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:47:50.551129+00:00", "trade", 5.3132, 2000.0]
["2026-09-29T19:47:50.591722+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:52.196937+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:47:53.519088+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:54.705974+00:00", "trade", 5.3091, 100.0]
["2026-09-29T19:47:54.851704+00:00", "trade", 5.3123, 36.0]
["2026-09-29T19:47:54.875012+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:54.879871+00:00", "trade", 5.315, 39.0]
["2026-09-29T19:47:54.880584+00:00", "trade", 5.315, 198.0]
["2026-09-29T19:47:54.880942+00:00", "trade", 5.315, 96.0]
["2026-09-29T19:47:54.880945+00:00", "trade", 5.315, 52.0]
["2026-09-29T19:47:55.063133+00:00", "trade", 5.3091, 1.0]
["2026-09-29T19:47:55.064131+00:00", "trade", 5.3091, 1.0]
["2026-09-29T19:47:55.101216+00:00", "trade", 5.3091, 21.0]
["2026-09-29T19:47:55.989890+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:56.609994+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:47:56.611051+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:56.650906+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:56.719530+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:47:56.721743+00:00", "trade", 5.3145, 2.0]
["2026-09-29T19:47:57.769910+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:58.148871+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:47:58.894698+00:00", "trade", 5.315, 20.0]
["2026-09-29T19:47:58.900024+00:00", "trade", 5.315, 111.0]
["2026-09-29T19:47:58.900878+00:00", "trade", 5.315, 77.0]
["2026-09-29T19:47:59.379880+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:48:00.014219+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:00.355279+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:00.355284+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:00.358144+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:48:00.358147+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:00.358147+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:48:00.358712+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:00.358712+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:00.445203+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:00.445679+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:00.470416+00:00", "trade", 5.3129, 7.0]
["2026-09-29T19:48:00.486224+00:00", "trade", 5.315, 51.0]
["2026-09-29T19:48:00.571368+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:01.002079+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:01.174496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:01.262742+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:48:01.485836+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:01.500396+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:01.847105+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:02.014167+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:02.268045+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:02.396530+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:04.248857+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:04.249333+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:04.267368+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:05.080163+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.477773+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.478174+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.524685+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.525136+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.550566+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.551057+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.598014+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.598445+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.924580+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:05.925076+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:06.121503+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:07.065010+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:07.065017+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:48:07.065491+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:07.065807+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:07.071662+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:48:07.072278+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:07.129895+00:00", "trade", 5.3092, 1.0]
["2026-09-29T19:48:07.179447+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:07.582550+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:07.969016+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:48:07.970021+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:08.043681+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:08.075487+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:08.603657+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:08.970348+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:09.151453+00:00", "trade", 5.3092, 34.0]
["2026-09-29T19:48:09.226943+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:09.356474+00:00", "trade", 5.3138, 1.0]
["2026-09-29T19:48:09.359686+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:10.066068+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:10.076481+00:00", "trade", 5.3092, 1.0]
["2026-09-29T19:48:10.078177+00:00", "trade", 5.3092, 1.0]
["2026-09-29T19:48:10.950379+00:00", "trade", 5.3133, 100.0]
["2026-09-29T19:48:11.426706+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:11.760579+00:00", "trade", 5.315, 18.0]
["2026-09-29T19:48:11.765075+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:48:12.036305+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:12.037057+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:12.050002+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:48:12.837703+00:00", "trade", 5.3144, 2.0]
["2026-09-29T19:48:12.854847+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:12.855762+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:12.855893+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:12.856574+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:12.945641+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.019351+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:48:13.019942+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.019988+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.019988+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.019988+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.104388+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.131533+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.264306+00:00", "trade", 5.32, 44.0]
["2026-09-29T19:48:13.265225+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.290275+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.462086+00:00", "trade", 5.3134, 24.0]
["2026-09-29T19:48:13.970376+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.970812+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:13.991970+00:00", "trade", 5.3071, 100.0]
["2026-09-29T19:48:14.064244+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:14.064726+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:14.363932+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:14.496629+00:00", "trade", 5.315, 53.0]
["2026-09-29T19:48:16.037164+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:16.092425+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:16.345925+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:48:16.351085+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:48:16.819701+00:00", "trade", 5.3142, 1.0]
["2026-09-29T19:48:17.101342+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:17.265046+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:17.265523+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:17.810962+00:00", "trade", 5.3071, 100.0]
["2026-09-29T19:48:18.534528+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:18.535000+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:18.535420+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:18.535887+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:18.536338+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:20.185672+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:20.187436+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:20.415319+00:00", "trade", 5.3093, 470.0]
["2026-09-29T19:48:20.505262+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:20.636603+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:20.637812+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:48:20.641357+00:00", "trade", 5.315, 50.0]
["2026-09-29T19:48:20.641505+00:00", "trade", 5.315, 40.0]
["2026-09-29T19:48:20.690923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:20.691785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:20.778827+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.189684+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.297755+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.297795+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.299697+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:48:21.300637+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.301078+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.413821+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.417114+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.430761+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.548430+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:21.549398+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:21.549840+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:22.310080+00:00", "trade", 5.3071, 100.0]
["2026-09-29T19:48:23.764879+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:23.764884+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:48:23.765360+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:23.769313+00:00", "trade", 5.315, 63.0]
["2026-09-29T19:48:23.771262+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:48:23.775893+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:23.879480+00:00", "trade", 5.3148, 63.0]
["2026-09-29T19:48:24.237592+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:24.337279+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:48:24.337309+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337333+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337363+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337381+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337420+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337456+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337483+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337492+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337538+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.337547+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:24.853702+00:00", "trade", 5.3182, 12.0]
["2026-09-29T19:48:25.298052+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:25.511074+00:00", "trade", 5.3072, 100.0]
["2026-09-29T19:48:25.556187+00:00", "trade", 5.3193, 2.0]
["2026-09-29T19:48:26.536899+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:48:26.536926+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:48:27.663770+00:00", "trade", 5.3138, 200.0]
["2026-09-29T19:48:28.005747+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:28.399429+00:00", "trade", 5.3138, 22.0]
["2026-09-29T19:48:28.725277+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:29.109230+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:29.109242+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:48:29.585216+00:00", "trade", 5.315, 2000.0]
["2026-09-29T19:48:29.586509+00:00", "trade", 5.3169, 88.0]
["2026-09-29T19:48:29.777698+00:00", "trade", 5.3097, 1.0]
["2026-09-29T19:48:29.778654+00:00", "trade", 5.3097, 1.0]
["2026-09-29T19:48:29.964733+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:29.964733+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:29.965214+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:30.014241+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:30.052276+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:30.354780+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:30.822543+00:00", "trade", 5.3147, 41.0]
["2026-09-29T19:48:30.872031+00:00", "trade", 5.3176, 120.0]
["2026-09-29T19:48:30.872398+00:00", "trade", 5.3176, 1.0]
["2026-09-29T19:48:31.003271+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.011752+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:48:31.016312+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.025294+00:00", "trade", 5.32, 166.0]
["2026-09-29T19:48:31.025910+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.025960+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.025960+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.026436+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.026872+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.027023+00:00", "trade", 5.32, 700.0]
["2026-09-29T19:48:31.027026+00:00", "trade", 5.32, 2600.0]
["2026-09-29T19:48:31.027026+00:00", "trade", 5.32, 1557.0]
["2026-09-29T19:48:31.027519+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.028286+00:00", "trade", 5.3183, 60.0]
["2026-09-29T19:48:31.028376+00:00", "trade", 5.3197, 86.0]
["2026-09-29T19:48:31.151118+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:31.792166+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:32.709677+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:32.994518+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:33.302786+00:00", "trade", 5.313, 22.0]
["2026-09-29T19:48:34.066782+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:35.023271+00:00", "trade", 5.3182, 29.0]
["2026-09-29T19:48:35.585561+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:35.586037+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:35.586479+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:35.778425+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:35.778896+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:35.889970+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:36.082723+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:36.083204+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:36.083204+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:36.128096+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:37.251094+00:00", "trade", 5.3074, 100.0]
["2026-09-29T19:48:37.259418+00:00", "trade", 5.3074, 60.0]
["2026-09-29T19:48:37.756430+00:00", "trade", 5.3177, 900.0]
["2026-09-29T19:48:37.757712+00:00", "trade", 5.3191, 58.0]
["2026-09-29T19:48:37.764785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:37.977737+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:37.977737+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:38.210916+00:00", "trade", 5.3074, 11.0]
["2026-09-29T19:48:38.869586+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:38.955059+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:39.496962+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:39.497829+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:39.498711+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:39.717782+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:48:39.783683+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:40.159446+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:40.765739+00:00", "trade", 5.31, 22.0]
["2026-09-29T19:48:41.313265+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:48:41.313780+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:41.385512+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:48:41.385593+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:48:42.382222+00:00", "trade", 5.3131, 1.0]
["2026-09-29T19:48:42.382264+00:00", "trade", 5.3131, 1.0]
["2026-09-29T19:48:42.395291+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:42.404657+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:43.351846+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:48:43.352485+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:43.352485+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:43.352510+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:43.352961+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:43.428821+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:43.536457+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:43.537384+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439357+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439393+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:48:44.439396+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:48:44.439399+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:48:44.439403+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439406+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439406+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439409+00:00", "trade", 5.32, 60.0]
["2026-09-29T19:48:44.439411+00:00", "trade", 5.32, 282.0]
["2026-09-29T19:48:44.439414+00:00", "trade", 5.32, 182.0]
["2026-09-29T19:48:44.439417+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439417+00:00", "trade", 5.32, 3100.0]
["2026-09-29T19:48:44.439420+00:00", "trade", 5.32, 166.0]
["2026-09-29T19:48:44.439420+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:48:44.439420+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439424+00:00", "trade", 5.32, 75.0]
["2026-09-29T19:48:44.439430+00:00", "trade", 5.32, 3000.0]
["2026-09-29T19:48:44.439430+00:00", "trade", 5.32, 700.0]
["2026-09-29T19:48:44.439430+00:00", "trade", 5.32, 140.0]
["2026-09-29T19:48:44.439430+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439430+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439435+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:48:44.439435+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439435+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439441+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439441+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439441+00:00", "trade", 5.32, 190.0]
["2026-09-29T19:48:44.439445+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439445+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:48:44.439447+00:00", "trade", 5.32, 53.0]
["2026-09-29T19:48:44.439453+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439453+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439453+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439453+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:48:44.439460+00:00", "trade", 5.32, 4000.0]
["2026-09-29T19:48:44.439460+00:00", "trade", 5.32, 1400.0]
["2026-09-29T19:48:44.439465+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439465+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:48:44.439465+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:48:44.439465+00:00", "trade", 5.32, 79.0]
["2026-09-29T19:48:44.439469+00:00", "trade", 5.32, 19013.0]
["2026-09-29T19:48:44.439469+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439471+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:48:44.439473+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439475+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439475+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439478+00:00", "trade", 5.32, 4500.0]
["2026-09-29T19:48:44.439478+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:48:44.439484+00:00", "trade", 5.32, 80.0]
["2026-09-29T19:48:44.439484+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439484+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439486+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439489+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439492+00:00", "trade", 5.32, 5000.0]
["2026-09-29T19:48:44.439497+00:00", "trade", 5.32, 312.0]
["2026-09-29T19:48:44.439497+00:00", "trade", 5.32, 28.0]
["2026-09-29T19:48:44.439498+00:00", "trade", 5.32, 46.0]
["2026-09-29T19:48:44.439498+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439501+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439501+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:44.439501+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439504+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439504+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439508+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439508+00:00", "trade", 5.32, 44.0]
["2026-09-29T19:48:44.439508+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:48:44.439508+00:00", "trade", 5.32, 81.0]
["2026-09-29T19:48:44.439512+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:48:44.439512+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439512+00:00", "trade", 5.32, 2500.0]
["2026-09-29T19:48:44.439517+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439517+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:48:44.439517+00:00", "trade", 5.32, 7626.0]
["2026-09-29T19:48:44.439517+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439517+00:00", "trade", 5.32, 574.0]
["2026-09-29T19:48:44.439517+00:00", "trade", 5.32, 2100.0]
["2026-09-29T19:48:44.439610+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:48:44.439614+00:00", "trade", 5.32, 176.0]
["2026-09-29T19:48:44.439614+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:48:44.439619+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:48:44.439619+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:48:44.439626+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:48:44.439626+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439626+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439628+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:48:44.439632+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:48:44.439632+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:48:44.439637+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439637+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.439637+00:00", "trade", 5.32, 5500.0]
["2026-09-29T19:48:44.439637+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:48:44.439640+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:48:44.439643+00:00", "trade", 5.32, 2000.0]
["2026-09-29T19:48:44.439643+00:00", "trade", 5.32, 1700.0]
["2026-09-29T19:48:44.439648+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:48:44.439664+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439669+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439679+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439682+00:00", "trade", 5.32, 75.0]
["2026-09-29T19:48:44.439684+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439689+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439689+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439699+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439772+00:00", "trade", 5.32, 5500.0]
["2026-09-29T19:48:44.439864+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439864+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439879+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:48:44.439889+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439934+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439949+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439949+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439949+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439949+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439954+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.439999+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.440003+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:48:44.440018+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:48:44.440025+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.440035+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:48:44.440035+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440051+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:48:44.440055+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440060+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440063+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:44.440065+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440097+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:48:44.440125+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440195+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440238+00:00", "trade", 5.325, 9889.0]
["2026-09-29T19:48:44.440240+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440270+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440280+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440280+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440285+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440290+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440315+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440320+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440331+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:44.440345+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440345+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440350+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440355+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440395+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440395+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440430+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440430+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440466+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440676+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440680+00:00", "trade", 5.325, 56.0]
["2026-09-29T19:48:44.440755+00:00", "trade", 5.3188, 52.0]
["2026-09-29T19:48:44.440785+00:00", "trade", 5.3194, 63.0]
["2026-09-29T19:48:44.440785+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:48:44.440796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440836+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440836+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440860+00:00", "trade", 5.32, 41.0]
["2026-09-29T19:48:44.440877+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440878+00:00", "trade", 5.32, 71.0]
["2026-09-29T19:48:44.440907+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440912+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440912+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440912+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440939+00:00", "trade", 5.32, 86.0]
["2026-09-29T19:48:44.440957+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440957+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440960+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:48:44.440962+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.440969+00:00", "trade", 5.32, 53.0]
["2026-09-29T19:48:44.441059+00:00", "trade", 5.32, 65.0]
["2026-09-29T19:48:44.441117+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.441117+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.441140+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:48:44.441167+00:00", "trade", 5.3194, 56.0]
["2026-09-29T19:48:44.441197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.441227+00:00", "trade", 5.32, 63.0]
["2026-09-29T19:48:44.441308+00:00", "trade", 5.32, 129.0]
["2026-09-29T19:48:44.441318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.441318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.441333+00:00", "trade", 5.32, 138.0]
["2026-09-29T19:48:44.441414+00:00", "trade", 5.32, 36.0]
["2026-09-29T19:48:44.441441+00:00", "trade", 5.32, 51.0]
["2026-09-29T19:48:44.441462+00:00", "trade", 5.325, 54.0]
["2026-09-29T19:48:44.441489+00:00", "trade", 5.32, 59.0]
["2026-09-29T19:48:44.441598+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.441638+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.441832+00:00", "trade", 5.325, 40.0]
["2026-09-29T19:48:44.442632+00:00", "trade", 5.32, 49.0]
["2026-09-29T19:48:44.442659+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:48:44.443197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.444499+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:48:44.449642+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.451597+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.455039+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:48:44.455484+00:00", "trade", 5.325, 129.0]
["2026-09-29T19:48:44.456437+00:00", "trade", 5.325, 171.0]
["2026-09-29T19:48:44.457403+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.458042+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.458464+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.480645+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:44.480777+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:48:44.480777+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:44.480813+00:00", "trade", 5.325, 1600.0]
["2026-09-29T19:48:44.480813+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:48:44.481105+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:44.481162+00:00", "trade", 5.325, 1400.0]
["2026-09-29T19:48:44.481240+00:00", "trade", 5.325, 15.0]
["2026-09-29T19:48:44.482031+00:00", "trade", 5.3225, 50.0]
["2026-09-29T19:48:44.482627+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:48:44.483360+00:00", "trade", 5.325, 475.0]
["2026-09-29T19:48:44.483457+00:00", "trade", 5.325, 1700.0]
["2026-09-29T19:48:44.488782+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:44.489171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.490289+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:48:44.490587+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:48:44.493812+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.495350+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:48:44.496574+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.496604+00:00", "trade", 5.325, 700.0]
["2026-09-29T19:48:44.496654+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.496694+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.497085+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.502877+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:48:44.503653+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:48:44.503779+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:44.503782+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:48:44.503782+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:44.503833+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:44.503833+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:48:44.503836+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:44.504447+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:48:44.508708+00:00", "trade", 5.32, 907.0]
["2026-09-29T19:48:44.508711+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:44.509259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.509299+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.509299+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.509339+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.509339+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.509369+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.509607+00:00", "trade", 5.32, 362.0]
["2026-09-29T19:48:44.509780+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.509780+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.510221+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.510221+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.510506+00:00", "trade", 5.32, 252.0]
["2026-09-29T19:48:44.510662+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.510662+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.511098+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.511336+00:00", "trade", 5.32, 173.0]
["2026-09-29T19:48:44.511660+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.511900+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.511940+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.511940+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.512205+00:00", "trade", 5.32, 110.0]
["2026-09-29T19:48:44.512421+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.512421+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.512512+00:00", "trade", 5.32, 252.0]
["2026-09-29T19:48:44.512527+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.513053+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.513103+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.513133+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.513554+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.513554+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.513740+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.521784+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.527990+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:48:44.541551+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.561961+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:44.563197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.575481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.591994+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:44.625661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.625661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.625661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.625696+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.625863+00:00", "trade", 5.325, 22.0]
["2026-09-29T19:48:44.625863+00:00", "trade", 5.325, 22.0]
["2026-09-29T19:48:44.626097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.626137+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.626578+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.641543+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.729974+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.740774+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.784559+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:48:44.784649+00:00", "trade", 5.325, 2600.0]
["2026-09-29T19:48:44.785140+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.785871+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.786520+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:48:44.786829+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.787019+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.787029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.787190+00:00", "trade", 5.33, 800.0]
["2026-09-29T19:48:44.811838+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:44.815563+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:48:45.091691+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:45.440048+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:48:45.553070+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:45.590168+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:45.650915+00:00", "trade", 5.325, 85.0]
["2026-09-29T19:48:46.393614+00:00", "trade", 5.3202, 2.0]
["2026-09-29T19:48:46.408803+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:46.501832+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:46.677302+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:48:46.678284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:46.693000+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:47.223457+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:48:47.224372+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:47.224708+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:47.486700+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:48:47.486826+00:00", "trade", 5.325, 559.0]
["2026-09-29T19:48:47.486905+00:00", "trade", 5.325, 525.0]
["2026-09-29T19:48:47.487136+00:00", "trade", 5.325, 275.0]
["2026-09-29T19:48:47.487146+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:47.488071+00:00", "trade", 5.3247, 50.0]
["2026-09-29T19:48:47.488108+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:47.538523+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:47.668804+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:47.732219+00:00", "trade", 5.3265, 2.0]
["2026-09-29T19:48:48.003583+00:00", "trade", 5.325, 61.0]
["2026-09-29T19:48:48.003953+00:00", "trade", 5.325, 23.0]
["2026-09-29T19:48:48.113858+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:48.331519+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:48:48.783183+00:00", "trade", 5.325, 2197.0]
["2026-09-29T19:48:48.783273+00:00", "trade", 5.325, 1703.0]
["2026-09-29T19:48:48.877232+00:00", "trade", 5.325, 2700.0]
["2026-09-29T19:48:48.947211+00:00", "trade", 5.3166, 100.0]
["2026-09-29T19:48:49.247499+00:00", "trade", 5.3231, 37.0]
["2026-09-29T19:48:49.247872+00:00", "trade", 5.3231, 1.0]
["2026-09-29T19:48:49.382581+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:49.421378+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:49.599834+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:49.600423+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:49.869422+00:00", "trade", 5.3166, 3200.0]
["2026-09-29T19:48:50.063407+00:00", "trade", 5.3201, 4.0]
["2026-09-29T19:48:50.128142+00:00", "trade", 5.325, 1700.0]
["2026-09-29T19:48:50.384622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.385489+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.448349+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.449154+00:00", "trade", 5.325, 108.0]
["2026-09-29T19:48:50.450005+00:00", "trade", 5.33, 108.0]
["2026-09-29T19:48:50.516490+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.611757+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.691522+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:48:50.692108+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.692549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.849878+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.850359+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.889322+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.966687+00:00", "trade", 5.3166, 100.0]
["2026-09-29T19:48:51.741867+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:52.036769+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:48:52.178998+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:52.410343+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:48:52.481611+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:52.548961+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:53.145991+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:48:53.749387+00:00", "trade", 5.3166, 100.0]
["2026-09-29T19:48:54.301177+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:48:54.327202+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:54.347574+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:54.411579+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:54.526659+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:54.527874+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:54.528515+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:54.529438+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:54.777517+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:54.913901+00:00", "trade", 5.3186, 1.0]
["2026-09-29T19:48:54.932314+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:48:55.006266+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:48:55.590091+00:00", "trade", 5.3264, 1.0]
["2026-09-29T19:48:55.912797+00:00", "trade", 5.3106, 600.0]
["2026-09-29T19:48:56.042273+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:48:56.521787+00:00", "trade", 5.3187, 1.0]
["2026-09-29T19:48:57.113960+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:57.198395+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:48:57.198407+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:57.199423+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:57.656574+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:57.695181+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:57.928746+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:48:58.215983+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:58.894621+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:59.117050+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:59.420351+00:00", "trade", 5.325, 1100.0]
["2026-09-29T19:48:59.426110+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:59.709148+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:00.014263+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:00.141149+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:00.612231+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:01.147551+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:01.673361+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:01.974631+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:01.975055+00:00", "trade", 5.325, 1100.0]
["2026-09-29T19:49:02.604959+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:02.606107+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:49:02.688194+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:02.906025+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:04.059182+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:04.180809+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:49:04.268972+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:04.269805+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:04.270106+00:00", "trade", 5.325, 1100.0]
["2026-09-29T19:49:04.650101+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:49:05.693804+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:05.784508+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:49:05.784668+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:49:05.785098+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785098+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785098+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785098+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785133+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785138+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785333+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785569+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.785569+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.805942+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:05.860583+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:49:05.867042+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:06.063292+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:06.066609+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:06.178769+00:00", "trade", 5.3193, 1400.0]
["2026-09-29T19:49:06.186346+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:06.187090+00:00", "trade", 5.3193, 200.0]
["2026-09-29T19:49:06.191465+00:00", "trade", 5.3193, 100.0]
["2026-09-29T19:49:06.194951+00:00", "trade", 5.3193, 700.0]
["2026-09-29T19:49:06.199293+00:00", "trade", 5.3193, 100.0]
["2026-09-29T19:49:06.203037+00:00", "trade", 5.3193, 100.0]
["2026-09-29T19:49:06.207057+00:00", "trade", 5.3193, 100.0]
["2026-09-29T19:49:06.374270+00:00", "trade", 5.3188, 1.0]
["2026-09-29T19:49:06.788667+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:06.841496+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:06.842080+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:07.536728+00:00", "trade", 5.3188, 1.0]
["2026-09-29T19:49:08.296492+00:00", "trade", 5.3216, 31.0]
["2026-09-29T19:49:08.990448+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:09.411897+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:09.415801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:09.453646+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:09.653962+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:10.101045+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:49:10.231805+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:10.521539+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:10.748363+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:10.752363+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:10.999003+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:49:10.999057+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:49:11.385815+00:00", "trade", 5.3188, 100.0]
["2026-09-29T19:49:11.408101+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:11.894793+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:12.617362+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:12.618793+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:12.667049+00:00", "trade", 5.33, 4.0]
["2026-09-29T19:49:12.693782+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:13.672248+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:13.949606+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:14.503643+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:14.503643+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:14.504129+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:14.569701+00:00", "trade", 5.3205, 2.0]
["2026-09-29T19:49:14.571113+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:14.659298+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:14.751552+00:00", "trade", 5.3109, 200.0]
["2026-09-29T19:49:15.694882+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:15.815917+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.142302+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.142302+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.224383+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:16.225806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.226247+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.301872+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.319920+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.630979+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:16.689438+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:17.030268+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:17.360895+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:17.360979+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:17.370221+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:17.467051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:17.489703+00:00", "trade", 5.3244, 37.0]
["2026-09-29T19:49:17.610531+00:00", "trade", 5.3216, 8.0]
["2026-09-29T19:49:18.261348+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:19.164365+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:49:19.632677+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:19.636280+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:49:19.751399+00:00", "trade", 5.325, 221.0]
["2026-09-29T19:49:19.751764+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:49:19.823847+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:20.310145+00:00", "trade", 5.319, 1.0]
["2026-09-29T19:49:20.939652+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:20.947005+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:21.231317+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:21.269567+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:21.386966+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:21.652127+00:00", "trade", 5.319, 1.0]
["2026-09-29T19:49:21.653495+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:22.098580+00:00", "trade", 5.3218, 30.0]
["2026-09-29T19:49:22.488817+00:00", "trade", 5.311, 1600.0]
["2026-09-29T19:49:22.661822+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:22.865806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:23.302554+00:00", "trade", 5.3202, 71.0]
["2026-09-29T19:49:23.686557+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:23.772371+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:24.126326+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:24.126417+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:24.197160+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:24.386340+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:24.715728+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:25.220613+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:25.450180+00:00", "trade", 5.311, 100.0]
["2026-09-29T19:49:25.546757+00:00", "trade", 5.3207, 28.0]
["2026-09-29T19:49:25.732459+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:25.780037+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:26.732626+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:26.791972+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:49:26.792553+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:26.833146+00:00", "trade", 5.319, 1.0]
["2026-09-29T19:49:27.618030+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:27.759392+00:00", "trade", 5.3203, 1.0]
["2026-09-29T19:49:29.010419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:29.010419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:29.302702+00:00", "trade", 5.3205, 2.0]
["2026-09-29T19:49:29.304097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:29.422649+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:30.014290+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:30.061769+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:30.341824+00:00", "trade", 5.3111, 100.0]
["2026-09-29T19:49:30.357991+00:00", "trade", 5.3111, 200.0]
["2026-09-29T19:49:30.469165+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:49:30.469261+00:00", "trade", 5.32, 587.0]
["2026-09-29T19:49:30.469270+00:00", "trade", 5.32, 5400.0]
["2026-09-29T19:49:30.470319+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:30.528056+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:30.687219+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:30.687856+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:30.904170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:31.002053+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:31.117888+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:31.156459+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:31.210938+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:31.212231+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:49:31.305348+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:31.724098+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:49:31.729012+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:32.136338+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:32.273979+00:00", "trade", 5.3111, 15.0]
["2026-09-29T19:49:32.274983+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:33.156192+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:33.168079+00:00", "trade", 5.3191, 1.0]
["2026-09-29T19:49:33.171997+00:00", "trade", 5.3191, 1.0]
["2026-09-29T19:49:33.188960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:33.373203+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:33.452188+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:33.453569+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:33.454092+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:33.454922+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:33.534686+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:33.766564+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:49:33.876389+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:33.877787+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:35.031880+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:35.043582+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:35.110642+00:00", "trade", 5.3196, 11.0]
["2026-09-29T19:49:35.111654+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:35.119388+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:35.141889+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:35.183049+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:35.223540+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:35.640748+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:36.275845+00:00", "trade", 5.3191, 100.0]
["2026-09-29T19:49:36.653236+00:00", "trade", 5.3113, 100.0]
["2026-09-29T19:49:36.836407+00:00", "trade", 5.325, 251.0]
["2026-09-29T19:49:37.157023+00:00", "trade", 5.3223, 4.0]
["2026-09-29T19:49:37.364976+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:37.528297+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:49:37.528894+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:37.707949+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:37.931736+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:38.018077+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:38.068760+00:00", "trade", 5.3115, 100.0]
["2026-09-29T19:49:39.231535+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:39.236257+00:00", "trade", 5.3208, 50.0]
["2026-09-29T19:49:39.284814+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:39.584620+00:00", "trade", 5.3203, 200.0]
["2026-09-29T19:49:39.846188+00:00", "trade", 5.3115, 14.0]
["2026-09-29T19:49:40.493122+00:00", "trade", 5.3216, 200.0]
["2026-09-29T19:49:41.375662+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:41.408708+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:41.415122+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:41.610619+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:42.162185+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:42.356620+00:00", "trade", 5.3202, 136.0]
["2026-09-29T19:49:42.358076+00:00", "trade", 5.3215, 31.0]
["2026-09-29T19:49:43.108617+00:00", "trade", 5.3215, 34.0]
["2026-09-29T19:49:43.109799+00:00", "trade", 5.3205, 55.0]
["2026-09-29T19:49:43.110031+00:00", "trade", 5.3196, 87.0]
["2026-09-29T19:49:43.326016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:43.830324+00:00", "trade", 5.3116, 100.0]
["2026-09-29T19:49:44.888884+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:47.491705+00:00", "trade", 5.3215, 17.0]
["2026-09-29T19:49:47.602708+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:48.086284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:48.106270+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:49:48.107690+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:48.251256+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:48.280254+00:00", "trade", 5.3116, 100.0]
["2026-09-29T19:49:48.744534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:48.744534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:48.745010+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:50.556027+00:00", "trade", 5.3227, 40.0]
["2026-09-29T19:49:50.557432+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:50.650398+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:51.064986+00:00", "trade", 5.3241, 100.0]
["2026-09-29T19:49:51.434053+00:00", "trade", 5.3223, 20.0]
["2026-09-29T19:49:51.443466+00:00", "trade", 5.3223, 5.0]
["2026-09-29T19:49:52.022705+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:52.897710+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:53.283671+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:49:54.353740+00:00", "trade", 5.3206, 1100.0]
["2026-09-29T19:49:54.478506+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:54.484154+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:54.949661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:54.949661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:54.950137+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:55.492867+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:55.507907+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:55.662667+00:00", "trade", 5.3193, 2.0]
["2026-09-29T19:49:55.662730+00:00", "trade", 5.3193, 2.0]
["2026-09-29T19:49:55.725435+00:00", "trade", 5.3193, 24.0]
["2026-09-29T19:49:55.809569+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:56.023170+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:56.024863+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:56.043209+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:56.341929+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:56.379601+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:56.379659+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:56.449839+00:00", "trade", 5.3116, 100.0]
["2026-09-29T19:49:56.464551+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:56.576387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:56.586917+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:56.716770+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:57.176357+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:57.306482+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:57.306522+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:57.864500+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:49:57.865540+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:57.866022+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:57.968054+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.001809+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.005222+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.005257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.005658+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.013051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.070859+00:00", "trade", 5.3116, 12.0]
["2026-09-29T19:49:58.612466+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.612906+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.613538+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.639289+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.639354+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.748619+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.749416+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.984901+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.986509+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.986539+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.994859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.004843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.005765+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.011308+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.017719+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.017869+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.057283+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.266453+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:49:59.366723+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:49:59.366753+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:49:59.366855+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:49:59.440398+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.440413+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.991894+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.014342+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.032801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.089581+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:00.136137+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.140136+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.246268+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.503854+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:50:00.547272+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:50:00.624257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.637202+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.672296+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.710697+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.718429+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:50:00.718730+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:50:00.718739+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:50:00.718811+00:00", "trade", 5.325, 26.0]
["2026-09-29T19:50:00.718917+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:50:00.719097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.719227+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.726407+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:50:00.726410+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:50:00.727346+00:00", "trade", 5.325, 5797.0]
["2026-09-29T19:50:00.727721+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:00.727785+00:00", "trade", 5.325, 7100.0]
["2026-09-29T19:50:00.727818+00:00", "trade", 5.325, 1303.0]
["2026-09-29T19:50:00.727818+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:50:00.727824+00:00", "trade", 5.325, 7100.0]
["2026-09-29T19:50:00.727833+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:00.728174+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.728380+00:00", "trade", 5.325, 4494.0]
["2026-09-29T19:50:00.728930+00:00", "trade", 5.325, 2606.0]
["2026-09-29T19:50:00.728958+00:00", "trade", 5.325, 4394.0]
["2026-09-29T19:50:00.729003+00:00", "trade", 5.325, 1625.0]
["2026-09-29T19:50:00.729541+00:00", "trade", 5.325, 5780.0]
["2026-09-29T19:50:00.745540+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.762671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.000922+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.003232+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.005498+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.036727+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.042401+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.042471+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.084165+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.085277+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.328357+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:50:01.711447+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:50:01.718187+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.923071+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:50:02.082367+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.118067+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.275972+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.276002+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.304149+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.836680+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.470431+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.726981+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:50:03.772006+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:50:04.677170+00:00", "trade", 5.3243, 500.0]
["2026-09-29T19:50:04.879677+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:50:05.000736+00:00", "trade", 5.325, 6000.0]
["2026-09-29T19:50:05.001987+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:50:05.071817+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:05.072583+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:05.072924+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:05.073365+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:05.299733+00:00", "trade", 5.3127, 100.0]
["2026-09-29T19:50:05.427167+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:50:05.530598+00:00", "trade", 5.3244, 900.0]
["2026-09-29T19:50:05.690253+00:00", "trade", 5.3244, 100.0]
["2026-09-29T19:50:05.698297+00:00", "trade", 5.3244, 100.0]
["2026-09-29T19:50:06.026846+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:06.026877+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:06.026886+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:06.027383+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:06.101718+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:50:07.094634+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:07.094955+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:50:07.141415+00:00", "trade", 5.3204, 1.0]
["2026-09-29T19:50:07.184493+00:00", "trade", 5.3204, 111.0]
["2026-09-29T19:50:07.185491+00:00", "trade", 5.3204, 1.0]
["2026-09-29T19:50:07.922097+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:08.233886+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:08.233917+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:08.239796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:08.782550+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:08.782576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:09.003170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:09.004353+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:09.172373+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:50:09.204817+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:50:09.205546+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:09.205571+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:09.427799+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:09.666531+00:00", "trade", 5.3205, 500.0]
["2026-09-29T19:50:10.674717+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:10.675775+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:10.676221+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:10.676983+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:11.044812+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:11.170898+00:00", "trade", 5.325, 750.0]
["2026-09-29T19:50:11.271470+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:11.487318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:11.761733+00:00", "trade", 5.3223, 1.0]
["2026-09-29T19:50:12.272016+00:00", "trade", 5.3245, 31.0]
["2026-09-29T19:50:12.430034+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:12.431212+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:12.431397+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:12.431432+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:12.571865+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:12.572056+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:12.758326+00:00", "trade", 5.3245, 28.0]
["2026-09-29T19:50:13.292799+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:13.293957+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:13.322806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:13.323517+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:13.870444+00:00", "trade", 5.3128, 700.0]
["2026-09-29T19:50:14.640559+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:15.308124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:15.308124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:15.308570+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:15.309252+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:15.376712+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:15.388704+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:50:15.456765+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:15.464617+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:50:15.475975+00:00", "trade", 5.3128, 100.0]
["2026-09-29T19:50:16.051518+00:00", "trade", 5.3205, 100.0]
["2026-09-29T19:50:16.679660+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:16.891237+00:00", "trade", 5.3245, 2500.0]
["2026-09-29T19:50:16.900057+00:00", "trade", 5.3245, 1800.0]
["2026-09-29T19:50:18.730240+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:50:18.945106+00:00", "trade", 5.3206, 200.0]
["2026-09-29T19:50:19.329898+00:00", "trade", 5.3245, 8.0]
["2026-09-29T19:50:20.968002+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:50:21.637645+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:50:22.879834+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:22.879849+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:50:22.879861+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:22.881470+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:50:22.882102+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:22.883834+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:50:22.931461+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:22.931491+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:23.008955+00:00", "trade", 5.325, 68.0]
["2026-09-29T19:50:24.961703+00:00", "trade", 5.3206, 1.0]
["2026-09-29T19:50:25.133808+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:25.541619+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:50:25.931363+00:00", "trade", 5.3213, 8100.0]
["2026-09-29T19:50:26.149896+00:00", "trade", 5.3207, 90.0]
["2026-09-29T19:50:26.190835+00:00", "trade", 5.3207, 1.0]
["2026-09-29T19:50:26.847121+00:00", "trade", 5.3245, 3.0]
["2026-09-29T19:50:26.997216+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:27.386934+00:00", "trade", 5.3201, 4.0]
["2026-09-29T19:50:27.389201+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:27.389538+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:27.390040+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:27.839007+00:00", "trade", 5.33, 3.0]
["2026-09-29T19:50:27.839255+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:27.839275+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:27.839285+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:27.839285+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:28.218443+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:50:28.369425+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:28.417991+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418033+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:50:28.418127+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418397+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418400+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418403+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418433+00:00", "trade", 5.325, 248.0]
["2026-09-29T19:50:28.418433+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:28.418433+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:28.418433+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:50:28.418556+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418557+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:28.418629+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418632+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.418959+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.419020+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:28.419032+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.419033+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:28.419254+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.419910+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:28.420613+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:28.635766+00:00", "trade", 5.3208, 500.0]
["2026-09-29T19:50:28.827757+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:28.988561+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:29.183972+00:00", "trade", 5.325, 99.0]
["2026-09-29T19:50:29.790465+00:00", "trade", 5.3246, 500.0]
["2026-09-29T19:50:29.924142+00:00", "trade", 5.3277, 150.0]
["2026-09-29T19:50:30.014369+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:30.241396+00:00", "trade", 5.33, 4.0]
["2026-09-29T19:50:30.241644+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:30.241664+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:30.241674+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:30.241684+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:30.242211+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:30.467750+00:00", "trade", 5.325, 3800.0]
["2026-09-29T19:50:30.467786+00:00", "trade", 5.325, 401.0]
["2026-09-29T19:50:30.558866+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:30.569761+00:00", "trade", 5.3245, 100.0]
["2026-09-29T19:50:30.578882+00:00", "trade", 5.3251, 100.0]
["2026-09-29T19:50:30.602740+00:00", "trade", 5.3245, 200.0]
["2026-09-29T19:50:31.524643+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:31.915435+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:32.767979+00:00", "trade", 5.33, 4.0]
["2026-09-29T19:50:32.768229+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.768249+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.768259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.768274+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.768790+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.892198+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:50:32.892444+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.892475+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.892479+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:33.242431+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:33.271496+00:00", "trade", 5.3131, 200.0]
["2026-09-29T19:50:34.382585+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:50:34.528573+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:34.926491+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:35.003703+00:00", "trade", 5.3251, 31.0]
["2026-09-29T19:50:35.159413+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:35.631673+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:35.637862+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:37.154856+00:00", "trade", 5.3209, 1.0]
["2026-09-29T19:50:37.850280+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:50:38.110305+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:38.949975+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:39.055556+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:50:39.718782+00:00", "trade", 5.3227, 2.0]
["2026-09-29T19:50:39.720746+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:50:39.721570+00:00", "trade", 5.33, 96.0]
["2026-09-29T19:50:40.425363+00:00", "trade", 5.3209, 46.0]
["2026-09-29T19:50:40.472870+00:00", "trade", 5.3209, 1.0]
["2026-09-29T19:50:40.474247+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:41.167912+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:43.350213+00:00", "trade", 5.3228, 21.0]
["2026-09-29T19:50:43.351446+00:00", "trade", 5.325, 211.0]
["2026-09-29T19:50:44.275665+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:50:44.653701+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:44.653726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:44.667153+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:45.192890+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:50:46.631229+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:50:46.833779+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:50:47.619739+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:47.716006+00:00", "trade", 5.3132, 1600.0]
["2026-09-29T19:50:47.792111+00:00", "trade", 5.325, 93.0]
["2026-09-29T19:50:47.794361+00:00", "trade", 5.325, 107.0]
["2026-09-29T19:50:47.812139+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:48.269135+00:00", "trade", 5.325, 1600.0]
["2026-09-29T19:50:49.641275+00:00", "trade", 5.321, 1.0]
["2026-09-29T19:50:50.333755+00:00", "trade", 5.3245, 2.0]
["2026-09-29T19:50:51.518381+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:50:51.551553+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:51.580322+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:51.593530+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:50:51.800072+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:50:52.124676+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:52.129893+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:52.546988+00:00", "trade", 5.3299, 50.0]
["2026-09-29T19:50:53.017143+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:50:53.130546+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:54.448731+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:55.526405+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:55.665814+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:50:55.719755+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:55.864072+00:00", "trade", 5.3133, 400.0]
["2026-09-29T19:50:55.945343+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:50:55.945343+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:55.971588+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:56.097577+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:56.311556+00:00", "trade", 5.3133, 200.0]
["2026-09-29T19:50:56.319014+00:00", "trade", 5.3133, 4.0]
["2026-09-29T19:50:56.425332+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:50:56.636728+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:50:56.848960+00:00", "trade", 5.321, 1.0]
["2026-09-29T19:50:56.852816+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:50:56.881341+00:00", "trade", 5.325, 169.0]
["2026-09-29T19:50:56.942600+00:00", "trade", 5.3227, 43.0]
["2026-09-29T19:50:57.114660+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:50:58.010153+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:58.072457+00:00", "trade", 5.3133, 100.0]
["2026-09-29T19:50:58.110329+00:00", "trade", 5.3217, 100.0]
["2026-09-29T19:50:58.138560+00:00", "trade", 5.321, 400.0]
["2026-09-29T19:50:59.037538+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:50:59.375267+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.375439+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.375664+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.375670+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:50:59.375673+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:59.375673+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.375703+00:00", "trade", 5.325, 48.0]
["2026-09-29T19:50:59.375703+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:59.375703+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:59.375703+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:50:59.375857+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.375905+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.375911+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.376209+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.376293+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.376591+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:50:59.576452+00:00", "trade", 5.325, 32.0]
["2026-09-29T19:51:00.014382+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:00.264829+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:00.816605+00:00", "trade", 5.3213, 103.0]
["2026-09-29T19:51:00.919972+00:00", "trade", 5.3213, 100.0]
["2026-09-29T19:51:01.263328+00:00", "trade", 5.32, 24.0]
["2026-09-29T19:51:01.264508+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.264655+00:00", "trade", 5.33, 2000.0]
["2026-09-29T19:51:01.264943+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:51:01.265010+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265136+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:51:01.265148+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265256+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265328+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265419+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265452+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265488+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265503+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265653+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265659+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265788+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.265888+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:51:01.265966+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.266023+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:51:01.266149+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.266164+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.266257+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:01.266378+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:51:01.507779+00:00", "trade", 5.3228, 58.0]
["2026-09-29T19:51:01.696598+00:00", "trade", 5.3252, 100.0]
["2026-09-29T19:51:01.698276+00:00", "trade", 5.3207, 1000.0]
["2026-09-29T19:51:01.700228+00:00", "trade", 5.3207, 300.0]
["2026-09-29T19:51:02.310035+00:00", "trade", 5.3254, 23.0]
["2026-09-29T19:51:02.318500+00:00", "trade", 5.3254, 10.0]
["2026-09-29T19:51:03.690829+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:03.776004+00:00", "trade", 5.3214, 100.0]
["2026-09-29T19:51:05.005705+00:00", "trade", 5.3261, 21.0]
["2026-09-29T19:51:05.446053+00:00", "trade", 5.3252, 200.0]
["2026-09-29T19:51:05.869706+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:05.890727+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:06.396985+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:06.720945+00:00", "trade", 5.3214, 1.0]
["2026-09-29T19:51:07.390826+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:07.707686+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:07.710074+00:00", "trade", 5.325, 41.0]
["2026-09-29T19:51:07.711583+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:07.765068+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:07.775864+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:07.803310+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:51:08.608044+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:09.320328+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:09.575446+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:09.654682+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:09.655314+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:09.991713+00:00", "trade", 5.3247, 2.0]
["2026-09-29T19:51:10.131801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:10.398093+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:51:10.418942+00:00", "trade", 5.3214, 1.0]
["2026-09-29T19:51:10.875629+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:10.973766+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:11.394457+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:51:11.582984+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:12.323175+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:12.387038+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:51:12.972665+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:12.973910+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:51:14.367334+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:14.560017+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:14.828591+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:51:14.828661+00:00", "trade", 5.325, 19.0]
["2026-09-29T19:51:14.828694+00:00", "trade", 5.33, 6.0]
["2026-09-29T19:51:14.828727+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:51:15.155889+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:15.705857+00:00", "trade", 5.3216, 35.0]
["2026-09-29T19:51:16.019930+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:17.361451+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:17.896458+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:18.297326+00:00", "trade", 5.3216, 1.0]
["2026-09-29T19:51:18.402606+00:00", "trade", 5.3201, 4.0]
["2026-09-29T19:51:18.403737+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:51:18.655554+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:18.910634+00:00", "trade", 5.3135, 100.0]
["2026-09-29T19:51:19.101684+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:19.483020+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:19.483838+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:51:19.900439+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:20.572618+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:21.142003+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.172685+00:00", "trade", 5.3254, 34.0]
["2026-09-29T19:51:21.563710+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:22.013086+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:51:22.186168+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:23.331109+00:00", "trade", 5.3135, 100.0]
["2026-09-29T19:51:23.446202+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:23.733030+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:51:24.686146+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:24.770549+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:24.771123+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.661633+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:51:26.929326+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:28.744653+00:00", "trade", 5.3217, 1.0]
["2026-09-29T19:51:29.174456+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:51:29.828459+00:00", "trade", 5.3217, 1.0]
["2026-09-29T19:51:30.014409+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:30.060418+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:30.408113+00:00", "trade", 5.3255, 5000.0]
["2026-09-29T19:51:30.556666+00:00", "trade", 5.3255, 100.0]
["2026-09-29T19:51:30.564593+00:00", "trade", 5.3255, 100.0]
["2026-09-29T19:51:30.669053+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:31.557956+00:00", "trade", 5.3251, 100.0]
["2026-09-29T19:51:31.686545+00:00", "trade", 5.3248, 30.0]
["2026-09-29T19:51:31.990531+00:00", "trade", 5.3136, 12.0]
["2026-09-29T19:51:33.139102+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:33.306362+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:33.740351+00:00", "trade", 5.3256, 600.0]
["2026-09-29T19:51:34.715671+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:35.007704+00:00", "trade", 5.3241, 6.0]
["2026-09-29T19:51:35.454704+00:00", "trade", 5.3251, 2.0]
["2026-09-29T19:51:36.306683+00:00", "trade", 5.33, 32.0]
["2026-09-29T19:51:36.337521+00:00", "trade", 5.3217, 61.0]
["2026-09-29T19:51:36.585692+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:51:36.837727+00:00", "trade", 5.3251, 2.0]
["2026-09-29T19:51:37.506344+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:38.558554+00:00", "trade", 5.3299, 5000.0]
["2026-09-29T19:51:38.559835+00:00", "trade", 5.3299, 75.0]
["2026-09-29T19:51:38.666066+00:00", "trade", 5.33, 32.0]
["2026-09-29T19:51:38.913488+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:51:38.929552+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:39.145574+00:00", "trade", 5.3267, 66.0]
["2026-09-29T19:51:39.146094+00:00", "trade", 5.3254, 78.0]
["2026-09-29T19:51:39.146521+00:00", "trade", 5.3229, 64.0]
["2026-09-29T19:51:39.146785+00:00", "trade", 5.3218, 99.0]
["2026-09-29T19:51:39.146900+00:00", "trade", 5.3249, 55.0]
["2026-09-29T19:51:39.460082+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:39.461330+00:00", "trade", 5.3291, 12.0]
["2026-09-29T19:51:39.489155+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:40.309433+00:00", "trade", 5.325, 35.0]
["2026-09-29T19:51:40.558157+00:00", "trade", 5.3267, 3200.0]
["2026-09-29T19:51:40.620919+00:00", "trade", 5.325, 31.0]
["2026-09-29T19:51:40.631600+00:00", "trade", 5.3208, 400.0]
["2026-09-29T19:51:40.653011+00:00", "trade", 5.3185, 1800.0]
["2026-09-29T19:51:40.659591+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:51:40.673836+00:00", "trade", 5.3221, 300.0]
["2026-09-29T19:51:40.705495+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:40.764698+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:41.374787+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:41.405002+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:41.958215+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:42.087044+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:42.327700+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:42.666350+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:51:43.051559+00:00", "trade", 5.3218, 1.0]
["2026-09-29T19:51:43.055439+00:00", "trade", 5.3218, 1.0]
["2026-09-29T19:51:43.201051+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:43.855090+00:00", "trade", 5.3218, 100.0]
["2026-09-29T19:51:43.918162+00:00", "trade", 5.3201, 4.0]
["2026-09-29T19:51:44.149225+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:44.559731+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:51:45.243712+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:45.762499+00:00", "trade", 5.3218, 28.0]
["2026-09-29T19:51:46.569554+00:00", "trade", 5.3279, 425.0]
["2026-09-29T19:51:46.570673+00:00", "trade", 5.33, 425.0]
["2026-09-29T19:51:46.576154+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:46.795604+00:00", "trade", 5.3277, 25.0]
["2026-09-29T19:51:47.164088+00:00", "trade", 5.325, 18.0]
["2026-09-29T19:51:47.424862+00:00", "trade", 5.3219, 300.0]
["2026-09-29T19:51:47.475475+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.475532+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.536400+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.536631+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.539558+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:51:47.539561+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:51:47.540841+00:00", "trade", 5.3257, 54.0]
["2026-09-29T19:51:47.542652+00:00", "trade", 5.325, 700.0]
["2026-09-29T19:51:47.544877+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:51:47.547370+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:51:47.550521+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:51:47.552551+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.556608+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.558680+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.562291+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.584424+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:47.621298+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:48.114049+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:51:49.397261+00:00", "trade", 5.3266, 14.0]
["2026-09-29T19:51:51.638969+00:00", "trade", 5.3221, 3000.0]
["2026-09-29T19:51:52.650606+00:00", "trade", 5.314, 300.0]
["2026-09-29T19:51:53.306312+00:00", "trade", 5.325, 538.0]
["2026-09-29T19:51:53.307593+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:51:54.367570+00:00", "trade", 5.3221, 1.0]
["2026-09-29T19:51:54.368589+00:00", "trade", 5.3221, 1.0]
["2026-09-29T19:51:54.371662+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:51:56.024703+00:00", "trade", 5.3254, 1.0]
["2026-09-29T19:51:56.026664+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:56.028122+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:51:56.539981+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:51:56.723404+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:51:56.723408+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:56.723408+00:00", "trade", 5.325, 566.0]
["2026-09-29T19:51:56.723961+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:51:56.723964+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:51:56.724097+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:56.724097+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:56.724463+00:00", "trade", 5.325, 199.0]
["2026-09-29T19:51:56.724463+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:51:56.724467+00:00", "trade", 5.325, 201.0]
["2026-09-29T19:51:56.730709+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:51:56.731990+00:00", "trade", 5.3249, 51.0]
["2026-09-29T19:51:58.393008+00:00", "trade", 5.3251, 75.0]
["2026-09-29T19:51:59.164976+00:00", "trade", 5.3264, 20.0]
["2026-09-29T19:51:59.166224+00:00", "trade", 5.3253, 12.0]
["2026-09-29T19:51:59.816986+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:51:59.899706+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:52:00.014426+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:00.350635+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:01.234073+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:52:01.234076+00:00", "trade", 5.325, 2611.0]
["2026-09-29T19:52:01.234849+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:52:01.235003+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:52:01.235360+00:00", "trade", 5.325, 72.0]
["2026-09-29T19:52:01.246150+00:00", "trade", 5.33, 26.0]
["2026-09-29T19:52:01.246216+00:00", "trade", 5.33, 110.0]
["2026-09-29T19:52:01.246568+00:00", "trade", 5.33, 49.0]
["2026-09-29T19:52:01.246752+00:00", "trade", 5.33, 517.0]
["2026-09-29T19:52:01.247158+00:00", "trade", 5.33, 34.0]
["2026-09-29T19:52:01.247756+00:00", "trade", 5.33, 427.0]
["2026-09-29T19:52:01.248357+00:00", "trade", 5.33, 112.0]
["2026-09-29T19:52:01.250483+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:01.251377+00:00", "trade", 5.33, 1413.0]
["2026-09-29T19:52:01.252652+00:00", "trade", 5.33, 56.0]
["2026-09-29T19:52:01.253918+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:52:01.255505+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:52:01.738369+00:00", "trade", 5.3268, 200.0]
["2026-09-29T19:52:02.363816+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:03.266186+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:52:03.756835+00:00", "trade", 5.326, 66.0]
["2026-09-29T19:52:03.763818+00:00", "trade", 5.3268, 11.0]
["2026-09-29T19:52:04.660176+00:00", "trade", 5.325, 11.0]
["2026-09-29T19:52:04.660537+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:06.296470+00:00", "trade", 5.33, 31.0]
["2026-09-29T19:52:06.297032+00:00", "trade", 5.33, 69.0]
["2026-09-29T19:52:06.507980+00:00", "trade", 5.3231, 4.0]
["2026-09-29T19:52:07.641632+00:00", "trade", 5.325, 46.0]
["2026-09-29T19:52:07.885509+00:00", "trade", 5.3223, 200.0]
["2026-09-29T19:52:07.991108+00:00", "trade", 5.3143, 100.0]
["2026-09-29T19:52:08.828096+00:00", "trade", 5.325, 98.0]
["2026-09-29T19:52:08.828177+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:09.397932+00:00", "trade", 5.3223, 25.0]
["2026-09-29T19:52:09.441365+00:00", "trade", 5.3223, 1.0]
["2026-09-29T19:52:09.468931+00:00", "trade", 5.3223, 1.0]
["2026-09-29T19:52:10.252828+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:11.059634+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:11.379060+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:12.567339+00:00", "trade", 5.33, 32.0]
["2026-09-29T19:52:12.804133+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:52:12.945911+00:00", "trade", 5.3259, 450.0]
["2026-09-29T19:52:13.116221+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:52:14.415330+00:00", "trade", 5.3266, 33.0]
["2026-09-29T19:52:14.706530+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:14.707940+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:15.515747+00:00", "trade", 5.3223, 100.0]
["2026-09-29T19:52:16.235522+00:00", "trade", 5.3223, 100.0]
["2026-09-29T19:52:18.068859+00:00", "trade", 5.3261, 9.0]
["2026-09-29T19:52:18.640689+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:19.506994+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:52:20.550673+00:00", "trade", 5.3144, 1400.0]
["2026-09-29T19:52:21.394015+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:52:21.394048+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:52:21.394081+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:52:21.394343+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:52:21.394355+00:00", "trade", 5.325, 1930.0]
["2026-09-29T19:52:21.394445+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:52:21.394475+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:52:21.394502+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:52:21.394595+00:00", "trade", 5.325, 935.0]
["2026-09-29T19:52:21.394610+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:52:21.394700+00:00", "trade", 5.325, 865.0]
["2026-09-29T19:52:21.394731+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:52:21.394980+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:52:21.395097+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:52:21.395137+00:00", "trade", 5.325, 14770.0]
["2026-09-29T19:52:21.395467+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:52:21.395621+00:00", "trade", 5.3254, 75.0]
["2026-09-29T19:52:21.395720+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:52:21.395780+00:00", "trade", 5.325, 72.0]
["2026-09-29T19:52:21.396000+00:00", "trade", 5.325, 82.0]
["2026-09-29T19:52:21.396430+00:00", "trade", 5.325, 323.0]
["2026-09-29T19:52:21.397993+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:21.402841+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:21.413940+00:00", "trade", 5.3203, 200.0]
["2026-09-29T19:52:21.434855+00:00", "trade", 5.3203, 1.0]
["2026-09-29T19:52:21.514773+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.514788+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.514813+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.514821+00:00", "trade", 5.33, 167.0]
["2026-09-29T19:52:21.514824+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:52:21.514827+00:00", "trade", 5.33, 18.0]
["2026-09-29T19:52:21.514827+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:21.514833+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.514838+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.514863+00:00", "trade", 5.325, 949.0]
["2026-09-29T19:52:21.514866+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:52:21.514870+00:00", "trade", 5.325, 7200.0]
["2026-09-29T19:52:21.514870+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:52:21.514875+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:52:21.514875+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:21.514878+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:52:21.514878+00:00", "trade", 5.33, 45.0]
["2026-09-29T19:52:21.514882+00:00", "trade", 5.33, 75.0]
["2026-09-29T19:52:21.514882+00:00", "trade", 5.33, 19.0]
["2026-09-29T19:52:21.514884+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:52:21.514887+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:52:21.514887+00:00", "trade", 5.33, 3660.0]
["2026-09-29T19:52:21.514918+00:00", "trade", 5.33, 22.0]
["2026-09-29T19:52:21.514918+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:52:21.514924+00:00", "trade", 5.33, 78.0]
["2026-09-29T19:52:21.514935+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:21.514938+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:21.514941+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:21.514956+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:21.514963+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:21.514968+00:00", "trade", 5.33, 190.0]
["2026-09-29T19:52:21.514971+00:00", "trade", 5.33, 210.0]
["2026-09-29T19:52:21.514981+00:00", "trade", 5.33, 876.0]
["2026-09-29T19:52:21.514984+00:00", "trade", 5.33, 450.0]
["2026-09-29T19:52:21.514987+00:00", "trade", 5.33, 135.0]
["2026-09-29T19:52:21.514998+00:00", "trade", 5.33, 73.0]
["2026-09-29T19:52:21.515017+00:00", "trade", 5.325, 6700.0]
["2026-09-29T19:52:21.515022+00:00", "trade", 5.325, 5100.0]
["2026-09-29T19:52:21.515290+00:00", "trade", 5.325, 2200.0]
["2026-09-29T19:52:21.515429+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.515550+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.515660+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.515790+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.516071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.516168+00:00", "trade", 5.3251, 178.0]
["2026-09-29T19:52:21.516240+00:00", "trade", 5.33, 104.0]
["2026-09-29T19:52:21.516271+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.516322+00:00", "trade", 5.329, 53.0]
["2026-09-29T19:52:21.516382+00:00", "trade", 5.327, 10.0]
["2026-09-29T19:52:21.516552+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.517651+00:00", "trade", 5.325, 132.0]
["2026-09-29T19:52:21.517988+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:52:21.518993+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.521574+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.521589+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.521589+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.521608+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:21.521611+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:21.521611+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:52:21.521647+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:21.521653+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:52:21.521656+00:00", "trade", 5.33, 670.0]
["2026-09-29T19:52:21.522190+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.522276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.522276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.533853+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:21.537838+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.538319+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.538720+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.585576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.627225+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.639559+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.678843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.735543+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:21.881670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:22.344670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:22.394261+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.394264+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.394276+00:00", "trade", 5.325, 48.0]
["2026-09-29T19:52:22.394276+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:52:22.492583+00:00", "trade", 5.325, 48.0]
["2026-09-29T19:52:22.492583+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:52:22.492589+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.492592+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.555691+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.555691+00:00", "trade", 5.325, 48.0]
["2026-09-29T19:52:22.555691+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:52:22.555703+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.627297+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:22.627763+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.627775+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.627790+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.645450+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:22.689220+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.689238+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:22.695436+00:00", "trade", 5.323, 100.0]
["2026-09-29T19:52:22.707042+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:22.851971+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:22.877335+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:23.143318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:23.220707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:23.281108+00:00", "trade", 5.3246, 1.0]
["2026-09-29T19:52:23.314695+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:52:23.532553+00:00", "trade", 5.3236, 500.0]
["2026-09-29T19:52:23.705349+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:23.993762+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:23.994541+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:24.123443+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:24.149310+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:52:24.149370+00:00", "trade", 5.325, 104.0]
["2026-09-29T19:52:24.456629+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:24.458321+00:00", "trade", 5.325, 196.0]
["2026-09-29T19:52:24.458379+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:52:24.547703+00:00", "trade", 5.323, 1.0]
["2026-09-29T19:52:24.548620+00:00", "trade", 5.323, 1.0]
["2026-09-29T19:52:24.609197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:24.897608+00:00", "trade", 5.326, 1.0]
["2026-09-29T19:52:24.957851+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:24.957902+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:24.958031+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:25.327188+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:25.483490+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:26.291586+00:00", "trade", 5.3258, 16.0]
["2026-09-29T19:52:26.293406+00:00", "trade", 5.325, 105.0]
["2026-09-29T19:52:26.294437+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:26.331326+00:00", "trade", 5.3153, 100.0]
["2026-09-29T19:52:26.729471+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:26.729493+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:26.801352+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:27.058819+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:27.162627+00:00", "trade", 5.326, 32.0]
["2026-09-29T19:52:27.245412+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:27.326520+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:27.406590+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:27.406612+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:29.004544+00:00", "trade", 5.3201, 4.0]
["2026-09-29T19:52:29.976648+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:30.014438+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:30.095932+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:30.096556+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:30.187829+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:52:30.293186+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:30.415902+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:30.496561+00:00", "trade", 5.3154, 100.0]
["2026-09-29T19:52:30.593800+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:31.230401+00:00", "trade", 5.3237, 5900.0]
["2026-09-29T19:52:31.939696+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:32.090685+00:00", "trade", 5.325, 30.0]
["2026-09-29T19:52:32.156052+00:00", "trade", 5.3231, 100.0]
["2026-09-29T19:52:32.212096+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:33.192119+00:00", "trade", 5.326, 2800.0]
["2026-09-29T19:52:35.223906+00:00", "trade", 5.325, 64.0]
["2026-09-29T19:52:36.835647+00:00", "trade", 5.3231, 1.0]
["2026-09-29T19:52:36.835680+00:00", "trade", 5.3231, 1.0]
["2026-09-29T19:52:37.019970+00:00", "trade", 5.3231, 91.0]
["2026-09-29T19:52:37.477110+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:37.637779+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:52:40.426703+00:00", "trade", 5.3259, 2.0]
["2026-09-29T19:52:40.797241+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:52:41.378004+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:41.586052+00:00", "trade", 5.3231, 100.0]
["2026-09-29T19:52:41.812096+00:00", "trade", 5.3238, 100.0]
["2026-09-29T19:52:41.870946+00:00", "trade", 5.3258, 2300.0]
["2026-09-29T19:52:42.185087+00:00", "trade", 5.3256, 200.0]
["2026-09-29T19:52:42.236058+00:00", "trade", 5.3231, 300.0]
["2026-09-29T19:52:43.796725+00:00", "trade", 5.3259, 200.0]
["2026-09-29T19:52:45.506391+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:45.510408+00:00", "trade", 5.325, 43.0]
["2026-09-29T19:52:45.510549+00:00", "trade", 5.325, 46.0]
["2026-09-29T19:52:45.830616+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:47.372476+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:47.442993+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:47.491784+00:00", "trade", 5.3231, 1.0]
["2026-09-29T19:52:47.501813+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:47.528902+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:47.528976+00:00", "trade", 5.3231, 30.0]
["2026-09-29T19:52:47.655262+00:00", "trade", 5.3231, 1.0]
["2026-09-29T19:52:49.384193+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:52:49.385330+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:52:50.310232+00:00", "trade", 5.3155, 78.0]
["2026-09-29T19:52:50.437486+00:00", "trade", 5.3253, 1400.0]
["2026-09-29T19:52:51.526731+00:00", "trade", 5.3257, 7.0]
["2026-09-29T19:52:52.305420+00:00", "trade", 5.3236, 100.0]
["2026-09-29T19:52:52.591084+00:00", "trade", 5.3246, 4.0]
["2026-09-29T19:52:53.971183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:56.760704+00:00", "trade", 5.3265, 18.0]
["2026-09-29T19:52:56.820735+00:00", "trade", 5.3265, 4.0]
["2026-09-29T19:52:57.276035+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:52:57.277836+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:52:57.278543+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:52:57.279947+00:00", "trade", 5.32, 280.0]
["2026-09-29T19:52:58.103575+00:00", "trade", 5.325, 45.0]
["2026-09-29T19:52:58.318222+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:52:59.053271+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:59.408436+00:00", "trade", 5.3236, 1.0]
["2026-09-29T19:52:59.408439+00:00", "trade", 5.3236, 1.0]
["2026-09-29T19:52:59.410951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:59.423571+00:00", "trade", 5.3236, 41.0]
["2026-09-29T19:52:59.481269+00:00", "trade", 5.325, 460.0]
["2026-09-29T19:52:59.482531+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:59.592596+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:52:59.593399+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:59.666392+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:59.666608+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:59.669026+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:52:59.670304+00:00", "trade", 5.3244, 69.0]
["2026-09-29T19:52:59.671931+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:52:59.674394+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:52:59.674914+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:52:59.674953+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:52:59.675308+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:52:59.676896+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:52:59.680330+00:00", "trade", 5.325, 1100.0]
["2026-09-29T19:52:59.681632+00:00", "trade", 5.325, 70.0]
["2026-09-29T19:52:59.683881+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:59.708958+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:59.759580+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:59.972769+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:00.014480+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.161109+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:53:00.446893+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.673840+00:00", "trade", 5.325, 234.0]
["2026-09-29T19:53:00.673846+00:00", "trade", 5.325, 286.0]
["2026-09-29T19:53:00.673846+00:00", "trade", 5.325, 1680.0]
["2026-09-29T19:53:00.675130+00:00", "trade", 5.325, 58.0]
["2026-09-29T19:53:00.680408+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:00.687154+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.874970+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:53:00.874970+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:53:01.143577+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:53:01.359887+00:00", "trade", 5.325, 280.0]
["2026-09-29T19:53:01.467155+00:00", "trade", 5.325, 3800.0]
["2026-09-29T19:53:01.468454+00:00", "trade", 5.3249, 88.0]
["2026-09-29T19:53:01.468512+00:00", "trade", 5.3248, 57.0]
["2026-09-29T19:53:01.748128+00:00", "trade", 5.3259, 300.0]
["2026-09-29T19:53:01.757165+00:00", "trade", 5.3259, 100.0]
["2026-09-29T19:53:02.211562+00:00", "trade", 5.3159, 500.0]
["2026-09-29T19:53:02.877233+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:02.900539+00:00", "trade", 5.33, 32.0]
["2026-09-29T19:53:03.191515+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:04.649691+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:05.242144+00:00", "trade", 5.325, 46.0]
["2026-09-29T19:53:05.470543+00:00", "trade", 5.3159, 100.0]
["2026-09-29T19:53:05.677197+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:06.535713+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:07.044260+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:53:07.278157+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:07.342106+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:53:07.734208+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:53:09.389229+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:09.647740+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:53:09.680848+00:00", "trade", 5.325, 299.0]
["2026-09-29T19:53:09.680848+00:00", "trade", 5.325, 59.0]
["2026-09-29T19:53:09.680851+00:00", "trade", 5.325, 842.0]
["2026-09-29T19:53:09.681524+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:09.682144+00:00", "trade", 5.3245, 50.0]
["2026-09-29T19:53:09.708310+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:09.991739+00:00", "trade", 5.3257, 2.0]
["2026-09-29T19:53:10.093715+00:00", "trade", 5.3236, 1.0]
["2026-09-29T19:53:10.292271+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:10.336006+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:53:10.350266+00:00", "trade", 5.3253, 100.0]
["2026-09-29T19:53:10.362283+00:00", "trade", 5.3253, 100.0]
["2026-09-29T19:53:11.283315+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:11.283348+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:11.290724+00:00", "trade", 5.3255, 1200.0]
["2026-09-29T19:53:11.461930+00:00", "trade", 5.325, 40.0]
["2026-09-29T19:53:11.649336+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:53:11.940379+00:00", "trade", 5.32, 27.0]
["2026-09-29T19:53:12.103033+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:12.173544+00:00", "trade", 5.3237, 1.0]
["2026-09-29T19:53:12.497955+00:00", "trade", 5.3237, 30.0]
["2026-09-29T19:53:12.750835+00:00", "trade", 5.3253, 500.0]
["2026-09-29T19:53:12.789062+00:00", "trade", 5.325, 60.0]
["2026-09-29T19:53:12.790343+00:00", "trade", 5.3249, 50.0]
["2026-09-29T19:53:13.465195+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:53:13.465195+00:00", "trade", 5.325, 569.0]
["2026-09-29T19:53:13.465198+00:00", "trade", 5.325, 414.0]
["2026-09-29T19:53:13.466070+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:53:13.466449+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:13.466717+00:00", "trade", 5.32, 569.0]
["2026-09-29T19:53:13.466753+00:00", "trade", 5.32, 414.0]
["2026-09-29T19:53:13.468031+00:00", "trade", 5.3225, 51.0]
["2026-09-29T19:53:13.472534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:13.472584+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:13.721070+00:00", "trade", 5.3228, 27.0]
["2026-09-29T19:53:14.090811+00:00", "trade", 5.3257, 100.0]
["2026-09-29T19:53:14.185308+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:14.185563+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:14.411060+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:53:14.726007+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:53:14.819064+00:00", "trade", 5.3201, 76.0]
["2026-09-29T19:53:15.950217+00:00", "trade", 5.316, 400.0]
["2026-09-29T19:53:16.246676+00:00", "trade", 5.3254, 2100.0]
["2026-09-29T19:53:16.258633+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:53:16.272228+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:53:16.306852+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:17.194126+00:00", "trade", 5.3229, 4.0]
["2026-09-29T19:53:17.799323+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:17.799326+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:17.799925+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:53:18.991801+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:53:21.339066+00:00", "trade", 5.3237, 1.0]
["2026-09-29T19:53:21.502600+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:21.528730+00:00", "trade", 5.3245, 44.0]
["2026-09-29T19:53:22.377642+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:22.379516+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:23.043239+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:23.361946+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:23.611094+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:23.611130+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:23.817727+00:00", "trade", 5.3237, 1.0]
["2026-09-29T19:53:24.104272+00:00", "trade", 5.3237, 56.0]
["2026-09-29T19:53:24.452683+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:24.781698+00:00", "trade", 5.3256, 260.0]
["2026-09-29T19:53:24.860056+00:00", "trade", 5.3246, 2.0]
["2026-09-29T19:53:24.875344+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:24.968012+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:24.976483+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:26.153550+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:53:27.625614+00:00", "trade", 5.3256, 54.0]
["2026-09-29T19:53:28.249402+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:28.334964+00:00", "trade", 5.325, 4698.0]
["2026-09-29T19:53:28.334964+00:00", "trade", 5.325, 2402.0]
["2026-09-29T19:53:28.335030+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:53:28.335075+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:53:28.335093+00:00", "trade", 5.325, 4900.0]
["2026-09-29T19:53:28.335114+00:00", "trade", 5.325, 5200.0]
["2026-09-29T19:53:28.335171+00:00", "trade", 5.325, 1279.0]
["2026-09-29T19:53:28.335605+00:00", "trade", 5.325, 7180.0]
["2026-09-29T19:53:28.335605+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:53:28.335607+00:00", "trade", 5.325, 2520.0]
["2026-09-29T19:53:28.335632+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:28.336251+00:00", "trade", 5.3248, 108.0]
["2026-09-29T19:53:28.336311+00:00", "trade", 5.3243, 52.0]
["2026-09-29T19:53:28.336328+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:28.336374+00:00", "trade", 5.325, 58.0]
["2026-09-29T19:53:28.336432+00:00", "trade", 5.325, 134.0]
["2026-09-29T19:53:28.336489+00:00", "trade", 5.325, 104.0]
["2026-09-29T19:53:28.336540+00:00", "trade", 5.325, 59.0]
["2026-09-29T19:53:28.336882+00:00", "trade", 5.325, 56.0]
["2026-09-29T19:53:28.336943+00:00", "trade", 5.325, 169.0]
["2026-09-29T19:53:28.337015+00:00", "trade", 5.325, 70.0]
["2026-09-29T19:53:28.338859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:28.340596+00:00", "trade", 5.325, 1100.0]
["2026-09-29T19:53:28.340769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:28.341871+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:53:28.647148+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:28.647728+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:53:28.831739+00:00", "trade", 5.3164, 100.0]
["2026-09-29T19:53:29.265995+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:29.317946+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:29.318683+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:53:29.458223+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:53:29.530927+00:00", "trade", 5.3164, 100.0]
["2026-09-29T19:53:30.014517+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:30.168235+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:30.719843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:31.467006+00:00", "trade", 5.325, 1997.0]
["2026-09-29T19:53:31.468284+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:53:31.468793+00:00", "trade", 5.325, 1803.0]
["2026-09-29T19:53:31.642671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:31.820457+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:31.820475+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:31.890286+00:00", "trade", 5.3248, 1800.0]
["2026-09-29T19:53:32.224074+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:53:32.614866+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:32.821838+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:33.096402+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:53:33.096402+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:53:33.096405+00:00", "trade", 5.325, 87.0]
["2026-09-29T19:53:33.097340+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:53:33.097343+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:53:33.097689+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:53:33.098101+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:33.098101+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:53:33.167605+00:00", "trade", 5.3201, 100.0]
["2026-09-29T19:53:33.268317+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:33.291683+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:33.580733+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:33.580772+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:34.490554+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:34.506227+00:00", "trade", 5.3243, 100.0]
["2026-09-29T19:53:34.509529+00:00", "trade", 5.325, 42.0]
["2026-09-29T19:53:34.595579+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:34.595946+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:34.918090+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:34.978343+00:00", "trade", 5.328, 1290.0]
["2026-09-29T19:53:34.979624+00:00", "trade", 5.326, 67.0]
["2026-09-29T19:53:35.120638+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:53:35.218705+00:00", "trade", 5.325, 11.0]
["2026-09-29T19:53:35.218744+00:00", "trade", 5.325, 11.0]
["2026-09-29T19:53:36.005951+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:53:36.307701+00:00", "trade", 5.3255, 2.0]
["2026-09-29T19:53:36.675769+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:36.817066+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:36.817066+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:37.273503+00:00", "trade", 5.3246, 100.0]
["2026-09-29T19:53:37.566856+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:53:37.685683+00:00", "trade", 5.3254, 900.0]
["2026-09-29T19:53:37.710691+00:00", "trade", 5.3254, 10.0]
["2026-09-29T19:53:37.951004+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:53:38.285672+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:53:38.317073+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:38.444399+00:00", "trade", 5.325, 120.0]
["2026-09-29T19:53:38.991011+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:53:39.390940+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:53:39.678769+00:00", "trade", 5.3229, 4.0]
["2026-09-29T19:53:39.790990+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:39.821512+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:53:40.071629+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:40.139948+00:00", "trade", 5.3249, 200.0]
["2026-09-29T19:53:40.292675+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:53:40.307672+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:53:40.436826+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:40.590374+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:53:40.690692+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:53:40.736819+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:41.136908+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:53:41.150127+00:00", "trade", 5.3249, 11.0]
["2026-09-29T19:53:41.268296+00:00", "trade", 5.3255, 26.0]
["2026-09-29T19:53:41.359190+00:00", "trade", 5.324, 1.0]
["2026-09-29T19:53:41.359247+00:00", "trade", 5.324, 2.0]
["2026-09-29T19:53:41.397299+00:00", "trade", 5.324, 47.0]
["2026-09-29T19:53:41.405731+00:00", "trade", 5.3253, 2.0]
["2026-09-29T19:53:41.492343+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:41.568683+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:41.755357+00:00", "trade", 5.325, 255.0]
["2026-09-29T19:53:41.755360+00:00", "trade", 5.325, 345.0]
["2026-09-29T19:53:41.792363+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:41.850909+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:53:42.004857+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:42.008664+00:00", "trade", 5.325, 174.0]
["2026-09-29T19:53:42.032376+00:00", "trade", 5.3201, 100.0]
["2026-09-29T19:53:42.092374+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:42.392358+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:53:42.592381+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:53:42.692372+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:42.892359+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:53:42.992353+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:43.192337+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:53:43.292367+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:43.392322+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:43.592345+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:53:44.092427+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:53:44.192340+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:44.202303+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:44.290337+00:00", "trade", 5.3203, 100.0]
["2026-09-29T19:53:44.292334+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:44.392369+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:44.492360+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:44.692344+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:53:44.792338+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:44.793375+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:44.793426+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:44.892368+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:44.911854+00:00", "trade", 5.3254, 800.0]
["2026-09-29T19:53:44.921447+00:00", "trade", 5.3254, 800.0]
["2026-09-29T19:53:44.924761+00:00", "trade", 5.3254, 500.0]
["2026-09-29T19:53:44.929127+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:53:44.933000+00:00", "trade", 5.3254, 100.0]
["2026-09-29T19:53:44.992361+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:45.916463+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:46.092358+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:53:46.092944+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:53:46.217293+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:49.132905+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:53:49.134140+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:53:49.670176+00:00", "trade", 5.3203, 100.0]
["2026-09-29T19:53:49.712986+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:53:49.714267+00:00", "trade", 5.3246, 56.0]
["2026-09-29T19:53:49.830095+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:49.835314+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:50.262004+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:53:50.570495+00:00", "trade", 5.3203, 18.0]
["2026-09-29T19:53:50.619238+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:53:52.171115+00:00", "trade", 5.3254, 600.0]
["2026-09-29T19:53:52.210106+00:00", "trade", 5.3252, 1.0]
["2026-09-29T19:53:52.210145+00:00", "trade", 5.3252, 21.0]
["2026-09-29T19:53:53.309939+00:00", "trade", 5.3249, 200.0]
["2026-09-29T19:53:53.486757+00:00", "trade", 5.3252, 72.0]
["2026-09-29T19:53:53.746613+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:55.386852+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:56.537817+00:00", "trade", 5.3252, 1.0]
["2026-09-29T19:53:56.661389+00:00", "trade", 5.3201, 3295.0]
["2026-09-29T19:53:56.662668+00:00", "trade", 5.3209, 82.0]
["2026-09-29T19:53:56.662767+00:00", "trade", 5.3241, 62.0]
["2026-09-29T19:53:56.743340+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:56.815470+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:53:57.349497+00:00", "trade", 5.3251, 6800.0]
["2026-09-29T19:53:57.539909+00:00", "trade", 5.3231, 25.0]
["2026-09-29T19:53:57.629949+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:57.765349+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:57.938693+00:00", "trade", 5.3253, 400.0]
["2026-09-29T19:53:57.995124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:58.076053+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:53:58.296300+00:00", "trade", 5.3251, 100.0]
["2026-09-29T19:53:58.338734+00:00", "trade", 5.3243, 41.0]
["2026-09-29T19:53:59.122796+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:53:59.705843+00:00", "trade", 5.3222, 4.0]
["2026-09-29T19:54:00.014568+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:00.072026+00:00", "trade", 5.3231, 7500.0]
["2026-09-29T19:54:00.073310+00:00", "trade", 5.3233, 162.0]
["2026-09-29T19:54:00.184069+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:00.953854+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:54:00.954581+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:54:01.612344+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:01.612344+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:54:01.975018+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:54:01.975041+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:54:01.975369+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:54:02.390350+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:54:02.390380+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:54:02.390419+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:54:02.390428+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:54:02.921736+00:00", "trade", 5.3236, 40.0]
["2026-09-29T19:54:04.122559+00:00", "trade", 5.3201, 4.0]
["2026-09-29T19:54:04.273942+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:04.290815+00:00", "trade", 5.3251, 1.0]
["2026-09-29T19:54:04.661732+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:04.738402+00:00", "trade", 5.3251, 28.0]
["2026-09-29T19:54:04.739587+00:00", "trade", 5.325, 210.0]
["2026-09-29T19:54:04.742717+00:00", "trade", 5.3251, 23.0]
["2026-09-29T19:54:05.590735+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:05.846460+00:00", "trade", 5.3251, 1.0]
["2026-09-29T19:54:07.431338+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:54:07.523098+00:00", "trade", 5.3253, 100.0]
["2026-09-29T19:54:08.339370+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:54:08.439189+00:00", "trade", 5.3231, 10.0]
["2026-09-29T19:54:08.543128+00:00", "trade", 5.322, 200.0]
["2026-09-29T19:54:08.597858+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:08.944086+00:00", "trade", 5.322, 100.0]
["2026-09-29T19:54:08.953038+00:00", "trade", 5.322, 500.0]
["2026-09-29T19:54:09.149739+00:00", "trade", 5.3253, 100.0]
["2026-09-29T19:54:09.212173+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:54:09.222863+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:09.612794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:10.581787+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:10.581829+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:10.582927+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:54:11.041615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:11.041645+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:11.667617+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:11.758901+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:13.684059+00:00", "trade", 5.3244, 3200.0]
["2026-09-29T19:54:13.951183+00:00", "trade", 5.322, 400.0]
["2026-09-29T19:54:14.164691+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:15.289824+00:00", "trade", 5.3253, 100.0]
["2026-09-29T19:54:15.625557+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:54:15.625596+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:54:15.985178+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:19.294760+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:54:19.296534+00:00", "trade", 5.325, 90.0]
["2026-09-29T19:54:19.297283+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:54:19.298110+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:54:19.298903+00:00", "trade", 5.32, 26.0]
["2026-09-29T19:54:19.775419+00:00", "trade", 5.3251, 1.0]
["2026-09-29T19:54:19.794193+00:00", "trade", 5.3251, 1.0]
["2026-09-29T19:54:19.882182+00:00", "trade", 5.3221, 100.0]
["2026-09-29T19:54:20.016448+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:20.158944+00:00", "trade", 5.3251, 41.0]
["2026-09-29T19:54:20.168351+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:20.291812+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:20.467532+00:00", "trade", 5.325, 3800.0]
["2026-09-29T19:54:21.112841+00:00", "trade", 5.3252, 121.0]
["2026-09-29T19:54:21.112893+00:00", "trade", 5.3241, 57.0]
["2026-09-29T19:54:21.398030+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:22.510825+00:00", "trade", 5.3221, 100.0]
["2026-09-29T19:54:23.038726+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:23.833103+00:00", "trade", 5.3253, 100.0]
["2026-09-29T19:54:24.110985+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:24.111724+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:54:24.111884+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:54:24.832125+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:54:25.120908+00:00", "trade", 5.3253, 5.0]
["2026-09-29T19:54:25.614245+00:00", "trade", 5.3251, 72.0]
["2026-09-29T19:54:26.182431+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:26.514110+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:54:26.517088+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:27.472827+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:54:27.612810+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:54:27.639234+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:54:27.860599+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:28.340726+00:00", "trade", 5.3241, 30.0]
["2026-09-29T19:54:29.184564+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:29.185048+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:54:29.694715+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:54:30.014600+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:30.363044+00:00", "trade", 5.325, 319.0]
["2026-09-29T19:54:30.366015+00:00", "trade", 5.325, 104.0]
["2026-09-29T19:54:30.366298+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:30.366301+00:00", "trade", 5.325, 118.0]
["2026-09-29T19:54:30.678196+00:00", "trade", 5.3201, 4.0]
["2026-09-29T19:54:31.217486+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:32.923738+00:00", "trade", 5.325, 15.0]
["2026-09-29T19:54:32.939059+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:54:32.939059+00:00", "trade", 5.32, 95.0]
["2026-09-29T19:54:33.179535+00:00", "trade", 5.3252, 35.0]
["2026-09-29T19:54:33.185654+00:00", "trade", 5.3252, 1.0]
["2026-09-29T19:54:33.188210+00:00", "trade", 5.3252, 1.0]
["2026-09-29T19:54:33.728372+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:54:33.729644+00:00", "trade", 5.3247, 57.0]
["2026-09-29T19:54:33.916938+00:00", "trade", 5.3252, 48.0]
["2026-09-29T19:54:34.003595+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:54:34.410832+00:00", "trade", 5.3222, 100.0]
["2026-09-29T19:54:34.948543+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:54:35.343219+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:35.343222+00:00", "trade", 5.325, 9186.0]
["2026-09-29T19:54:35.343222+00:00", "trade", 5.325, 314.0]
["2026-09-29T19:54:35.343294+00:00", "trade", 5.325, 6100.0]
["2026-09-29T19:54:35.343297+00:00", "trade", 5.325, 700.0]
["2026-09-29T19:54:35.343300+00:00", "trade", 5.325, 1700.0]
["2026-09-29T19:54:35.343315+00:00", "trade", 5.325, 4900.0]
["2026-09-29T19:54:35.343348+00:00", "trade", 5.325, 3152.0]
["2026-09-29T19:54:35.343351+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:35.343354+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:54:35.343354+00:00", "trade", 5.325, 1948.0]
["2026-09-29T19:54:35.343402+00:00", "trade", 5.325, 2182.0]
["2026-09-29T19:54:35.343688+00:00", "trade", 5.325, 7300.0]
["2026-09-29T19:54:35.344509+00:00", "trade", 5.325, 213.0]
["2026-09-29T19:54:35.344569+00:00", "trade", 5.3249, 54.0]
["2026-09-29T19:54:35.344635+00:00", "trade", 5.325, 128.0]
["2026-09-29T19:54:35.344695+00:00", "trade", 5.325, 51.0]
["2026-09-29T19:54:35.344755+00:00", "trade", 5.325, 103.0]
["2026-09-29T19:54:35.344815+00:00", "trade", 5.325, 55.0]
["2026-09-29T19:54:35.344875+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:54:35.345155+00:00", "trade", 5.325, 63.0]
["2026-09-29T19:54:35.348592+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:54:35.462882+00:00", "trade", 5.325, 37.0]
["2026-09-29T19:54:35.542237+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:54:35.542668+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:54:35.902177+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:37.099609+00:00", "trade", 5.32, 26.0]
["2026-09-29T19:54:37.150968+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:54:37.478702+00:00", "trade", 5.3246, 2.0]
["2026-09-29T19:54:37.773655+00:00", "trade", 5.32, 26.0]
["2026-09-29T19:54:37.973069+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:38.464086+00:00", "trade", 5.32, 26.0]
["2026-09-29T19:54:38.832757+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:39.094509+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:39.211707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:40.112774+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:40.167301+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:54:40.209031+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:54:40.300142+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:41.041406+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:41.041461+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:41.091163+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:41.163794+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:54:41.335157+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:41.335794+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:42.090185+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:42.090871+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:54:42.124072+00:00", "trade", 5.3201, 1.0]
["2026-09-29T19:54:42.538518+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:44.954273+00:00", "trade", 5.325, 93.0]
["2026-09-29T19:54:44.958756+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:44.958786+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:54:45.409636+00:00", "trade", 5.3252, 100.0]
["2026-09-29T19:54:45.813138+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:54:46.466924+00:00", "trade", 5.325, 1337.0]
["2026-09-29T19:54:46.467012+00:00", "trade", 5.325, 2463.0]
["2026-09-29T19:54:46.502562+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:54:46.503441+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.525522+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:54:46.525522+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:46.526386+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.526401+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.526822+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.538049+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:54:46.538855+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:54:46.539833+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.540142+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:54:46.540197+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:54:46.572998+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:46.573666+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:54:46.573859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.574615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.863251+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.877796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.890832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:46.916493+00:00", "trade", 5.3252, 100.0]
["2026-09-29T19:54:46.955739+00:00", "trade", 5.3252, 600.0]
["2026-09-29T19:54:47.414832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:47.415835+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:47.750591+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:54:47.868161+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:48.869259+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:54:48.869391+00:00", "trade", 5.325, 42.0]
["2026-09-29T19:54:49.138719+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:49.232081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:49.744756+00:00", "trade", 5.3252, 200.0]
["2026-09-29T19:54:49.745250+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:49.745727+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:49.883509+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:49.955843+00:00", "trade", 5.325, 46.0]
["2026-09-29T19:54:49.989373+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:50.018615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.020344+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.021407+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.048200+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.094029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.146714+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.166911+00:00", "trade", 5.32, 89.0]
["2026-09-29T19:54:50.168020+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.168236+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.192502+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.193456+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.193466+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.209117+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:50.221487+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.243897+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.252476+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.323775+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.323779+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.324743+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.324798+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.326677+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.391016+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.457191+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.458220+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.458721+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.474067+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.498019+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:50.538506+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.642282+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.683930+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.684048+00:00", "trade", 5.32, 114.0]
["2026-09-29T19:54:50.684051+00:00", "trade", 5.32, 131.0]
["2026-09-29T19:54:50.684054+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.684057+00:00", "trade", 5.32, 38.0]
["2026-09-29T19:54:50.684063+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:54:50.684069+00:00", "trade", 5.32, 104.0]
["2026-09-29T19:54:50.684658+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.684678+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.688537+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:50.691674+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:50.920039+00:00", "trade", 5.3225, 100.0]
["2026-09-29T19:54:51.019251+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.020366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.024796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.039531+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.040403+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.040865+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.040925+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.040960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.041326+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.041767+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.066871+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.066887+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:54:51.066972+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:54:51.067082+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.067224+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:54:51.067224+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:54:51.067227+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:54:51.067230+00:00", "trade", 5.32, 84.0]
["2026-09-29T19:54:51.068009+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.070560+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.071773+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.073172+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.075368+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:51.231171+00:00", "trade", 5.3252, 100.0]
["2026-09-29T19:54:51.273608+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.274640+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.324326+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.325276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.351766+00:00", "trade", 5.32, 37.0]
["2026-09-29T19:54:51.351766+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.351929+00:00", "trade", 5.32, 16.0]
["2026-09-29T19:54:51.352109+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.352251+00:00", "trade", 5.32, 3300.0]
["2026-09-29T19:54:51.352263+00:00", "trade", 5.32, 1065.0]
["2026-09-29T19:54:51.352370+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.352766+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.373806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.374452+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.471839+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.472726+00:00", "trade", 5.3232, 63.0]
["2026-09-29T19:54:51.564844+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.564913+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.566108+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.566569+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.619285+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.620146+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.620602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.717577+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.815685+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:51.816343+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:51.864943+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:52.072158+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:52.158939+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:54:52.159017+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:52.364898+00:00", "trade", 5.3205, 20.0]
["2026-09-29T19:54:52.647206+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:52.663365+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:52.663365+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:53.484687+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.025623+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.034284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.808198+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.870663+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:54.871182+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.900946+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:54.901364+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.902677+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.902755+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:54:54.903357+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:54:54.903870+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:54.904869+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:54:54.905534+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:54:54.907750+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:54.909888+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:54:55.103552+00:00", "trade", 5.3223, 500.0]
["2026-09-29T19:54:55.182808+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:55.284365+00:00", "trade", 5.325, 42.0]
["2026-09-29T19:54:55.296644+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:55.457355+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:55.674918+00:00", "trade", 5.3251, 29.0]
["2026-09-29T19:54:55.680256+00:00", "trade", 5.3251, 1.0]
["2026-09-29T19:54:55.703691+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:55.739452+00:00", "trade", 5.3251, 2.0]
["2026-09-29T19:54:55.966783+00:00", "trade", 5.3299, 1.0]
["2026-09-29T19:54:56.037000+00:00", "trade", 5.326, 3958.0]
["2026-09-29T19:54:56.103259+00:00", "trade", 5.3201, 500.0]
["2026-09-29T19:54:56.204727+00:00", "trade", 5.3231, 4.0]
["2026-09-29T19:54:56.276492+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.302459+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.373207+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.373688+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.569887+00:00", "trade", 5.325, 16.0]
["2026-09-29T19:54:56.628608+00:00", "trade", 5.3251, 100.0]
["2026-09-29T19:54:56.715701+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.739818+00:00", "trade", 5.3251, 64.0]
["2026-09-29T19:54:56.739884+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:54:56.740841+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.741202+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.768652+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.892491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.935784+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:56.940654+00:00", "trade", 5.325, 18.0]
["2026-09-29T19:54:56.940798+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:54:56.944942+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:54:56.944963+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:54:56.954594+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.066620+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.117511+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.201481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.201952+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.214611+00:00", "trade", 5.32, 267.0]
["2026-09-29T19:54:57.214860+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:57.215353+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.353622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.537810+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.555627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:57.993352+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:58.210713+00:00", "trade", 5.3251, 200.0]
["2026-09-29T19:54:58.243647+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:58.717178+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:58.764593+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:54:58.764731+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:58.764813+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:54:58.764813+00:00", "trade", 5.32, 520.0]
["2026-09-29T19:54:58.765783+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:58.768324+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:58.769462+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:58.855607+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.004942+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.005323+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.015431+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.099682+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.099683+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:59.099686+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:54:59.099689+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:59.099689+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:59.099692+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:54:59.099842+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.100629+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.100689+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.235439+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.315239+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.315259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.402276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.635370+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:54:59.750428+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:00.014647+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:00.074674+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:00.434477+00:00", "trade", 5.325, 353.0]
["2026-09-29T19:55:00.453873+00:00", "trade", 5.32, 64.0]
["2026-09-29T19:55:00.453954+00:00", "trade", 5.32, 36.0]
["2026-09-29T19:55:00.454437+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:00.504987+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:00.505668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:00.603031+00:00", "trade", 5.3244, 58.0]
["2026-09-29T19:55:00.665582+00:00", "trade", 5.325, 499.0]
["2026-09-29T19:55:01.000369+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.000429+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.004700+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.041422+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.041442+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.044198+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.052972+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:55:01.053951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.074480+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.138125+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:01.138417+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:01.139265+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:01.140423+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:01.142197+00:00", "trade", 5.32, 96.0]
["2026-09-29T19:55:01.144416+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:55:01.144420+00:00", "trade", 5.32, 2600.0]
["2026-09-29T19:55:01.144420+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:01.144428+00:00", "trade", 5.32, 404.0]
["2026-09-29T19:55:01.165587+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.179675+00:00", "trade", 5.32, 197.0]
["2026-09-29T19:55:01.183469+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.214465+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:55:01.404735+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.404875+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.666577+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.739732+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:55:01.748786+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:55:01.755610+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:01.760364+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:01.989710+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:01.990104+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:02.011036+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:02.331232+00:00", "trade", 5.3228, 52.0]
["2026-09-29T19:55:03.048331+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:03.350194+00:00", "trade", 5.3226, 24.0]
["2026-09-29T19:55:03.424065+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:55:03.424570+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:03.570648+00:00", "trade", 5.3241, 400.0]
["2026-09-29T19:55:03.661729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:03.664318+00:00", "trade", 5.325, 53.0]
["2026-09-29T19:55:03.664906+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:03.671001+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:03.888398+00:00", "trade", 5.3226, 100.0]
["2026-09-29T19:55:04.202305+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:04.202814+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.276080+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:04.412939+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.487060+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.487922+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.496803+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.518257+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:04.641592+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.704664+00:00", "trade", 5.32, 122.0]
["2026-09-29T19:55:04.705296+00:00", "trade", 5.32, 178.0]
["2026-09-29T19:55:04.705329+00:00", "trade", 5.32, 17600.0]
["2026-09-29T19:55:04.705332+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705335+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705338+00:00", "trade", 5.32, 17000.0]
["2026-09-29T19:55:04.705338+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705341+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705347+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705347+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:04.705350+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705350+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705353+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:04.705353+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:04.705356+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705356+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705359+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:55:04.705362+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:55:04.705362+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:55:04.705366+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:04.705366+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:04.705368+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:04.705371+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:55:04.705371+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705374+00:00", "trade", 5.32, 2300.0]
["2026-09-29T19:55:04.705374+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705378+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705380+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:55:04.705380+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:55:04.705384+00:00", "trade", 5.32, 3999.0]
["2026-09-29T19:55:04.705384+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:55:04.705389+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:04.705389+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:55:04.705389+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705393+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:55:04.705393+00:00", "trade", 5.32, 5000.0]
["2026-09-29T19:55:04.705394+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.705395+00:00", "trade", 5.32, 10200.0]
["2026-09-29T19:55:04.705399+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705399+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:04.705401+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705404+00:00", "trade", 5.32, 23.0]
["2026-09-29T19:55:04.705404+00:00", "trade", 5.32, 10700.0]
["2026-09-29T19:55:04.705408+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705408+00:00", "trade", 5.32, 12300.0]
["2026-09-29T19:55:04.705414+00:00", "trade", 5.32, 63.0]
["2026-09-29T19:55:04.705414+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:04.705414+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:04.705414+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:55:04.705419+00:00", "trade", 5.32, 272.0]
["2026-09-29T19:55:04.705419+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:04.705503+00:00", "trade", 5.32, 411.0]
["2026-09-29T19:55:04.705503+00:00", "trade", 5.32, 85.0]
["2026-09-29T19:55:04.705509+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:55:04.705509+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705512+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705515+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705515+00:00", "trade", 5.32, 218.0]
["2026-09-29T19:55:04.705542+00:00", "trade", 5.32, 2600.0]
["2026-09-29T19:55:04.705545+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:04.705552+00:00", "trade", 5.32, 24059.0]
["2026-09-29T19:55:04.705558+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705558+00:00", "trade", 5.32, 38.0]
["2026-09-29T19:55:04.705558+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:55:04.705561+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:55:04.705561+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:55:04.705564+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:55:04.705570+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:04.705570+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705570+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705570+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:55:04.705573+00:00", "trade", 5.32, 4200.0]
["2026-09-29T19:55:04.705575+00:00", "trade", 5.32, 17.0]
["2026-09-29T19:55:04.705579+00:00", "trade", 5.32, 70.0]
["2026-09-29T19:55:04.705579+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:55:04.705579+00:00", "trade", 5.32, 180.0]
["2026-09-29T19:55:04.705582+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:55:04.705582+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:55:04.705588+00:00", "trade", 5.32, 38.0]
["2026-09-29T19:55:04.705588+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:55:04.705588+00:00", "trade", 5.32, 84.0]
["2026-09-29T19:55:04.705588+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:04.705593+00:00", "trade", 5.32, 540.0]
["2026-09-29T19:55:04.705593+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705597+00:00", "trade", 5.32, 260.0]
["2026-09-29T19:55:04.705597+00:00", "trade", 5.32, 234.0]
["2026-09-29T19:55:04.705615+00:00", "trade", 5.32, 106.0]
["2026-09-29T19:55:04.705620+00:00", "trade", 5.32, 60.0]
["2026-09-29T19:55:04.705620+00:00", "trade", 5.32, 106.0]
["2026-09-29T19:55:04.705627+00:00", "trade", 5.32, 166.0]
["2026-09-29T19:55:04.705645+00:00", "trade", 5.32, 234.0]
["2026-09-29T19:55:04.705645+00:00", "trade", 5.32, 94.0]
["2026-09-29T19:55:04.705693+00:00", "trade", 5.32, 424.0]
["2026-09-29T19:55:04.705693+00:00", "trade", 5.32, 76.0]
["2026-09-29T19:55:04.705732+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:04.705735+00:00", "trade", 5.32, 38.0]
["2026-09-29T19:55:04.705741+00:00", "trade", 5.32, 802.0]
["2026-09-29T19:55:04.705843+00:00", "trade", 5.32, 140.0]
["2026-09-29T19:55:04.705870+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:04.705931+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:55:04.705931+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:04.705939+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:04.705939+00:00", "trade", 5.32, 3900.0]
["2026-09-29T19:55:04.705945+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:04.705960+00:00", "trade", 5.32, 700.0]
["2026-09-29T19:55:04.705964+00:00", "trade", 5.32, 128.0]
["2026-09-29T19:55:04.705975+00:00", "trade", 5.32, 12700.0]
["2026-09-29T19:55:04.705975+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:55:04.705975+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705975+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705975+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705975+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705975+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705975+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705978+00:00", "trade", 5.32, 499.0]
["2026-09-29T19:55:04.705980+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705980+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705980+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705980+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.705980+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706020+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706026+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706040+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706065+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706090+00:00", "trade", 5.32, 72.0]
["2026-09-29T19:55:04.706138+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:55:04.706141+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:04.706146+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706153+00:00", "trade", 5.32, 88.0]
["2026-09-29T19:55:04.706181+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706181+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706186+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706186+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706186+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706186+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706186+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706191+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706191+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706191+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706191+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706216+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706216+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706216+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706221+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706256+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706324+00:00", "trade", 5.32, 112.0]
["2026-09-29T19:55:04.706331+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:04.706351+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706366+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706366+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706387+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706414+00:00", "trade", 5.32, 31.0]
["2026-09-29T19:55:04.706431+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706482+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706619+00:00", "trade", 5.3211, 83.0]
["2026-09-29T19:55:04.706673+00:00", "trade", 5.3201, 89.0]
["2026-09-29T19:55:04.706721+00:00", "trade", 5.3211, 83.0]
["2026-09-29T19:55:04.706727+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706778+00:00", "trade", 5.32, 69.0]
["2026-09-29T19:55:04.706792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706826+00:00", "trade", 5.32, 51.0]
["2026-09-29T19:55:04.706827+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706832+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706873+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706880+00:00", "trade", 5.32, 51.0]
["2026-09-29T19:55:04.706923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.706929+00:00", "trade", 5.32, 51.0]
["2026-09-29T19:55:04.706983+00:00", "trade", 5.32, 68.0]
["2026-09-29T19:55:04.706988+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707034+00:00", "trade", 5.32, 66.0]
["2026-09-29T19:55:04.707078+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707088+00:00", "trade", 5.32, 66.0]
["2026-09-29T19:55:04.707103+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707108+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707118+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707136+00:00", "trade", 5.32, 93.0]
["2026-09-29T19:55:04.707143+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707163+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707205+00:00", "trade", 5.32, 85.0]
["2026-09-29T19:55:04.707235+00:00", "trade", 5.32, 85.0]
["2026-09-29T19:55:04.707308+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707369+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707383+00:00", "trade", 5.32, 63.0]
["2026-09-29T19:55:04.707384+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707434+00:00", "trade", 5.32, 63.0]
["2026-09-29T19:55:04.707494+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707654+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.707954+00:00", "trade", 5.32, 146.0]
["2026-09-29T19:55:04.708050+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.708251+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.708551+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.708977+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.708992+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.710280+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.710311+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.710781+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:55:04.733587+00:00", "trade", 5.315, 12.0]
["2026-09-29T19:55:04.734633+00:00", "trade", 5.315, 38.0]
["2026-09-29T19:55:04.737073+00:00", "trade", 5.315, 7400.0]
["2026-09-29T19:55:04.737096+00:00", "trade", 5.315, 7400.0]
["2026-09-29T19:55:04.737168+00:00", "trade", 5.315, 1930.0]
["2026-09-29T19:55:04.737223+00:00", "trade", 5.315, 5470.0]
["2026-09-29T19:55:04.737706+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.738994+00:00", "trade", 5.315, 5794.0]
["2026-09-29T19:55:04.739015+00:00", "trade", 5.315, 864.0]
["2026-09-29T19:55:04.739027+00:00", "trade", 5.315, 5781.0]
["2026-09-29T19:55:04.739184+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.739358+00:00", "trade", 5.315, 50.0]
["2026-09-29T19:55:04.739421+00:00", "trade", 5.315, 5780.0]
["2026-09-29T19:55:04.739517+00:00", "trade", 5.315, 5797.0]
["2026-09-29T19:55:04.739923+00:00", "trade", 5.315, 7400.0]
["2026-09-29T19:55:04.740272+00:00", "trade", 5.3153, 60.0]
["2026-09-29T19:55:04.740329+00:00", "trade", 5.3153, 60.0]
["2026-09-29T19:55:04.740357+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.740723+00:00", "trade", 5.315, 5780.0]
["2026-09-29T19:55:04.741198+00:00", "trade", 5.315, 51.0]
["2026-09-29T19:55:04.741249+00:00", "trade", 5.315, 51.0]
["2026-09-29T19:55:04.757663+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.763402+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.820603+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.847510+00:00", "trade", 5.315, 1300.0]
["2026-09-29T19:55:04.847594+00:00", "trade", 5.315, 2000.0]
["2026-09-29T19:55:04.936112+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:04.937049+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.022508+00:00", "trade", 5.315, 2000.0]
["2026-09-29T19:55:05.034641+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:55:05.143400+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.147091+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:05.339298+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:55:05.339696+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.349348+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:55:05.349420+00:00", "trade", 5.31, 200.0]
["2026-09-29T19:55:05.349432+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:55:05.380629+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.547265+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.598837+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.729379+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:05.817245+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:05.817248+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:05.817480+00:00", "trade", 5.315, 35.0]
["2026-09-29T19:55:05.818194+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.818194+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.818773+00:00", "trade", 5.315, 78.0]
["2026-09-29T19:55:05.820947+00:00", "trade", 5.315, 645.0]
["2026-09-29T19:55:05.832717+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:05.832786+00:00", "trade", 5.315, 11562.0]
["2026-09-29T19:55:05.833726+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.833726+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:05.834064+00:00", "trade", 5.3149, 50.0]
["2026-09-29T19:55:05.834118+00:00", "trade", 5.3149, 50.0]
["2026-09-29T19:55:05.888704+00:00", "trade", 5.315, 73.0]
["2026-09-29T19:55:06.489754+00:00", "trade", 5.315, 6195.0]
["2026-09-29T19:55:06.490473+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:55:06.491607+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:55:06.492235+00:00", "trade", 5.31, 25.0]
["2026-09-29T19:55:06.533003+00:00", "trade", 5.3218, 1.0]
["2026-09-29T19:55:06.871797+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:55:07.630161+00:00", "trade", 5.3213, 500.0]
["2026-09-29T19:55:07.890113+00:00", "trade", 5.3218, 41.0]
["2026-09-29T19:55:07.890459+00:00", "trade", 5.3218, 38.0]
["2026-09-29T19:55:07.950133+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:55:07.951168+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:07.951403+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:07.952601+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:07.953660+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:07.953727+00:00", "trade", 5.315, 524.0]
["2026-09-29T19:55:08.271991+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:55:08.273018+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:08.302332+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:08.797038+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:08.798201+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:08.798276+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:09.047528+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:09.212124+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:09.761193+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:55:09.870888+00:00", "trade", 5.3216, 100.0]
["2026-09-29T19:55:09.883566+00:00", "trade", 5.3216, 31.0]
["2026-09-29T19:55:10.562920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:10.563646+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:10.875419+00:00", "trade", 5.315, 65.0]
["2026-09-29T19:55:11.002429+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:55:11.283706+00:00", "trade", 5.3204, 287.0]
["2026-09-29T19:55:11.615938+00:00", "trade", 5.315, 50.0]
["2026-09-29T19:55:11.617986+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:11.772761+00:00", "trade", 5.3213, 26.0]
["2026-09-29T19:55:11.888826+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:11.997509+00:00", "trade", 5.315, 325.0]
["2026-09-29T19:55:12.270732+00:00", "trade", 5.3213, 100.0]
["2026-09-29T19:55:12.356111+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:12.466843+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:55:12.962192+00:00", "trade", 5.3218, 2.0]
["2026-09-29T19:55:13.622009+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:55:13.691074+00:00", "trade", 5.315, 5.0]
["2026-09-29T19:55:14.376619+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:55:14.922118+00:00", "trade", 5.3198, 30.0]
["2026-09-29T19:55:14.924044+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:14.924109+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:14.925487+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.073359+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.073785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.460108+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.520201+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.665862+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.670734+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.777507+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.788072+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.905030+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:15.907311+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:16.046653+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:55:16.136563+00:00", "trade", 5.3101, 1.0]
["2026-09-29T19:55:16.273701+00:00", "trade", 5.3203, 2.0]
["2026-09-29T19:55:16.355033+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:55:17.249148+00:00", "trade", 5.3216, 200.0]
["2026-09-29T19:55:17.270498+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:17.312607+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:17.728114+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:55:17.730568+00:00", "trade", 5.3216, 100.0]
["2026-09-29T19:55:18.268483+00:00", "trade", 5.315, 1954.0]
["2026-09-29T19:55:18.325042+00:00", "trade", 5.315, 246.0]
["2026-09-29T19:55:18.467039+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:18.467325+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:18.467781+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:18.480054+00:00", "trade", 5.3216, 100.0]
["2026-09-29T19:55:18.789961+00:00", "trade", 5.315, 384.0]
["2026-09-29T19:55:18.790040+00:00", "trade", 5.315, 396.0]
["2026-09-29T19:55:18.790115+00:00", "trade", 5.315, 220.0]
["2026-09-29T19:55:18.790764+00:00", "trade", 5.315, 41.0]
["2026-09-29T19:55:18.790782+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:55:18.790782+00:00", "trade", 5.315, 90.0]
["2026-09-29T19:55:18.790785+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:18.790945+00:00", "trade", 5.315, 1625.0]
["2026-09-29T19:55:18.791522+00:00", "trade", 5.315, 179.0]
["2026-09-29T19:55:18.791582+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:18.791642+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:55:19.009116+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:19.012018+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:19.014556+00:00", "trade", 5.315, 33.0]
["2026-09-29T19:55:19.014559+00:00", "trade", 5.315, 13.0]
["2026-09-29T19:55:19.017642+00:00", "trade", 5.315, 38.0]
["2026-09-29T19:55:19.017642+00:00", "trade", 5.315, 23.0]
["2026-09-29T19:55:19.133017+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:19.208797+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:19.208797+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:19.208797+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:19.209506+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:55:19.210941+00:00", "trade", 5.315, 50.0]
["2026-09-29T19:55:19.210944+00:00", "trade", 5.315, 22.0]
["2026-09-29T19:55:19.213945+00:00", "trade", 5.315, 19.0]
["2026-09-29T19:55:19.220537+00:00", "trade", 5.315, 827.0]
["2026-09-29T19:55:19.570487+00:00", "trade", 5.3213, 100.0]
["2026-09-29T19:55:20.752425+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:55:20.754964+00:00", "trade", 5.315, 14.0]
["2026-09-29T19:55:20.754964+00:00", "trade", 5.315, 18.0]
["2026-09-29T19:55:22.962401+00:00", "trade", 5.3217, 3.0]
["2026-09-29T19:55:22.964921+00:00", "trade", 5.3217, 44.0]
["2026-09-29T19:55:22.979438+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:23.199070+00:00", "trade", 5.3217, 57.0]
["2026-09-29T19:55:23.202784+00:00", "trade", 5.315, 7.0]
["2026-09-29T19:55:23.257511+00:00", "trade", 5.315, 15.0]
["2026-09-29T19:55:23.477625+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:23.477625+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:55:23.478280+00:00", "trade", 5.315, 1200.0]
["2026-09-29T19:55:23.478401+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:23.478825+00:00", "trade", 5.315, 1100.0]
["2026-09-29T19:55:23.964082+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:55:23.965910+00:00", "trade", 5.315, 120.0]
["2026-09-29T19:55:23.966572+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:55:23.967510+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:55:24.330921+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:25.600559+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:25.608958+00:00", "trade", 5.3204, 200.0]
["2026-09-29T19:55:25.652180+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:25.691012+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:25.854385+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:25.854425+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:25.854862+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:26.204746+00:00", "trade", 5.3216, 2.0]
["2026-09-29T19:55:26.378655+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:55:26.833414+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:26.833763+00:00", "trade", 5.315, 37.0]
["2026-09-29T19:55:27.352357+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:55:28.004382+00:00", "trade", 5.3214, 100.0]
["2026-09-29T19:55:29.022893+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:29.094836+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:29.430067+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:29.958630+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:55:30.014677+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:30.191510+00:00", "trade", 5.3214, 100.0]
["2026-09-29T19:55:30.581424+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:30.660188+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:31.406674+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:31.490173+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:31.736909+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:55:31.751536+00:00", "trade", 5.315, 300.0]
["2026-09-29T19:55:31.766830+00:00", "trade", 5.3131, 49.0]
["2026-09-29T19:55:31.962445+00:00", "trade", 5.3215, 1.0]
["2026-09-29T19:55:32.069836+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:32.283905+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:32.297122+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:32.640181+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:33.441491+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:33.602424+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:33.602905+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.600585+00:00", "trade", 5.315, 12600.0]
["2026-09-29T19:55:34.601740+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:55:34.601869+00:00", "trade", 5.3148, 69.0]
["2026-09-29T19:55:34.601932+00:00", "trade", 5.3148, 69.0]
["2026-09-29T19:55:34.601989+00:00", "trade", 5.315, 270.0]
["2026-09-29T19:55:34.605072+00:00", "trade", 5.315, 1200.0]
["2026-09-29T19:55:34.606187+00:00", "trade", 5.315, 860.0]
["2026-09-29T19:55:34.606226+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:55:34.694706+00:00", "trade", 5.315, 600.0]
["2026-09-29T19:55:34.695987+00:00", "trade", 5.315, 53.0]
["2026-09-29T19:55:34.700089+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:55:34.700089+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:55:34.700094+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:55:34.700094+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.700094+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.700098+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:34.700098+00:00", "trade", 5.315, 900.0]
["2026-09-29T19:55:34.700101+00:00", "trade", 5.315, 400.0]
["2026-09-29T19:55:34.700101+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.700103+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.700103+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.700399+00:00", "trade", 5.315, 520.0]
["2026-09-29T19:55:34.700401+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:55:34.700529+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.700576+00:00", "trade", 5.315, 965.0]
["2026-09-29T19:55:34.700576+00:00", "trade", 5.315, 468.0]
["2026-09-29T19:55:34.700579+00:00", "trade", 5.315, 35.0]
["2026-09-29T19:55:34.700579+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.700582+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.700582+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.700594+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:34.700597+00:00", "trade", 5.32, 99.0]
["2026-09-29T19:55:34.700970+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701110+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701140+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701155+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701155+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701200+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701215+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701411+00:00", "trade", 5.3152, 64.0]
["2026-09-29T19:55:34.701661+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701681+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.701857+00:00", "trade", 5.315, 53.0]
["2026-09-29T19:55:34.702198+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.702198+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.708072+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 148.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:55:34.753160+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753162+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753162+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:55:34.753164+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753164+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753168+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753168+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753168+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753168+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.753168+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:34.754575+00:00", "trade", 5.3154, 50.0]
["2026-09-29T19:55:34.757198+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.757233+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.757273+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.757293+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:55:34.757311+00:00", "trade", 5.32, 839.0]
["2026-09-29T19:55:34.757315+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:34.757317+00:00", "trade", 5.32, 434.0]
["2026-09-29T19:55:34.757335+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:34.757880+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.757895+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.757900+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.757900+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.757920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.758193+00:00", "trade", 5.32, 544.0]
["2026-09-29T19:55:34.758386+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.758386+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.758777+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.758782+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.758792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.758944+00:00", "trade", 5.32, 244.0]
["2026-09-29T19:55:34.758959+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:34.759224+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.759224+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.759889+00:00", "trade", 5.32, 150.0]
["2026-09-29T19:55:34.759904+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:34.760213+00:00", "trade", 5.3194, 54.0]
["2026-09-29T19:55:34.760476+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.760496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.760932+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.760942+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.770760+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.771242+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.785581+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.859326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:34.884532+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:34.953383+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:55:34.970866+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:35.273881+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:35.384638+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:35.615587+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:35.647755+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:35.647845+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:35.665256+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:35.700473+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:35.701929+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:35.702690+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:36.143146+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:36.143368+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:36.143693+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:36.161778+00:00", "trade", 5.3212, 48.0]
["2026-09-29T19:55:36.163306+00:00", "trade", 5.3212, 26.0]
["2026-09-29T19:55:36.199070+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:36.199091+00:00", "trade", 5.315, 62.0]
["2026-09-29T19:55:36.307724+00:00", "trade", 5.3193, 2.0]
["2026-09-29T19:55:36.317410+00:00", "trade", 5.315, 36.0]
["2026-09-29T19:55:36.317414+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:36.317416+00:00", "trade", 5.315, 64.0]
["2026-09-29T19:55:36.418797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:36.710796+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:36.710806+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.011641+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.066451+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.066511+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:37.468437+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.468642+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.468838+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.469645+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.469765+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.664838+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.664849+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:55:37.664919+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.709932+00:00", "trade", 5.32, 146.0]
["2026-09-29T19:55:37.709941+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:37.714787+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:37.802501+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:37.818427+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:38.001639+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:38.164050+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:38.221226+00:00", "trade", 5.3212, 2.0]
["2026-09-29T19:55:38.819434+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:55:39.069334+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:39.163625+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.069498+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.069511+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.303950+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.316596+00:00", "trade", 5.3212, 2800.0]
["2026-09-29T19:55:40.438836+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.574954+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.811828+00:00", "trade", 5.3212, 1.0]
["2026-09-29T19:55:40.829604+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:40.829673+00:00", "trade", 5.315, 260.0]
["2026-09-29T19:55:40.829850+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.830311+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.830957+00:00", "trade", 5.3173, 50.0]
["2026-09-29T19:55:40.831865+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.867599+00:00", "trade", 5.32, 159.0]
["2026-09-29T19:55:40.867599+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:40.867605+00:00", "trade", 5.32, 206.0]
["2026-09-29T19:55:40.867629+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:55:40.867632+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:40.867635+00:00", "trade", 5.32, 1933.0]
["2026-09-29T19:55:40.867635+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:55:40.867638+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:40.867699+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:55:40.867699+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.867701+00:00", "trade", 5.32, 4800.0]
["2026-09-29T19:55:40.867704+00:00", "trade", 5.32, 1800.0]
["2026-09-29T19:55:40.867707+00:00", "trade", 5.32, 2500.0]
["2026-09-29T19:55:40.867707+00:00", "trade", 5.32, 193.0]
["2026-09-29T19:55:40.867711+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.867711+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867714+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:40.867714+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867717+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867719+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:55:40.867719+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867722+00:00", "trade", 5.32, 2300.0]
["2026-09-29T19:55:40.867722+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:40.867728+00:00", "trade", 5.32, 2100.0]
["2026-09-29T19:55:40.867728+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.867728+00:00", "trade", 5.32, 8500.0]
["2026-09-29T19:55:40.867732+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:40.867732+00:00", "trade", 5.32, 79.0]
["2026-09-29T19:55:40.867734+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867738+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867743+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867743+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:40.867743+00:00", "trade", 5.32, 3000.0]
["2026-09-29T19:55:40.867747+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867747+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867749+00:00", "trade", 5.32, 863.0]
["2026-09-29T19:55:40.867750+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.867755+00:00", "trade", 5.32, 4009.0]
["2026-09-29T19:55:40.867755+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:40.867759+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:55:40.867763+00:00", "trade", 5.32, 88.0]
["2026-09-29T19:55:40.867763+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:40.867767+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.867767+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:40.867767+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:55:40.867767+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:55:40.867770+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:40.867770+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:40.867770+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:40.867773+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:40.867831+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:40.867834+00:00", "trade", 5.32, 69.0]
["2026-09-29T19:55:40.867836+00:00", "trade", 5.32, 1400.0]
["2026-09-29T19:55:40.867864+00:00", "trade", 5.32, 6900.0]
["2026-09-29T19:55:40.867864+00:00", "trade", 5.32, 3700.0]
["2026-09-29T19:55:40.867868+00:00", "trade", 5.32, 284.0]
["2026-09-29T19:55:40.867868+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:55:40.867873+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867876+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:55:40.867876+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867880+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:40.867880+00:00", "trade", 5.32, 800.0]
["2026-09-29T19:55:40.867886+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:40.867886+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:55:40.867886+00:00", "trade", 5.315, 392.0]
["2026-09-29T19:55:40.867886+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.867891+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:55:40.867891+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:40.867891+00:00", "trade", 5.32, 1100.0]
["2026-09-29T19:55:40.867894+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:55:40.867900+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:40.867900+00:00", "trade", 5.315, 620.0]
["2026-09-29T19:55:40.867901+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.867906+00:00", "trade", 5.315, 36.0]
["2026-09-29T19:55:40.867909+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:40.867913+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:40.867913+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:55:40.867918+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:40.867918+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:40.867918+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:55:40.867918+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867922+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:40.867924+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:55:40.867927+00:00", "trade", 5.32, 167.0]
["2026-09-29T19:55:40.867927+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.867933+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:40.867933+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:55:40.867933+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:55:40.867939+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:55:40.867939+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867939+00:00", "trade", 5.32, 1000.0]
["2026-09-29T19:55:40.867942+00:00", "trade", 5.315, 64.0]
["2026-09-29T19:55:40.867948+00:00", "trade", 5.315, 224.0]
["2026-09-29T19:55:40.867948+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:55:40.867948+00:00", "trade", 5.32, 12.0]
["2026-09-29T19:55:40.867948+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:55:40.867948+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:55:40.867948+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867948+00:00", "trade", 5.32, 24.0]
["2026-09-29T19:55:40.867951+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:55:40.867954+00:00", "trade", 5.32, 377.0]
["2026-09-29T19:55:40.867954+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867957+00:00", "trade", 5.32, 4300.0]
["2026-09-29T19:55:40.867957+00:00", "trade", 5.32, 1700.0]
["2026-09-29T19:55:40.867960+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:55:40.867960+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.867972+00:00", "trade", 5.32, 123.0]
["2026-09-29T19:55:40.867972+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:55:40.867976+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:55:40.867976+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.867981+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:55:40.867987+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.868038+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:55:40.868056+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.868056+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.868059+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:55:40.868059+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:55:40.868062+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.868077+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.868081+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:55:40.868141+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868141+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868141+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868141+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868146+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868146+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868146+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868149+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:55:40.868167+00:00", "trade", 5.32, 3300.0]
["2026-09-29T19:55:40.868167+00:00", "trade", 5.32, 3046.0]
["2026-09-29T19:55:40.868170+00:00", "trade", 5.32, 2200.0]
["2026-09-29T19:55:40.868180+00:00", "trade", 5.32, 1200.0]
["2026-09-29T19:55:40.868186+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868192+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868192+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868192+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868192+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868192+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868197+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868197+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868197+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868197+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868197+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868202+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868202+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868203+00:00", "trade", 5.32, 1679.0]
["2026-09-29T19:55:40.868216+00:00", "trade", 5.32, 6900.0]
["2026-09-29T19:55:40.868216+00:00", "trade", 5.32, 1500.0]
["2026-09-29T19:55:40.868218+00:00", "trade", 5.32, 2040.0]
["2026-09-29T19:55:40.868222+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:55:40.868222+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.868224+00:00", "trade", 5.32, 788.0]
["2026-09-29T19:55:40.868226+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868231+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868236+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868236+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868242+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868242+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868242+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868242+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868247+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868247+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868247+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868247+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868252+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868252+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868282+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868287+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868292+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868297+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868347+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868420+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.868462+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868492+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868492+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868532+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868546+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.868567+00:00", "trade", 5.32, 900.0]
["2026-09-29T19:55:40.868570+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.868574+00:00", "trade", 5.32, 3100.0]
["2026-09-29T19:55:40.868577+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868597+00:00", "trade", 5.32, 988.0]
["2026-09-29T19:55:40.868607+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.868632+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868692+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868758+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868772+00:00", "trade", 5.32, 89.0]
["2026-09-29T19:55:40.868773+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868818+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868838+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.868883+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.868925+00:00", "trade", 5.32, 56.0]
["2026-09-29T19:55:40.868985+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:55:40.868988+00:00", "trade", 5.325, 59.0]
["2026-09-29T19:55:40.868993+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.869008+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:55:40.869042+00:00", "trade", 5.3177, 54.0]
["2026-09-29T19:55:40.869102+00:00", "trade", 5.3177, 54.0]
["2026-09-29T19:55:40.869160+00:00", "trade", 5.32, 106.0]
["2026-09-29T19:55:40.869217+00:00", "trade", 5.32, 86.0]
["2026-09-29T19:55:40.869238+00:00", "trade", 5.32, 111.0]
["2026-09-29T19:55:40.869239+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869274+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:55:40.869328+00:00", "trade", 5.32, 48.0]
["2026-09-29T19:55:40.869364+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869382+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:55:40.869394+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:55:40.869436+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:55:40.869487+00:00", "trade", 5.3197, 50.0]
["2026-09-29T19:55:40.869534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869538+00:00", "trade", 5.3197, 50.0]
["2026-09-29T19:55:40.869555+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869590+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869590+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869590+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869605+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869605+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869773+00:00", "trade", 5.3199, 52.0]
["2026-09-29T19:55:40.869805+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869821+00:00", "trade", 5.3199, 52.0]
["2026-09-29T19:55:40.869895+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869946+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.869981+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:40.869996+00:00", "trade", 5.32, 3100.0]
["2026-09-29T19:55:40.870091+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.870278+00:00", "trade", 5.32, 307.0]
["2026-09-29T19:55:40.870291+00:00", "trade", 5.32, 93.0]
["2026-09-29T19:55:40.870291+00:00", "trade", 5.32, 24.0]
["2026-09-29T19:55:40.870336+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.870607+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.870883+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:55:40.870967+00:00", "trade", 5.325, 3200.0]
["2026-09-29T19:55:40.871018+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.871018+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.871023+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.871063+00:00", "trade", 5.32, 675.0]
["2026-09-29T19:55:40.871208+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.871238+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.871262+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:55:40.871277+00:00", "trade", 5.32, 68.0]
["2026-09-29T19:55:40.871310+00:00", "trade", 5.32, 52.0]
["2026-09-29T19:55:40.871424+00:00", "trade", 5.32, 88.0]
["2026-09-29T19:55:40.871935+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.871955+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.871960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.872762+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.872787+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.873243+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.873268+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.873384+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.873825+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.875960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.877165+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:55:40.878340+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:55:40.880157+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:55:40.880225+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.887693+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.887703+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.888189+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.918110+00:00", "trade", 5.325, 1100.0]
["2026-09-29T19:55:40.918113+00:00", "trade", 5.325, 553.0]
["2026-09-29T19:55:40.918113+00:00", "trade", 5.325, 1047.0]
["2026-09-29T19:55:40.920240+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:40.963257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:41.371425+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:55:41.467029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:41.467570+00:00", "trade", 5.325, 366.0]
["2026-09-29T19:55:41.469325+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:41.469978+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:41.537257+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:41.537453+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:41.542932+00:00", "trade", 5.325, 1261.0]
["2026-09-29T19:55:41.545380+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:55:41.574886+00:00", "trade", 5.325, 273.0]
["2026-09-29T19:55:41.682933+00:00", "trade", 5.325, 700.0]
["2026-09-29T19:55:42.247729+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:55:42.742862+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:42.744085+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:42.747980+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:42.800719+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:43.785541+00:00", "trade", 5.3211, 300.0]
["2026-09-29T19:55:43.851055+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:55:43.911144+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:55:43.919423+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:55:44.430938+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:55:45.205946+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:55:45.515807+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:45.530505+00:00", "trade", 5.3209, 8.0]
["2026-09-29T19:55:46.703292+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:55:46.919172+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:47.416761+00:00", "trade", 5.321, 90.0]
["2026-09-29T19:55:47.426577+00:00", "trade", 5.321, 66.0]
["2026-09-29T19:55:47.734042+00:00", "trade", 5.3211, 1.0]
["2026-09-29T19:55:47.786328+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:47.786328+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:48.197023+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:48.198502+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:55:48.200101+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:48.331980+00:00", "trade", 5.3196, 100.0]
["2026-09-29T19:55:48.425106+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:48.672311+00:00", "trade", 5.3211, 47.0]
["2026-09-29T19:55:48.884172+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:48.929762+00:00", "trade", 5.3211, 70.0]
["2026-09-29T19:55:49.281036+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:49.343061+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:49.343242+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:49.343599+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:49.355580+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:50.043206+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:50.043211+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:50.076931+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:50.310298+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:55:50.919840+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:50.921293+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:50.921293+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:50.922406+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:50.922436+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:51.403409+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:51.557320+00:00", "trade", 5.3211, 2.0]
["2026-09-29T19:55:51.613830+00:00", "trade", 5.3187, 1.0]
["2026-09-29T19:55:51.623384+00:00", "trade", 5.3211, 48.0]
["2026-09-29T19:55:51.673095+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:51.750225+00:00", "trade", 5.3209, 57.0]
["2026-09-29T19:55:52.081706+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:52.159636+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:55:52.160638+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:52.208467+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:52.697469+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:52.699023+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:52.730715+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:55:52.998790+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:53.007059+00:00", "trade", 5.325, 118.0]
["2026-09-29T19:55:53.008283+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:55:53.117051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:53.742369+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:53.749656+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:53.750919+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:54.953025+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:55:55.351238+00:00", "trade", 5.3209, 200.0]
["2026-09-29T19:55:55.433808+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:55.433811+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:55:56.131280+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:55:56.714525+00:00", "trade", 5.321, 600.0]
["2026-09-29T19:55:57.160060+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:55:57.165828+00:00", "trade", 5.325, 37.0]
["2026-09-29T19:55:57.593733+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:55:57.960292+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:55:59.069782+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:55:59.504760+00:00", "trade", 5.321, 34.0]
["2026-09-29T19:55:59.532323+00:00", "trade", 5.321, 2.0]
["2026-09-29T19:56:00.014779+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:00.117725+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:56:00.346063+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:00.348863+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:00.353653+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:00.528946+00:00", "trade", 5.3205, 100.0]
["2026-09-29T19:56:00.762800+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:56:00.929666+00:00", "trade", 5.3196, 400.0]
["2026-09-29T19:56:01.358043+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:56:01.358212+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:56:01.556268+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:01.701363+00:00", "trade", 5.321, 200.0]
["2026-09-29T19:56:01.760174+00:00", "trade", 5.321, 20.0]
["2026-09-29T19:56:01.825640+00:00", "trade", 5.3192, 300.0]
["2026-09-29T19:56:01.844612+00:00", "trade", 5.3196, 200.0]
["2026-09-29T19:56:01.851988+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:56:01.859470+00:00", "trade", 5.3209, 300.0]
["2026-09-29T19:56:02.139084+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:02.140719+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:56:02.142851+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:56:02.430777+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:02.715965+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:03.017796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.017836+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.017886+00:00", "trade", 5.33, 27.0]
["2026-09-29T19:56:03.017889+00:00", "trade", 5.33, 546.0]
["2026-09-29T19:56:03.017891+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.017896+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.018147+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.018503+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.018543+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.018783+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.018984+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.018984+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.089491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.109087+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:03.109148+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.355333+00:00", "trade", 5.321, 500.0]
["2026-09-29T19:56:03.525738+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.526670+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.559989+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.722415+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.723396+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:56:03.746302+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.758782+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.760531+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:03.793394+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:04.260066+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:04.260985+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:04.299457+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:04.739697+00:00", "trade", 5.3195, 1.0]
["2026-09-29T19:56:04.748742+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:05.475997+00:00", "trade", 5.3188, 1.0]
["2026-09-29T19:56:05.527611+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:56:05.937519+00:00", "trade", 5.321, 2.0]
["2026-09-29T19:56:06.169120+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:56:06.514576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:07.486440+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:07.486728+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:07.917713+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:56:08.090903+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:56:08.249885+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:09.142908+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:09.143332+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:09.144935+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:10.610294+00:00", "trade", 5.3195, 100.0]
["2026-09-29T19:56:10.872739+00:00", "trade", 5.3247, 38.0]
["2026-09-29T19:56:10.872796+00:00", "trade", 5.3247, 38.0]
["2026-09-29T19:56:11.119626+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:11.119626+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:11.119632+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:11.142742+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:11.226118+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:56:11.603990+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:12.150497+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:56:12.198681+00:00", "trade", 5.325, 28.0]
["2026-09-29T19:56:12.471591+00:00", "trade", 5.3208, 100.0]
["2026-09-29T19:56:13.952382+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:14.079031+00:00", "trade", 5.325, 366.0]
["2026-09-29T19:56:14.081311+00:00", "trade", 5.325, 234.0]
["2026-09-29T19:56:14.083527+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:56:14.185890+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:14.185902+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:56:14.185944+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:14.186017+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:56:14.186380+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:56:14.187066+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:56:14.199101+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:14.206092+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:56:14.207076+00:00", "trade", 5.325, 1500.0]
["2026-09-29T19:56:14.208254+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:14.247738+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:14.866209+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:14.943938+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:15.027970+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:15.575809+00:00", "trade", 5.325, 90.0]
["2026-09-29T19:56:15.577508+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:15.579074+00:00", "trade", 5.325, 22.0]
["2026-09-29T19:56:15.579171+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:15.579664+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:56:15.579703+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:56:15.580806+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:15.582743+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:15.584646+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:56:15.716405+00:00", "trade", 5.3211, 37.0]
["2026-09-29T19:56:15.751633+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:56:16.692209+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:56:17.358147+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:17.470524+00:00", "trade", 5.3196, 39.0]
["2026-09-29T19:56:17.479982+00:00", "trade", 5.3196, 13.0]
["2026-09-29T19:56:17.688185+00:00", "trade", 5.3196, 1.0]
["2026-09-29T19:56:18.057655+00:00", "trade", 5.3211, 26.0]
["2026-09-29T19:56:18.213762+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:18.213762+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:18.313043+00:00", "trade", 5.3211, 2.0]
["2026-09-29T19:56:18.511102+00:00", "trade", 5.3211, 1.0]
["2026-09-29T19:56:18.571552+00:00", "trade", 5.3211, 10.0]
["2026-09-29T19:56:18.651049+00:00", "trade", 5.3196, 4700.0]
["2026-09-29T19:56:18.817040+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:18.970387+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:56:19.123294+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:19.663666+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:19.664536+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:20.013019+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:20.067004+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:20.067475+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:20.099691+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:20.099691+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:20.147032+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:20.147032+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:20.764324+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:21.019249+00:00", "trade", 5.325, 43.0]
["2026-09-29T19:56:21.119210+00:00", "trade", 5.3208, 200.0]
["2026-09-29T19:56:21.129870+00:00", "trade", 5.3208, 100.0]
["2026-09-29T19:56:21.134257+00:00", "trade", 5.3208, 100.0]
["2026-09-29T19:56:21.179398+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:21.180540+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:56:21.528079+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:21.627634+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:56:21.853579+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:22.389831+00:00", "trade", 5.3198, 5.0]
["2026-09-29T19:56:22.470265+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:23.055214+00:00", "trade", 5.325, 85.0]
["2026-09-29T19:56:23.061255+00:00", "trade", 5.325, 47.0]
["2026-09-29T19:56:23.245819+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:23.402223+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:56:23.403321+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:56:23.787386+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:23.941417+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:23.943239+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:23.943765+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:56:24.287695+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:24.810359+00:00", "trade", 5.3212, 200.0]
["2026-09-29T19:56:24.819470+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:56:24.821602+00:00", "trade", 5.3211, 1.0]
["2026-09-29T19:56:25.991894+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:26.162143+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:26.716000+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:56:26.743467+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:26.752882+00:00", "trade", 5.325, 153.0]
["2026-09-29T19:56:26.752882+00:00", "trade", 5.325, 147.0]
["2026-09-29T19:56:26.872768+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:27.352766+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:56:27.465943+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:27.545449+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:27.914254+00:00", "trade", 5.3202, 2268.0]
["2026-09-29T19:56:27.925197+00:00", "trade", 5.3202, 1.0]
["2026-09-29T19:56:28.106561+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:56:28.318389+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:28.390289+00:00", "trade", 5.3212, 1.0]
["2026-09-29T19:56:28.456131+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:28.456612+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:28.763577+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:28.898237+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:29.160665+00:00", "trade", 5.3227, 1.0]
["2026-09-29T19:56:29.162894+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:29.375490+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:29.855978+00:00", "trade", 5.3211, 2.0]
["2026-09-29T19:56:30.014806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:30.613577+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:30.613866+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:30.616600+00:00", "trade", 5.325, 1200.0]
["2026-09-29T19:56:30.619865+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:56:30.623002+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:56:30.626352+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:56:30.631740+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:30.634351+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:30.638840+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:30.640855+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:30.644407+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:30.657199+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:30.690912+00:00", "trade", 5.3203, 300.0]
["2026-09-29T19:56:30.699034+00:00", "trade", 5.3203, 100.0]
["2026-09-29T19:56:30.864334+00:00", "trade", 5.3213, 8.0]
["2026-09-29T19:56:31.260535+00:00", "trade", 5.3196, 100.0]
["2026-09-29T19:56:31.282610+00:00", "trade", 5.325, 150.0]
["2026-09-29T19:56:31.286063+00:00", "trade", 5.325, 450.0]
["2026-09-29T19:56:31.286066+00:00", "trade", 5.325, 1450.0]
["2026-09-29T19:56:31.292910+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:56:31.292910+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:31.299975+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:31.316477+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:31.316480+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:31.316483+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:31.376656+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:31.590178+00:00", "trade", 5.3213, 100.0]
["2026-09-29T19:56:32.083627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:32.129336+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:32.290519+00:00", "trade", 5.3202, 4000.0]
["2026-09-29T19:56:32.301338+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:32.302129+00:00", "trade", 5.325, 144.0]
["2026-09-29T19:56:32.303143+00:00", "trade", 5.3202, 100.0]
["2026-09-29T19:56:32.303383+00:00", "trade", 5.325, 18.0]
["2026-09-29T19:56:32.308152+00:00", "trade", 5.3202, 100.0]
["2026-09-29T19:56:33.287373+00:00", "trade", 5.3211, 6.0]
["2026-09-29T19:56:33.343306+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:33.348866+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:33.348866+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:33.616983+00:00", "trade", 5.3211, 143.0]
["2026-09-29T19:56:33.618447+00:00", "trade", 5.3211, 38.0]
["2026-09-29T19:56:33.724383+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:33.890706+00:00", "trade", 5.3204, 1100.0]
["2026-09-29T19:56:34.573619+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:34.881699+00:00", "trade", 5.3196, 3.0]
["2026-09-29T19:56:34.883331+00:00", "trade", 5.325, 350.0]
["2026-09-29T19:56:34.883972+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:56:34.884062+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:56:35.115973+00:00", "trade", 5.325, 52.0]
["2026-09-29T19:56:35.227196+00:00", "trade", 5.325, 13.0]
["2026-09-29T19:56:35.241395+00:00", "trade", 5.32, 35.0]
["2026-09-29T19:56:35.723703+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:35.791676+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:36.066635+00:00", "trade", 5.325, 89.0]
["2026-09-29T19:56:36.550491+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:36.705578+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:36.707142+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:56:36.708772+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:36.710444+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:36.712128+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:36.712438+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:36.713884+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:36.715751+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:56:37.016698+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:56:37.062755+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:37.675366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:37.743606+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:37.767889+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:38.142309+00:00", "trade", 5.3211, 1.0]
["2026-09-29T19:56:38.210267+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:56:38.574517+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:38.702215+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:39.013160+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:39.288777+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:39.288777+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:39.289334+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:39.806737+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:56:40.422177+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:40.833455+00:00", "trade", 5.321, 2.0]
["2026-09-29T19:56:40.874737+00:00", "trade", 5.3243, 42.0]
["2026-09-29T19:56:40.874792+00:00", "trade", 5.3243, 42.0]
["2026-09-29T19:56:41.091038+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:56:41.275488+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:41.975386+00:00", "trade", 5.3246, 700.0]
["2026-09-29T19:56:42.703804+00:00", "trade", 5.3213, 100.0]
["2026-09-29T19:56:42.900005+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:42.910413+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:42.910687+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:42.911487+00:00", "trade", 5.325, 21.0]
["2026-09-29T19:56:43.077331+00:00", "trade", 5.321, 2.0]
["2026-09-29T19:56:43.284490+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:43.434739+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:56:43.436420+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:56:43.438035+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:56:43.439960+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:56:43.476710+00:00", "trade", 5.321, 400.0]
["2026-09-29T19:56:44.035672+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:56:44.145232+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:56:44.341980+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:56:44.342450+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:44.347889+00:00", "trade", 5.325, 104.0]
["2026-09-29T19:56:44.779424+00:00", "trade", 5.3266, 1.0]
["2026-09-29T19:56:45.091701+00:00", "trade", 5.3191, 3.0]
["2026-09-29T19:56:45.811432+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:56:46.709591+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:46.709591+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:56:46.709594+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:46.709899+00:00", "trade", 5.325, 153.0]
["2026-09-29T19:56:46.709899+00:00", "trade", 5.325, 527.0]
["2026-09-29T19:56:46.709901+00:00", "trade", 5.325, 120.0]
["2026-09-29T19:56:46.710250+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:46.710253+00:00", "trade", 5.325, 27.0]
["2026-09-29T19:56:46.710253+00:00", "trade", 5.325, 32.0]
["2026-09-29T19:56:46.710277+00:00", "trade", 5.325, 696.0]
["2026-09-29T19:56:46.710280+00:00", "trade", 5.325, 104.0]
["2026-09-29T19:56:46.710776+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:56:46.711047+00:00", "trade", 5.325, 107.0]
["2026-09-29T19:56:46.721022+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:46.793999+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:46.831137+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:56:46.832301+00:00", "trade", 5.3246, 4.0]
["2026-09-29T19:56:46.910342+00:00", "trade", 5.3192, 300.0]
["2026-09-29T19:56:46.931964+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:56:47.018921+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:56:47.077937+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:47.103825+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:56:47.221904+00:00", "trade", 5.325, 1439.0]
["2026-09-29T19:56:47.291715+00:00", "trade", 5.3204, 400.0]
["2026-09-29T19:56:47.303406+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:56:47.307800+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:56:47.444544+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:47.571469+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:56:47.726500+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:56:48.743114+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:48.754394+00:00", "trade", 5.325, 27.0]
["2026-09-29T19:56:48.754394+00:00", "trade", 5.325, 173.0]
["2026-09-29T19:56:49.052781+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:49.625125+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:50.946718+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:56:50.946718+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:56:51.072519+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:51.396596+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:56:51.464570+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:51.477191+00:00", "trade", 5.325, 3600.0]
["2026-09-29T19:56:51.509725+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:56:51.959023+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:52.427007+00:00", "trade", 5.3211, 900.0]
["2026-09-29T19:56:52.864263+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:53.154342+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:53.567112+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:53.836219+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:53.876259+00:00", "trade", 5.3211, 400.0]
["2026-09-29T19:56:53.888477+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:53.959148+00:00", "trade", 5.3211, 11.0]
["2026-09-29T19:56:54.204808+00:00", "trade", 5.3211, 100.0]
["2026-09-29T19:56:54.383703+00:00", "trade", 5.3211, 3.0]
["2026-09-29T19:56:54.384671+00:00", "trade", 5.3211, 2.0]
["2026-09-29T19:56:54.388298+00:00", "trade", 5.3211, 86.0]
["2026-09-29T19:56:54.573971+00:00", "trade", 5.3211, 77.0]
["2026-09-29T19:56:54.991303+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:55.144941+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:55.144974+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:55.144983+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:55.144992+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:55.145016+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:55.145025+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:55.145034+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:56:55.145043+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:56:55.193576+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:55.210608+00:00", "trade", 5.3205, 100.0]
["2026-09-29T19:56:55.261841+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:55.944183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:56.243634+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:56.446440+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:56:56.727290+00:00", "trade", 5.3211, 200.0]
["2026-09-29T19:56:57.070673+00:00", "trade", 5.3246, 27.0]
["2026-09-29T19:56:57.089702+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:57.430604+00:00", "trade", 5.3205, 100.0]
["2026-09-29T19:56:57.763657+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:57.914736+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:57.914950+00:00", "trade", 5.325, 15.0]
["2026-09-29T19:56:57.914965+00:00", "trade", 5.32, 15.0]
["2026-09-29T19:56:57.914977+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:57.914996+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:57.915001+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:57.915010+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:57.915022+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:57.915037+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:57.915049+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:57.915058+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:57.915092+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:57.915095+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:56:57.915104+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:57.915140+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:57.915152+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:56:57.915275+00:00", "trade", 5.325, 365.0]
["2026-09-29T19:56:58.063605+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:58.765146+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:58.912433+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:56:58.971195+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:56:59.505524+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:56:59.505524+00:00", "trade", 5.325, 680.0]
["2026-09-29T19:56:59.505526+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:56:59.505529+00:00", "trade", 5.325, 10320.0]
["2026-09-29T19:56:59.505577+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.505596+00:00", "trade", 5.33, 16.0]
["2026-09-29T19:56:59.505596+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:56:59.505601+00:00", "trade", 5.33, 366.0]
["2026-09-29T19:56:59.505617+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:56:59.505623+00:00", "trade", 5.33, 122.0]
["2026-09-29T19:56:59.505626+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:56:59.505635+00:00", "trade", 5.33, 483.0]
["2026-09-29T19:56:59.505656+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:56:59.505656+00:00", "trade", 5.325, 8600.0]
["2026-09-29T19:56:59.505682+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.505682+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.505722+00:00", "trade", 5.325, 800.0]
["2026-09-29T19:56:59.505722+00:00", "trade", 5.325, 1707.0]
["2026-09-29T19:56:59.506223+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.506223+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.506263+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.506784+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.506837+00:00", "trade", 5.3244, 60.0]
["2026-09-29T19:56:59.506889+00:00", "trade", 5.325, 226.0]
["2026-09-29T19:56:59.506949+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:56:59.507009+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:56:59.507066+00:00", "trade", 5.3256, 206.0]
["2026-09-29T19:56:59.507123+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:56:59.512663+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.514498+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.514688+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.669882+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.748807+00:00", "trade", 5.325, 194.0]
["2026-09-29T19:56:59.748811+00:00", "trade", 5.325, 206.0]
["2026-09-29T19:56:59.838613+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:56:59.973120+00:00", "trade", 5.3206, 20.0]
["2026-09-29T19:56:59.975604+00:00", "trade", 5.325, 24.0]
["2026-09-29T19:56:59.979658+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:00.014817+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:00.154118+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:00.383724+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:00.553692+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:00.607766+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:00.832286+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:57:00.891370+00:00", "trade", 5.3194, 200.0]
["2026-09-29T19:57:01.416956+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:01.523743+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.524299+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.524369+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.557042+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.603758+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.703726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.734965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.775707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.863841+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:01.875898+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:02.583747+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:02.984199+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:03.661457+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:03.915865+00:00", "trade", 5.3211, 300.0]
["2026-09-29T19:57:04.033730+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:04.037206+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:04.045605+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:04.177108+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:04.280299+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:04.281251+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:04.352896+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:04.360054+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:04.360359+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:04.361785+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:04.363236+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:04.363641+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:57:04.363928+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:04.364670+00:00", "trade", 5.325, 117.0]
["2026-09-29T19:57:04.365253+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:04.367358+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:04.369072+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:04.370518+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:04.373161+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:57:04.437665+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:57:04.459181+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:04.684185+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:57:05.042280+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:05.753821+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:05.753875+00:00", "trade", 5.325, 1800.0]
["2026-09-29T19:57:05.754960+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:57:05.755153+00:00", "trade", 5.3248, 62.0]
["2026-09-29T19:57:05.851418+00:00", "trade", 5.3202, 200.0]
["2026-09-29T19:57:06.169814+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:06.352433+00:00", "trade", 5.325, 183.0]
["2026-09-29T19:57:06.352433+00:00", "trade", 5.325, 217.0]
["2026-09-29T19:57:06.477274+00:00", "trade", 5.325, 3600.0]
["2026-09-29T19:57:06.478552+00:00", "trade", 5.325, 80.0]
["2026-09-29T19:57:06.568613+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:06.576534+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:06.795547+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:57:06.970521+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:07.493199+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:07.565320+00:00", "trade", 5.325, 2093.0]
["2026-09-29T19:57:07.566598+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:57:07.843978+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:08.383597+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:57:08.383786+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:08.466708+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:08.508277+00:00", "trade", 5.3245, 400.0]
["2026-09-29T19:57:08.637563+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:08.704719+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:57:08.711749+00:00", "trade", 5.3248, 500.0]
["2026-09-29T19:57:08.720440+00:00", "trade", 5.3248, 300.0]
["2026-09-29T19:57:08.725955+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:08.729254+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:08.735407+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:08.953581+00:00", "trade", 5.3212, 400.0]
["2026-09-29T19:57:08.954706+00:00", "trade", 5.3208, 1.0]
["2026-09-29T19:57:08.963787+00:00", "trade", 5.3212, 200.0]
["2026-09-29T19:57:09.319876+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:09.410821+00:00", "trade", 5.3212, 35.0]
["2026-09-29T19:57:09.450551+00:00", "trade", 5.3212, 1.0]
["2026-09-29T19:57:09.484487+00:00", "trade", 5.3212, 3.0]
["2026-09-29T19:57:09.674520+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:09.907782+00:00", "trade", 5.3212, 120.0]
["2026-09-29T19:57:10.755463+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:57:11.288799+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:57:11.353696+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:11.445706+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:11.557508+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:57:11.984806+00:00", "trade", 5.3212, 84.0]
["2026-09-29T19:57:12.183428+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:12.334545+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:12.402512+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:13.102059+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:13.311240+00:00", "trade", 5.3209, 400.0]
["2026-09-29T19:57:13.409790+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:13.617449+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:13.820061+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:14.076625+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:57:14.298655+00:00", "trade", 5.325, 1268.0]
["2026-09-29T19:57:14.298655+00:00", "trade", 5.325, 6564.0]
["2026-09-29T19:57:14.299945+00:00", "trade", 5.3251, 50.0]
["2026-09-29T19:57:14.300002+00:00", "trade", 5.3251, 50.0]
["2026-09-29T19:57:14.300053+00:00", "trade", 5.3246, 67.0]
["2026-09-29T19:57:14.300107+00:00", "trade", 5.325, 131.0]
["2026-09-29T19:57:14.301750+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:14.812155+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:14.915083+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:14.925919+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:14.967126+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:14.985124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:14.987640+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:15.184082+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:15.488972+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:16.351363+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:57:16.487328+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:57:16.492633+00:00", "trade", 5.3248, 426.0]
["2026-09-29T19:57:16.805827+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:16.805827+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:16.806159+00:00", "trade", 5.325, 59.0]
["2026-09-29T19:57:16.806161+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:16.806161+00:00", "trade", 5.325, 141.0]
["2026-09-29T19:57:16.806615+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:16.806829+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:16.806834+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.020697+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:57:17.020752+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.020766+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:57:17.020772+00:00", "trade", 5.32, 16.0]
["2026-09-29T19:57:17.020772+00:00", "trade", 5.32, 600.0]
["2026-09-29T19:57:17.020775+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:57:17.020777+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.020797+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.028581+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.029213+00:00", "trade", 5.32, 162.0]
["2026-09-29T19:57:17.029213+00:00", "trade", 5.32, 77.0]
["2026-09-29T19:57:17.029223+00:00", "trade", 5.32, 23.0]
["2026-09-29T19:57:17.029225+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:57:17.029228+00:00", "trade", 5.32, 67.0]
["2026-09-29T19:57:17.030533+00:00", "trade", 5.3228, 50.0]
["2026-09-29T19:57:17.081461+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.081807+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.106807+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.259338+00:00", "trade", 5.3211, 300.0]
["2026-09-29T19:57:17.352403+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:17.352403+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:17.353548+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.353914+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.436295+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:17.692442+00:00", "trade", 5.3212, 100.0]
["2026-09-29T19:57:18.041222+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:18.563674+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:18.817491+00:00", "trade", 5.325, 120.0]
["2026-09-29T19:57:18.818682+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:57:18.819680+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:57:18.820023+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:18.821494+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:18.821743+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:18.823199+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:18.824994+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:18.826786+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:18.952326+00:00", "trade", 5.3207, 6100.0]
["2026-09-29T19:57:18.961115+00:00", "trade", 5.3207, 400.0]
["2026-09-29T19:57:19.073754+00:00", "trade", 5.3216, 800.0]
["2026-09-29T19:57:19.127704+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:19.320054+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:19.321705+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:19.323531+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:57:19.550504+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:19.566902+00:00", "trade", 5.3212, 4.0]
["2026-09-29T19:57:19.847405+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.012724+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:20.123600+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:20.231542+00:00", "trade", 5.3213, 700.0]
["2026-09-29T19:57:20.424528+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:57:20.424576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.424592+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.424595+00:00", "trade", 5.32, 251.0]
["2026-09-29T19:57:20.424600+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:57:20.424600+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:57:20.424607+00:00", "trade", 5.32, 41.0]
["2026-09-29T19:57:20.424609+00:00", "trade", 5.325, 133.0]
["2026-09-29T19:57:20.424612+00:00", "trade", 5.32, 50.0]
["2026-09-29T19:57:20.424647+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.424817+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.425338+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.425910+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.425965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.426366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.427639+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:20.546540+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:21.321951+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:57:21.321954+00:00", "trade", 5.32, 82.0]
["2026-09-29T19:57:21.323072+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:21.454314+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:21.678117+00:00", "trade", 5.3208, 30.0]
["2026-09-29T19:57:21.754818+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:22.398112+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:22.457813+00:00", "trade", 5.3208, 3.0]
["2026-09-29T19:57:22.458842+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:57:22.459242+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:22.579954+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:22.637869+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:22.749431+00:00", "trade", 5.3247, 100.0]
["2026-09-29T19:57:22.969681+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:23.017236+00:00", "trade", 5.3208, 100.0]
["2026-09-29T19:57:23.059862+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:23.163356+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:23.331657+00:00", "trade", 5.3216, 100.0]
["2026-09-29T19:57:23.332854+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:23.477104+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:23.477179+00:00", "trade", 5.325, 3400.0]
["2026-09-29T19:57:23.478385+00:00", "trade", 5.3237, 53.0]
["2026-09-29T19:57:23.478475+00:00", "trade", 5.325, 65.0]
["2026-09-29T19:57:23.750168+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:23.922997+00:00", "trade", 5.325, 700.0]
["2026-09-29T19:57:24.008340+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:24.052596+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:24.575849+00:00", "trade", 5.3208, 62.0]
["2026-09-29T19:57:24.577067+00:00", "trade", 5.325, 125.0]
["2026-09-29T19:57:24.578595+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:57:24.719213+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:24.878067+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:24.904122+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:25.496901+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:25.601505+00:00", "trade", 5.3204, 1300.0]
["2026-09-29T19:57:25.748287+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:25.752183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:26.336767+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:26.493444+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:26.992918+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:27.109896+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:27.115492+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:27.131966+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:27.174072+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:27.226059+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:27.445387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:27.445467+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:27.479108+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:28.063591+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:28.063686+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:28.078865+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:28.081583+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:28.347599+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:57:28.347656+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:57:28.348207+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:28.348292+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:28.352963+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:28.352968+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:28.509970+00:00", "trade", 5.3207, 100.0]
["2026-09-29T19:57:29.594600+00:00", "trade", 5.3205, 200.0]
["2026-09-29T19:57:29.602066+00:00", "trade", 5.3205, 100.0]
["2026-09-29T19:57:29.623598+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:29.817549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:30.014833+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:30.138093+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:30.146035+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:30.241321+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:30.290381+00:00", "trade", 5.3201, 1.0]
["2026-09-29T19:57:30.346603+00:00", "trade", 5.3208, 100.0]
["2026-09-29T19:57:30.415193+00:00", "trade", 5.3208, 60.0]
["2026-09-29T19:57:30.495175+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:30.567468+00:00", "trade", 5.3208, 2.0]
["2026-09-29T19:57:30.889801+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:57:30.914506+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:30.999964+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:31.226478+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:31.657935+00:00", "trade", 5.3208, 300.0]
["2026-09-29T19:57:31.699361+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:31.821627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:32.087083+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:32.108351+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:57:32.114417+00:00", "trade", 5.3208, 26.0]
["2026-09-29T19:57:32.115647+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:57:32.259187+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:32.758457+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:57:32.884017+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:33.163656+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:33.170623+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:33.171203+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:57:33.171270+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:33.314049+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:33.414996+00:00", "trade", 5.3215, 100.0]
["2026-09-29T19:57:33.931783+00:00", "trade", 5.3216, 56.0]
["2026-09-29T19:57:34.014720+00:00", "trade", 5.3249, 2.0]
["2026-09-29T19:57:34.066713+00:00", "trade", 5.3215, 600.0]
["2026-09-29T19:57:34.154421+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:34.154436+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:34.812801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:34.960341+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:57:34.960344+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:57:35.004056+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:35.049040+00:00", "trade", 5.325, 50.0]
["2026-09-29T19:57:35.178068+00:00", "trade", 5.3216, 100.0]
["2026-09-29T19:57:35.310746+00:00", "trade", 5.3249, 3.0]
["2026-09-29T19:57:35.414240+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:35.430333+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:35.527270+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:36.851079+00:00", "trade", 5.3208, 3.0]
["2026-09-29T19:57:36.870376+00:00", "trade", 5.3249, 3.0]
["2026-09-29T19:57:37.149261+00:00", "trade", 5.325, 199.0]
["2026-09-29T19:57:37.149261+00:00", "trade", 5.325, 101.0]
["2026-09-29T19:57:37.149833+00:00", "trade", 5.32, 8.0]
["2026-09-29T19:57:37.149836+00:00", "trade", 5.32, 44.0]
["2026-09-29T19:57:37.149839+00:00", "trade", 5.32, 32.0]
["2026-09-29T19:57:37.223186+00:00", "trade", 5.32, 349.0]
["2026-09-29T19:57:37.223369+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:57:37.223780+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:37.223876+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:37.240480+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:37.240485+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:38.044612+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:38.046050+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:38.047664+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:38.049060+00:00", "trade", 5.325, 60.0]
["2026-09-29T19:57:38.049228+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:38.050999+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:38.711985+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:57:38.963685+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:38.963786+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:38.964397+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:39.101020+00:00", "trade", 5.32, 22.0]
["2026-09-29T19:57:39.101020+00:00", "trade", 5.32, 78.0]
["2026-09-29T19:57:39.141258+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:39.310976+00:00", "trade", 5.3223, 100.0]
["2026-09-29T19:57:39.485775+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:57:39.492788+00:00", "trade", 5.325, 23.0]
["2026-09-29T19:57:39.492944+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:57:39.493741+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:39.818889+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:41.397259+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:41.451697+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:41.920289+00:00", "trade", 5.325, 1460.0]
["2026-09-29T19:57:41.921886+00:00", "trade", 5.325, 40.0]
["2026-09-29T19:57:42.351131+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:42.351631+00:00", "trade", 5.325, 48.0]
["2026-09-29T19:57:42.635554+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:42.687195+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:42.744749+00:00", "trade", 5.3247, 4.0]
["2026-09-29T19:57:42.744828+00:00", "trade", 5.3247, 4.0]
["2026-09-29T19:57:42.786846+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:43.039895+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:43.040331+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:57:43.041428+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:43.043970+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:43.083652+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:43.388852+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:43.399071+00:00", "trade", 5.325, 40.0]
["2026-09-29T19:57:43.402482+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:43.497808+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:43.514122+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:57:43.521790+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:43.521873+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:43.678327+00:00", "trade", 5.3247, 900.0]
["2026-09-29T19:57:43.754465+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:43.929225+00:00", "trade", 5.3204, 100.0]
["2026-09-29T19:57:43.990778+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:44.090645+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:44.301739+00:00", "trade", 5.3243, 45.0]
["2026-09-29T19:57:44.301799+00:00", "trade", 5.3243, 45.0]
["2026-09-29T19:57:44.490371+00:00", "trade", 5.3204, 13.0]
["2026-09-29T19:57:44.638963+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:44.639544+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:57:44.639625+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:44.675746+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:44.676243+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:44.676317+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:44.731473+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:44.824113+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:45.399481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:45.463588+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:45.467908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:45.509228+00:00", "trade", 5.3209, 62.0]
["2026-09-29T19:57:45.617062+00:00", "trade", 5.3209, 1.0]
["2026-09-29T19:57:45.658723+00:00", "trade", 5.3209, 33.0]
["2026-09-29T19:57:45.753264+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:45.756356+00:00", "trade", 5.3247, 3000.0]
["2026-09-29T19:57:45.826705+00:00", "trade", 5.32, 179.0]
["2026-09-29T19:57:45.827363+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:45.828014+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:46.051986+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:46.078996+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:46.376962+00:00", "trade", 5.3209, 200.0]
["2026-09-29T19:57:46.776699+00:00", "trade", 5.3209, 1.0]
["2026-09-29T19:57:47.017123+00:00", "trade", 5.325, 399.0]
["2026-09-29T19:57:47.017123+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:47.017948+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:47.018473+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:47.018666+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:57:47.018939+00:00", "trade", 5.325, 110.0]
["2026-09-29T19:57:47.019235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:47.019932+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:47.020711+00:00", "trade", 5.32, 58.0]
["2026-09-29T19:57:47.021171+00:00", "trade", 5.325, 119.0]
["2026-09-29T19:57:47.031625+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:47.106655+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:57:47.623592+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:47.670495+00:00", "trade", 5.3209, 2.0]
["2026-09-29T19:57:47.697731+00:00", "trade", 5.3247, 1.0]
["2026-09-29T19:57:47.707362+00:00", "trade", 5.325, 6500.0]
["2026-09-29T19:57:47.707414+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:57:47.707477+00:00", "trade", 5.325, 1900.0]
["2026-09-29T19:57:47.707591+00:00", "trade", 5.325, 2494.0]
["2026-09-29T19:57:47.891875+00:00", "trade", 5.3248, 1.0]
["2026-09-29T19:57:48.035698+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:48.435491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:48.872902+00:00", "trade", 5.325, 600.0]
["2026-09-29T19:57:49.139588+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:49.280873+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:49.396492+00:00", "trade", 5.3248, 300.0]
["2026-09-29T19:57:49.515061+00:00", "trade", 5.3205, 49.0]
["2026-09-29T19:57:49.604063+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:57:49.646154+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:49.649113+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:49.649233+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:57:49.829253+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:49.838185+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:49.842984+00:00", "trade", 5.3205, 900.0]
["2026-09-29T19:57:49.906128+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:57:50.205947+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:50.359122+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:57:50.359182+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:57:50.830974+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:51.133393+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:51.135365+00:00", "trade", 5.32, 64.0]
["2026-09-29T19:57:51.154392+00:00", "trade", 5.3257, 100.0]
["2026-09-29T19:57:51.156247+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:57:51.158196+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:51.160042+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:51.161696+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:51.477594+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:51.477684+00:00", "trade", 5.325, 1997.0]
["2026-09-29T19:57:51.477768+00:00", "trade", 5.325, 903.0]
["2026-09-29T19:57:51.523580+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:51.776145+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:52.071322+00:00", "trade", 5.3218, 400.0]
["2026-09-29T19:57:52.091178+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:52.110412+00:00", "trade", 5.3218, 100.0]
["2026-09-29T19:57:52.477936+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:53.006244+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:53.047457+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:53.320545+00:00", "trade", 5.325, 12.0]
["2026-09-29T19:57:53.962585+00:00", "trade", 5.325, 85.0]
["2026-09-29T19:57:53.971643+00:00", "trade", 5.3248, 100.0]
["2026-09-29T19:57:54.387747+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:54.387994+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:57:54.388491+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:57:54.404863+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:54.588679+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:54.745072+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:54.746516+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:57:54.789824+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:54.840041+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:55.026827+00:00", "trade", 5.325, 96.0]
["2026-09-29T19:57:55.028583+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:57:55.043976+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:55.160828+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:57:55.198357+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:55.337359+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:55.442441+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:55.444450+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:55.550139+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:55.550290+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:55.551655+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:57:56.036926+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:56.083743+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:56.149163+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:56.244381+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:56.256964+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:56.287164+00:00", "trade", 5.321, 100.0]
["2026-09-29T19:57:56.376583+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:57.050621+00:00", "trade", 5.3206, 400.0]
["2026-09-29T19:57:57.891326+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:57:58.327776+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:58.357786+00:00", "trade", 5.32, 192.0]
["2026-09-29T19:57:58.752802+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:58.753382+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:57:58.972543+00:00", "trade", 5.3248, 28.0]
["2026-09-29T19:57:58.975508+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:58.975791+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:58.979483+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:58.979560+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:58.979736+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:58.980022+00:00", "trade", 5.325, 53.0]
["2026-09-29T19:57:58.980289+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:57:59.003397+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:59.003406+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:59.134292+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:57:59.426661+00:00", "trade", 5.321, 5.0]
["2026-09-29T19:57:59.427705+00:00", "trade", 5.321, 3.0]
["2026-09-29T19:57:59.439039+00:00", "trade", 5.321, 72.0]
["2026-09-29T19:57:59.650579+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:57:59.711751+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:57:59.729412+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:57:59.929051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:00.014871+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:00.292115+00:00", "trade", 5.3206, 8.0]
["2026-09-29T19:58:00.330811+00:00", "trade", 5.3209, 89.0]
["2026-09-29T19:58:00.927414+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:01.105131+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:01.113456+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:01.149113+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:58:01.149152+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:58:01.199897+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:01.204553+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:01.204588+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:01.347079+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:58:01.903639+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:02.420158+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:02.626719+00:00", "trade", 5.3248, 300.0]
["2026-09-29T19:58:03.477928+00:00", "trade", 5.325, 3100.0]
["2026-09-29T19:58:03.478936+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:58:03.479209+00:00", "trade", 5.3248, 51.0]
["2026-09-29T19:58:03.550334+00:00", "trade", 5.325, 90.0]
["2026-09-29T19:58:03.551745+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:58:03.746277+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:58:03.772260+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:04.482312+00:00", "trade", 5.325, 90.0]
["2026-09-29T19:58:04.482834+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:04.484231+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:58:04.486065+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:58:04.887411+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:58:04.887691+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:04.887706+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:04.888027+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:04.888027+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:04.974432+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:58:04.974811+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:58:04.974838+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.038111+00:00", "trade", 5.3218, 53.0]
["2026-09-29T19:58:05.307153+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.465562+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:58:05.543946+00:00", "trade", 5.325, 14.0]
["2026-09-29T19:58:05.642053+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.746396+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.746399+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:58:05.746399+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:58:05.746452+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.746472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.747273+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.747319+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.747344+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:05.747428+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:58:05.748459+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:58:05.750050+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:05.761071+00:00", "trade", 5.32, 75.0]
["2026-09-29T19:58:05.761074+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:58:05.867557+00:00", "trade", 5.3243, 938.0]
["2026-09-29T19:58:05.871900+00:00", "trade", 5.3244, 1.0]
["2026-09-29T19:58:05.874426+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:05.912836+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:06.263661+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:06.656993+00:00", "trade", 5.33, 25.0]
["2026-09-29T19:58:06.659970+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:58:06.746458+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:06.763569+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:07.266852+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:58:07.363951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:07.450907+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:07.618192+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:07.640030+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:58:07.852830+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:07.853584+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:07.887826+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:07.927113+00:00", "trade", 5.3209, 3.0]
["2026-09-29T19:58:07.951167+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:58:07.986994+00:00", "trade", 5.3209, 20.0]
["2026-09-29T19:58:08.039487+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:08.298989+00:00", "trade", 5.325, 16.0]
["2026-09-29T19:58:08.385047+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:08.908206+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:08.959271+00:00", "trade", 5.3245, 200.0]
["2026-09-29T19:58:09.073100+00:00", "trade", 5.3247, 1600.0]
["2026-09-29T19:58:09.267810+00:00", "trade", 5.3206, 100.0]
["2026-09-29T19:58:09.610072+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:09.615592+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:09.616409+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:09.743706+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:09.750830+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:58:09.935794+00:00", "trade", 5.325, 28.0]
["2026-09-29T19:58:10.146779+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.146790+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:58:10.147586+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.147731+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.150673+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.238920+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:58:10.239248+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:58:10.239287+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:10.239570+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.242737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.301390+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:10.592636+00:00", "trade", 5.3209, 1.0]
["2026-09-29T19:58:10.637049+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.686519+00:00", "trade", 5.325, 734.0]
["2026-09-29T19:58:10.686735+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:58:10.686737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.687740+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.688226+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:10.698274+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:58:10.942662+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:11.476872+00:00", "trade", 5.325, 866.0]
["2026-09-29T19:58:11.476980+00:00", "trade", 5.325, 1050.0]
["2026-09-29T19:58:11.477065+00:00", "trade", 5.325, 1284.0]
["2026-09-29T19:58:11.483817+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:11.804173+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:12.150711+00:00", "trade", 5.3247, 3.0]
["2026-09-29T19:58:12.233849+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:12.233859+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:12.323723+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:12.433848+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:58:12.508296+00:00", "trade", 5.3209, 69.0]
["2026-09-29T19:58:12.508877+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:58:12.921699+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:13.479508+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:13.480859+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:58:13.578017+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:58:13.750864+00:00", "trade", 5.3206, 200.0]
["2026-09-29T19:58:14.312332+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:14.711569+00:00", "trade", 5.3247, 100.0]
["2026-09-29T19:58:14.734953+00:00", "trade", 5.325, 42.0]
["2026-09-29T19:58:15.589864+00:00", "trade", 5.3209, 3.0]
["2026-09-29T19:58:16.303701+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:16.304067+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:16.313909+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:16.479029+00:00", "trade", 5.325, 112.0]
["2026-09-29T19:58:16.481110+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:16.482776+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:16.543090+00:00", "trade", 5.3209, 3.0]
["2026-09-29T19:58:16.583642+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:16.585277+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:16.710513+00:00", "trade", 5.3247, 200.0]
["2026-09-29T19:58:16.712786+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:58:16.745433+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:17.053138+00:00", "trade", 5.325, 347.0]
["2026-09-29T19:58:17.053743+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:17.068583+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:58:17.464470+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:17.565902+00:00", "trade", 5.325, 1300.0]
["2026-09-29T19:58:18.064905+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:58:18.066752+00:00", "trade", 5.32, 22.0]
["2026-09-29T19:58:18.066755+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:58:18.066757+00:00", "trade", 5.32, 33.0]
["2026-09-29T19:58:18.066760+00:00", "trade", 5.32, 26.0]
["2026-09-29T19:58:18.066760+00:00", "trade", 5.32, 74.0]
["2026-09-29T19:58:18.126563+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:18.317908+00:00", "trade", 5.3246, 100.0]
["2026-09-29T19:58:18.343427+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:58:18.643557+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:18.645347+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:58:18.826068+00:00", "trade", 5.325, 11560.0]
["2026-09-29T19:58:18.826119+00:00", "trade", 5.33, 5779.0]
["2026-09-29T19:58:18.826173+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:18.827346+00:00", "trade", 5.3247, 50.0]
["2026-09-29T19:58:18.840743+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:58:18.855550+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:58:18.933221+00:00", "trade", 5.325, 2300.0]
["2026-09-29T19:58:18.933420+00:00", "trade", 5.325, 2300.0]
["2026-09-29T19:58:18.933579+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:18.933582+00:00", "trade", 5.325, 72.0]
["2026-09-29T19:58:18.933585+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.933585+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:18.933588+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.933618+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.933618+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.933621+00:00", "trade", 5.325, 390.0]
["2026-09-29T19:58:18.933624+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.933633+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.933633+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:58:18.933636+00:00", "trade", 5.325, 355.0]
["2026-09-29T19:58:18.934099+00:00", "trade", 5.325, 3210.0]
["2026-09-29T19:58:18.934151+00:00", "trade", 5.325, 2300.0]
["2026-09-29T19:58:18.934163+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.934211+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.934265+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.934334+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:58:18.934343+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:18.934348+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:18.934394+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.934804+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:18.948513+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.951400+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:18.952323+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:58:18.952323+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:58:18.952326+00:00", "trade", 5.325, 12.0]
["2026-09-29T19:58:18.956761+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:18.956764+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:18.962030+00:00", "trade", 5.33, 4.0]
["2026-09-29T19:58:19.144107+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:19.314441+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:19.479581+00:00", "trade", 5.325, 3900.0]
["2026-09-29T19:58:19.748675+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:19.752720+00:00", "trade", 5.325, 900.0]
["2026-09-29T19:58:20.143732+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:20.145399+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:20.146701+00:00", "trade", 5.3262, 50.0]
["2026-09-29T19:58:20.147301+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:20.337272+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:20.637345+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:20.637671+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:20.911491+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:58:21.040852+00:00", "trade", 5.3209, 100.0]
["2026-09-29T19:58:21.126276+00:00", "trade", 5.325, 55.0]
["2026-09-29T19:58:21.127115+00:00", "trade", 5.325, 46.0]
["2026-09-29T19:58:21.127852+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:58:21.128574+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:21.129811+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.154946+00:00", "trade", 5.325, 300.0]
["2026-09-29T19:58:21.209712+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:21.209962+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:21.443479+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:58:21.592973+00:00", "trade", 5.325, 120.0]
["2026-09-29T19:58:21.594645+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:58:21.738622+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:21.738624+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:21.739027+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:21.740327+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.740337+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.740362+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.740378+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:58:21.740381+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:58:21.740384+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:58:21.740384+00:00", "trade", 5.33, 4.0]
["2026-09-29T19:58:21.740387+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:21.740432+00:00", "trade", 5.33, 67.0]
["2026-09-29T19:58:21.740435+00:00", "trade", 5.33, 260.0]
["2026-09-29T19:58:21.740472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.740679+00:00", "trade", 5.325, 15.0]
["2026-09-29T19:58:21.740682+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:58:21.740682+00:00", "trade", 5.325, 21.0]
["2026-09-29T19:58:21.740799+00:00", "trade", 5.33, 140.0]
["2026-09-29T19:58:21.741219+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.741647+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:21.756796+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.778658+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.859569+00:00", "trade", 5.325, 512.0]
["2026-09-29T19:58:21.962640+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:21.962891+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:21.962906+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.050766+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:22.130825+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:58:22.131024+00:00", "trade", 5.325, 14.0]
["2026-09-29T19:58:22.141423+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:22.301487+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:58:22.307089+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:22.665842+00:00", "trade", 5.325, 84.0]
["2026-09-29T19:58:22.815968+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.849152+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:58:22.849155+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.849158+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:58:22.849161+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:58:22.849164+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849164+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849167+00:00", "trade", 5.33, 388.0]
["2026-09-29T19:58:22.849170+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849170+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849174+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849176+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849179+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849182+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849182+00:00", "trade", 5.33, 26.0]
["2026-09-29T19:58:22.849185+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849188+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849194+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849194+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849200+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849200+00:00", "trade", 5.33, 8500.0]
["2026-09-29T19:58:22.849203+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:58:22.849207+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849210+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849210+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849213+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.849213+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849218+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849221+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849224+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:58:22.849227+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:58:22.849230+00:00", "trade", 5.33, 41.0]
["2026-09-29T19:58:22.849230+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849233+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849233+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:58:22.849236+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849236+00:00", "trade", 5.33, 900.0]
["2026-09-29T19:58:22.849242+00:00", "trade", 5.33, 18.0]
["2026-09-29T19:58:22.849242+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849245+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.849245+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:22.849249+00:00", "trade", 5.33, 13800.0]
["2026-09-29T19:58:22.849249+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849254+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:22.849254+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.849257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849262+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849266+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849266+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849270+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:58:22.849270+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:22.849272+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849272+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849275+00:00", "trade", 5.33, 60.0]
["2026-09-29T19:58:22.849280+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849280+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:58:22.849284+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849284+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849288+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849288+00:00", "trade", 5.33, 3300.0]
["2026-09-29T19:58:22.849288+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:58:22.849288+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849290+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849294+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849294+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:58:22.849294+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849300+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849300+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849300+00:00", "trade", 5.33, 2300.0]
["2026-09-29T19:58:22.849303+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849303+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849309+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849309+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849309+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849315+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849315+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849315+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849320+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849320+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849320+00:00", "trade", 5.33, 3500.0]
["2026-09-29T19:58:22.849320+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849323+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849323+00:00", "trade", 5.33, 70.0]
["2026-09-29T19:58:22.849326+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849326+00:00", "trade", 5.33, 174.0]
["2026-09-29T19:58:22.849326+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:58:22.849326+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849329+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849329+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849329+00:00", "trade", 5.33, 384.0]
["2026-09-29T19:58:22.849332+00:00", "trade", 5.33, 7.0]
["2026-09-29T19:58:22.849332+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849332+00:00", "trade", 5.33, 1500.0]
["2026-09-29T19:58:22.849332+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849335+00:00", "trade", 5.33, 35.0]
["2026-09-29T19:58:22.849335+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.849335+00:00", "trade", 5.33, 32.0]
["2026-09-29T19:58:22.849335+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849335+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:58:22.849338+00:00", "trade", 5.33, 2000.0]
["2026-09-29T19:58:22.849338+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849338+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849341+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:22.849341+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849341+00:00", "trade", 5.33, 6600.0]
["2026-09-29T19:58:22.849344+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849347+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849347+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849351+00:00", "trade", 5.33, 1000.0]
["2026-09-29T19:58:22.849351+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.849351+00:00", "trade", 5.33, 1700.0]
["2026-09-29T19:58:22.849353+00:00", "trade", 5.33, 2247.0]
["2026-09-29T19:58:22.849558+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849563+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849576+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:58:22.849576+00:00", "trade", 5.33, 14.0]
["2026-09-29T19:58:22.849579+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:58:22.849663+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849744+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:22.849777+00:00", "trade", 5.33, 44.0]
["2026-09-29T19:58:22.849784+00:00", "trade", 5.33, 106.0]
["2026-09-29T19:58:22.849784+00:00", "trade", 5.33, 280.0]
["2026-09-29T19:58:22.849789+00:00", "trade", 5.33, 6.0]
["2026-09-29T19:58:22.849801+00:00", "trade", 5.33, 160.0]
["2026-09-29T19:58:22.849804+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.849804+00:00", "trade", 5.325, 1999.0]
["2026-09-29T19:58:22.849810+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849813+00:00", "trade", 5.33, 113.0]
["2026-09-29T19:58:22.849816+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849822+00:00", "trade", 5.33, 216.0]
["2026-09-29T19:58:22.849828+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849828+00:00", "trade", 5.33, 7.0]
["2026-09-29T19:58:22.849844+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:58:22.849844+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.849846+00:00", "trade", 5.325, 53.0]
["2026-09-29T19:58:22.849876+00:00", "trade", 5.33, 76.0]
["2026-09-29T19:58:22.849924+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849924+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849939+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.849961+00:00", "trade", 5.33, 924.0]
["2026-09-29T19:58:22.849967+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.849967+00:00", "trade", 5.325, 38.0]
["2026-09-29T19:58:22.849970+00:00", "trade", 5.33, 800.0]
["2026-09-29T19:58:22.849970+00:00", "trade", 5.325, 961.0]
["2026-09-29T19:58:22.849977+00:00", "trade", 5.33, 23.0]
["2026-09-29T19:58:22.849977+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.849977+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.849979+00:00", "trade", 5.325, 400.0]
["2026-09-29T19:58:22.849982+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.849982+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:22.849985+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.849985+00:00", "trade", 5.33, 23.0]
["2026-09-29T19:58:22.849991+00:00", "trade", 5.33, 28.0]
["2026-09-29T19:58:22.849991+00:00", "trade", 5.33, 362.0]
["2026-09-29T19:58:22.849997+00:00", "trade", 5.33, 146.0]
["2026-09-29T19:58:22.850003+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850003+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.850009+00:00", "trade", 5.33, 230.0]
["2026-09-29T19:58:22.850102+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:58:22.850102+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:22.850109+00:00", "trade", 5.33, 3100.0]
["2026-09-29T19:58:22.850109+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.850114+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.850114+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:22.850117+00:00", "trade", 5.33, 4.0]
["2026-09-29T19:58:22.850117+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850120+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.850123+00:00", "trade", 5.33, 84.0]
["2026-09-29T19:58:22.850123+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850126+00:00", "trade", 5.33, 6200.0]
["2026-09-29T19:58:22.850126+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850129+00:00", "trade", 5.33, 61.0]
["2026-09-29T19:58:22.850129+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850132+00:00", "trade", 5.33, 1600.0]
["2026-09-29T19:58:22.850219+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850222+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850226+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850226+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850228+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850375+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850390+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850430+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850465+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850510+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850541+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.850550+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850590+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850610+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.850691+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.850697+00:00", "trade", 5.3295, 62.0]
["2026-09-29T19:58:22.850766+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.850791+00:00", "trade", 5.325, 1345.0]
["2026-09-29T19:58:22.850891+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.851010+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:58:22.851025+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:58:22.851046+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.851115+00:00", "trade", 5.33, 52.0]
["2026-09-29T19:58:22.851124+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:22.851237+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.851278+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.851281+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.851518+00:00", "trade", 5.3291, 55.0]
["2026-09-29T19:58:22.851572+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.851943+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.851978+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:22.852014+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:58:22.852033+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:58:22.852069+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.852324+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.852387+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:58:22.852445+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.852474+00:00", "trade", 5.33, 270.0]
["2026-09-29T19:58:22.852505+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.853458+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.853801+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.855076+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.855175+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:58:22.855993+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.856044+00:00", "trade", 5.33, 130.0]
["2026-09-29T19:58:22.856245+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:58:22.856670+00:00", "trade", 5.33, 120.0]
["2026-09-29T19:58:22.857331+00:00", "trade", 5.33, 180.0]
["2026-09-29T19:58:22.857975+00:00", "trade", 5.33, 165.0]
["2026-09-29T19:58:22.858585+00:00", "trade", 5.33, 145.0]
["2026-09-29T19:58:22.868698+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.874129+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.874998+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.876015+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:22.876041+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.876962+00:00", "trade", 5.33, 130.0]
["2026-09-29T19:58:22.877551+00:00", "trade", 5.33, 120.0]
["2026-09-29T19:58:22.878186+00:00", "trade", 5.33, 105.0]
["2026-09-29T19:58:22.882032+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:22.900559+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:58:22.903761+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.961559+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:22.962443+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.052143+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057467+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:23.057475+00:00", "trade", 5.33, 1800.0]
["2026-09-29T19:58:23.057499+00:00", "trade", 5.33, 375.0]
["2026-09-29T19:58:23.057511+00:00", "trade", 5.33, 189.0]
["2026-09-29T19:58:23.057533+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057533+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057533+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:58:23.057533+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:58:23.057533+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057539+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057539+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057545+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057545+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:58:23.057548+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057551+00:00", "trade", 5.33, 3300.0]
["2026-09-29T19:58:23.057554+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:58:23.057554+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057559+00:00", "trade", 5.33, 131.0]
["2026-09-29T19:58:23.057559+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057563+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057563+00:00", "trade", 5.33, 3100.0]
["2026-09-29T19:58:23.057569+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057569+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057569+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057572+00:00", "trade", 5.33, 199.0]
["2026-09-29T19:58:23.057572+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057578+00:00", "trade", 5.33, 161.0]
["2026-09-29T19:58:23.057578+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057578+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:23.057578+00:00", "trade", 5.33, 120.0]
["2026-09-29T19:58:23.057584+00:00", "trade", 5.33, 2928.0]
["2026-09-29T19:58:23.057584+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057584+00:00", "trade", 5.33, 427.0]
["2026-09-29T19:58:23.057584+00:00", "trade", 5.33, 1600.0]
["2026-09-29T19:58:23.057586+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057586+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057591+00:00", "trade", 5.33, 432.0]
["2026-09-29T19:58:23.057591+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:23.057596+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:58:23.057596+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057596+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:58:23.057601+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:58:23.057601+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:23.057601+00:00", "trade", 5.33, 700.0]
["2026-09-29T19:58:23.057605+00:00", "trade", 5.33, 1999.0]
["2026-09-29T19:58:23.057605+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057611+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057611+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057611+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057613+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057613+00:00", "trade", 5.33, 464.0]
["2026-09-29T19:58:23.057616+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057616+00:00", "trade", 5.33, 248.0]
["2026-09-29T19:58:23.057616+00:00", "trade", 5.33, 1500.0]
["2026-09-29T19:58:23.057620+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:58:23.057620+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057620+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057620+00:00", "trade", 5.33, 155.0]
["2026-09-29T19:58:23.057622+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057625+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057625+00:00", "trade", 5.33, 56.0]
["2026-09-29T19:58:23.057628+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057628+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057628+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057631+00:00", "trade", 5.33, 1853.0]
["2026-09-29T19:58:23.057631+00:00", "trade", 5.33, 4100.0]
["2026-09-29T19:58:23.057631+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057635+00:00", "trade", 5.33, 2547.0]
["2026-09-29T19:58:23.057635+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057637+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057637+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057641+00:00", "trade", 5.33, 2399.0]
["2026-09-29T19:58:23.057642+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:23.057658+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057662+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057668+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057668+00:00", "trade", 5.33, 654.0]
["2026-09-29T19:58:23.057668+00:00", "trade", 5.33, 1745.0]
["2026-09-29T19:58:23.057674+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057674+00:00", "trade", 5.33, 6225.0]
["2026-09-29T19:58:23.057677+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057677+00:00", "trade", 5.33, 7155.0]
["2026-09-29T19:58:23.057679+00:00", "trade", 5.33, 3844.0]
["2026-09-29T19:58:23.057682+00:00", "trade", 5.33, 4475.0]
["2026-09-29T19:58:23.057686+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057688+00:00", "trade", 5.33, 2156.0]
["2026-09-29T19:58:23.057692+00:00", "trade", 5.33, 5500.0]
["2026-09-29T19:58:23.057694+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:23.057702+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:58:23.057707+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057718+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057718+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057723+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057746+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:23.057746+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.057752+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057752+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057752+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057752+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057752+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057782+00:00", "trade", 5.33, 6900.0]
["2026-09-29T19:58:23.057782+00:00", "trade", 5.33, 1000.0]
["2026-09-29T19:58:23.057785+00:00", "trade", 5.33, 2040.0]
["2026-09-29T19:58:23.057788+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057788+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057788+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057789+00:00", "trade", 5.33, 500.0]
["2026-09-29T19:58:23.057789+00:00", "trade", 5.33, 2224.0]
["2026-09-29T19:58:23.057794+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057794+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057794+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057794+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057798+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057798+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057803+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057833+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057843+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057843+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057848+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057858+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057888+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057913+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057983+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.057998+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058008+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058013+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058018+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058088+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058108+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058113+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058128+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058133+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:58:23.058175+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:23.058175+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:23.058206+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:23.058206+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:58:23.058209+00:00", "trade", 5.33, 1000.0]
["2026-09-29T19:58:23.058219+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058323+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:23.058329+00:00", "trade", 5.33, 486.0]
["2026-09-29T19:58:23.058329+00:00", "trade", 5.33, 400.0]
["2026-09-29T19:58:23.058339+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058349+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058429+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058434+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058434+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058458+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.058459+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058476+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:23.058494+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058529+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058534+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058539+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058585+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058685+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058740+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058915+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.058975+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059090+00:00", "trade", 5.3296, 51.0]
["2026-09-29T19:58:23.059271+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059306+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059316+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059444+00:00", "trade", 5.33, 58.0]
["2026-09-29T19:58:23.059497+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059532+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059532+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059532+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059544+00:00", "trade", 5.33, 62.0]
["2026-09-29T19:58:23.059697+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.059877+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.059959+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:58:23.060018+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.060503+00:00", "trade", 5.335, 13.0]
["2026-09-29T19:58:23.061100+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.063868+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.067140+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.068352+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:23.075030+00:00", "trade", 5.335, 5799.0]
["2026-09-29T19:58:23.081915+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.083228+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.083240+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.084094+00:00", "trade", 5.335, 299.0]
["2026-09-29T19:58:23.084455+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.084942+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.127066+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.131348+00:00", "trade", 5.33, 208.0]
["2026-09-29T19:58:23.131362+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.132079+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.156933+00:00", "trade", 5.335, 3400.0]
["2026-09-29T19:58:23.398663+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:23.398943+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.400428+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:58:23.477400+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.477450+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.478096+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.478232+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.562534+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.562708+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.565734+00:00", "trade", 5.335, 1000.0]
["2026-09-29T19:58:23.565734+00:00", "trade", 5.335, 1300.0]
["2026-09-29T19:58:23.566236+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.569980+00:00", "trade", 5.335, 800.0]
["2026-09-29T19:58:23.569983+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:23.573886+00:00", "trade", 5.335, 900.0]
["2026-09-29T19:58:23.584198+00:00", "trade", 5.335, 700.0]
["2026-09-29T19:58:23.588245+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:23.590434+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.606751+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.609782+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.613556+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.615989+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:23.744000+00:00", "trade", 5.3231, 7.0]
["2026-09-29T19:58:23.778881+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.823025+00:00", "trade", 5.3231, 45.0]
["2026-09-29T19:58:23.850717+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:23.928702+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:24.012416+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:24.267406+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:24.267466+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:58:24.411172+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:24.424839+00:00", "trade", 5.335, 23.0]
["2026-09-29T19:58:24.424842+00:00", "trade", 5.335, 13.0]
["2026-09-29T19:58:24.527435+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:24.626051+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:24.626053+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:24.626059+00:00", "trade", 5.335, 63.0]
["2026-09-29T19:58:24.661394+00:00", "trade", 5.3231, 176.0]
["2026-09-29T19:58:24.803526+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:24.869879+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:25.110406+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:25.298012+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:25.374378+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:25.437779+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:25.628263+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:25.628622+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:25.628645+00:00", "trade", 5.33, 137.0]
["2026-09-29T19:58:25.628672+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:25.628878+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:25.653304+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:25.653481+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:25.897491+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:26.508057+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:26.629394+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:58:26.735143+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:58:26.810965+00:00", "trade", 5.3231, 100.0]
["2026-09-29T19:58:26.907107+00:00", "trade", 5.3232, 200.0]
["2026-09-29T19:58:27.014867+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:27.018239+00:00", "trade", 5.335, 1109.0]
["2026-09-29T19:58:27.057854+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:27.090043+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:27.091003+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:27.091063+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:27.134188+00:00", "trade", 5.335, 57.0]
["2026-09-29T19:58:27.157235+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:27.529742+00:00", "trade", 5.3279, 100.0]
["2026-09-29T19:58:27.579862+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:58:27.580996+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:58:27.581041+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:27.594709+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:27.610938+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:27.638578+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:58:27.741614+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:27.784441+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:27.800921+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:58:27.808781+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:27.984205+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:28.209805+00:00", "trade", 5.3231, 400.0]
["2026-09-29T19:58:28.251557+00:00", "trade", 5.3281, 28.0]
["2026-09-29T19:58:28.386578+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:58:28.458328+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:28.458451+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:28.735491+00:00", "trade", 5.335, 59.0]
["2026-09-29T19:58:28.963698+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:29.170432+00:00", "trade", 5.3233, 100.0]
["2026-09-29T19:58:29.271012+00:00", "trade", 5.3231, 4.0]
["2026-09-29T19:58:29.493958+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:29.691454+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:29.766269+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:29.767291+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:58:29.969973+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:58:30.014896+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:30.684583+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:30.692677+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:31.037507+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:31.037561+00:00", "trade", 5.335, 499.0]
["2026-09-29T19:58:31.056879+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:58:31.264375+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:31.372067+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:31.464762+00:00", "trade", 5.33, 250.0]
["2026-09-29T19:58:31.480408+00:00", "trade", 5.335, 3100.0]
["2026-09-29T19:58:31.528514+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:31.534059+00:00", "trade", 5.335, 292.0]
["2026-09-29T19:58:32.024603+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:32.189314+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:32.193406+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:32.193406+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:32.193409+00:00", "trade", 5.335, 193.0]
["2026-09-29T19:58:32.193409+00:00", "trade", 5.335, 107.0]
["2026-09-29T19:58:32.194521+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:58:32.265562+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:58:32.423736+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:32.423866+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:32.576975+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:32.623076+00:00", "trade", 5.334, 27.0]
["2026-09-29T19:58:32.883599+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:33.140161+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:33.140594+00:00", "trade", 5.335, 154.0]
["2026-09-29T19:58:33.141156+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:33.141776+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:33.344710+00:00", "trade", 5.3281, 5.0]
["2026-09-29T19:58:33.620101+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:33.723610+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:34.163676+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:34.346165+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:34.610427+00:00", "trade", 5.334, 27.0]
["2026-09-29T19:58:34.654545+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:58:35.043853+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:35.057611+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:35.295966+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:35.367040+00:00", "trade", 5.335, 46.0]
["2026-09-29T19:58:35.367067+00:00", "trade", 5.3232, 42.0]
["2026-09-29T19:58:35.390430+00:00", "trade", 5.3232, 4.0]
["2026-09-29T19:58:35.426357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:35.499267+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:35.544187+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:35.583706+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:36.163634+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:36.172754+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:36.172787+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:36.200720+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:36.203755+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:36.204166+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:36.323995+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:36.343000+00:00", "trade", 5.3232, 86.0]
["2026-09-29T19:58:36.484046+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:36.484177+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:36.643725+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:36.830507+00:00", "trade", 5.3234, 100.0]
["2026-09-29T19:58:36.889640+00:00", "trade", 5.3232, 1.0]
["2026-09-29T19:58:37.206091+00:00", "trade", 5.334, 27.0]
["2026-09-29T19:58:37.207934+00:00", "trade", 5.335, 90.0]
["2026-09-29T19:58:37.209775+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:37.215762+00:00", "trade", 5.335, 1400.0]
["2026-09-29T19:58:37.231678+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:37.288908+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:37.364914+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:37.465168+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:58:37.466962+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:37.489063+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:37.489353+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:37.545994+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:37.546000+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:37.546054+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:37.600619+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:37.600658+00:00", "trade", 5.335, 99.0]
["2026-09-29T19:58:37.606652+00:00", "trade", 5.335, 18.0]
["2026-09-29T19:58:37.606655+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:58:37.606655+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:58:37.696592+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:37.697386+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:37.698529+00:00", "trade", 5.335, 161.0]
["2026-09-29T19:58:38.364032+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:38.364059+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:38.368168+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:38.371026+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:58:38.371511+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:38.746474+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:38.750179+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:58:38.750384+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:58:38.912610+00:00", "trade", 5.3377, 18.0]
["2026-09-29T19:58:38.913103+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:38.919506+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:39.049793+00:00", "trade", 5.3235, 100.0]
["2026-09-29T19:58:39.083579+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:39.098138+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:39.390127+00:00", "trade", 5.3291, 1.0]
["2026-09-29T19:58:39.461950+00:00", "trade", 5.335, 17.0]
["2026-09-29T19:58:39.464340+00:00", "trade", 5.335, 83.0]
["2026-09-29T19:58:39.534383+00:00", "trade", 5.335, 294.0]
["2026-09-29T19:58:39.536341+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.536524+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.539396+00:00", "trade", 5.335, 806.0]
["2026-09-29T19:58:39.541793+00:00", "trade", 5.335, 233.0]
["2026-09-29T19:58:39.541793+00:00", "trade", 5.335, 167.0]
["2026-09-29T19:58:39.543985+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:39.546282+00:00", "trade", 5.335, 233.0]
["2026-09-29T19:58:39.546282+00:00", "trade", 5.335, 67.0]
["2026-09-29T19:58:39.548441+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.553078+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.555328+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.563246+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.578678+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.584726+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:39.775607+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:39.953742+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:39.955540+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:58:40.035220+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:58:40.191276+00:00", "trade", 5.334, 27.0]
["2026-09-29T19:58:40.357337+00:00", "trade", 5.3283, 100.0]
["2026-09-29T19:58:40.409194+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:40.413625+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:40.423705+00:00", "trade", 5.3283, 1.0]
["2026-09-29T19:58:40.580311+00:00", "trade", 5.335, 81.0]
["2026-09-29T19:58:40.581084+00:00", "trade", 5.34, 81.0]
["2026-09-29T19:58:40.623689+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:41.115402+00:00", "trade", 5.335, 1817.0]
["2026-09-29T19:58:41.212440+00:00", "trade", 5.335, 40.0]
["2026-09-29T19:58:41.313811+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:41.375551+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:41.425301+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:58:41.429355+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:58:41.429355+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:58:41.429357+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:58:41.470131+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:58:41.497668+00:00", "trade", 5.335, 255.0]
["2026-09-29T19:58:41.530855+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:41.534168+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:41.600434+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:41.907770+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:41.950983+00:00", "trade", 5.3284, 2400.0]
["2026-09-29T19:58:42.124265+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:42.351156+00:00", "trade", 5.3232, 100.0]
["2026-09-29T19:58:42.687578+00:00", "trade", 5.3235, 100.0]
["2026-09-29T19:58:42.708919+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:42.709127+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:42.763670+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:42.764181+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:43.012524+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:43.015639+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:58:43.103241+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:43.184064+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:43.543598+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:43.548861+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:43.555633+00:00", "trade", 5.34, 5300.0]
["2026-09-29T19:58:43.559557+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:44.059118+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:44.297264+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:44.330015+00:00", "trade", 5.3233, 100.0]
["2026-09-29T19:58:44.734936+00:00", "trade", 5.33, 91.0]
["2026-09-29T19:58:45.005493+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:45.300517+00:00", "trade", 5.3323, 93.0]
["2026-09-29T19:58:45.336604+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:45.337599+00:00", "trade", 5.3301, 25.0]
["2026-09-29T19:58:45.346106+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:45.805278+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:46.190474+00:00", "trade", 5.3234, 4.0]
["2026-09-29T19:58:46.217607+00:00", "trade", 5.3234, 34.0]
["2026-09-29T19:58:46.290557+00:00", "trade", 5.3238, 1500.0]
["2026-09-29T19:58:46.298938+00:00", "trade", 5.3238, 100.0]
["2026-09-29T19:58:46.444748+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:46.586115+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:46.626014+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:46.792062+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:46.828437+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:46.864715+00:00", "trade", 5.335, 295.0]
["2026-09-29T19:58:47.044183+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:47.139970+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:47.152620+00:00", "trade", 5.335, 19.0]
["2026-09-29T19:58:47.152620+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:58:47.258230+00:00", "trade", 5.335, 371.0]
["2026-09-29T19:58:47.311421+00:00", "trade", 5.335, 113.0]
["2026-09-29T19:58:47.317441+00:00", "trade", 5.335, 13.0]
["2026-09-29T19:58:47.320403+00:00", "trade", 5.335, 19.0]
["2026-09-29T19:58:47.332510+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:47.403622+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:47.428558+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:47.571088+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:47.583865+00:00", "trade", 5.335, 595.0]
["2026-09-29T19:58:47.583865+00:00", "trade", 5.335, 405.0]
["2026-09-29T19:58:47.586102+00:00", "trade", 5.335, 395.0]
["2026-09-29T19:58:47.586102+00:00", "trade", 5.335, 105.0]
["2026-09-29T19:58:47.588319+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:47.589016+00:00", "trade", 5.34, 6.0]
["2026-09-29T19:58:47.590956+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:47.822006+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:47.823023+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:58:47.949763+00:00", "trade", 5.335, 160.0]
["2026-09-29T19:58:48.045826+00:00", "trade", 5.335, 140.0]
["2026-09-29T19:58:48.048451+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:48.110726+00:00", "trade", 5.3239, 100.0]
["2026-09-29T19:58:48.190936+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:48.191062+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:48.191408+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:48.191633+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:48.191742+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:48.542513+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.553099+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.641228+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.641233+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.641258+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.641322+00:00", "trade", 5.34, 30.0]
["2026-09-29T19:58:48.641326+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:58:48.641328+00:00", "trade", 5.34, 32.0]
["2026-09-29T19:58:48.641380+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:58:48.641382+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:48.641385+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:48.642165+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.642206+00:00", "trade", 5.34, 190.0]
["2026-09-29T19:58:48.642210+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:58:48.642212+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:48.642215+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:48.642221+00:00", "trade", 5.34, 275.0]
["2026-09-29T19:58:48.643378+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.643433+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:48.644837+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.645508+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.647427+00:00", "trade", 5.34, 46.0]
["2026-09-29T19:58:48.663065+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.723569+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:48.724271+00:00", "trade", 5.335, 3892.0]
["2026-09-29T19:58:49.196547+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:49.243429+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.243499+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.243840+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.243915+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.254646+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.254669+00:00", "trade", 5.34, 394.0]
["2026-09-29T19:58:49.254671+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.255122+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.255152+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.255201+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:58:49.255201+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:58:49.255204+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:58:49.255204+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:58:49.255207+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:58:49.255207+00:00", "trade", 5.34, 8904.0]
["2026-09-29T19:58:49.256449+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:49.262202+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:58:49.265756+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:49.274012+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.274077+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.277415+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.329484+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.344740+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.344754+00:00", "trade", 5.34, 3245.0]
["2026-09-29T19:58:49.345176+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.457147+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.457929+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.641139+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.677937+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.743137+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.743249+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:49.743550+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:49.743743+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:49.744268+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:49.767604+00:00", "trade", 5.34, 1333.0]
["2026-09-29T19:58:49.768804+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:49.842100+00:00", "trade", 5.3239, 77.0]
["2026-09-29T19:58:49.843324+00:00", "trade", 5.3239, 6.0]
["2026-09-29T19:58:50.004642+00:00", "trade", 5.335, 34.0]
["2026-09-29T19:58:50.089495+00:00", "trade", 5.335, 11.0]
["2026-09-29T19:58:50.090761+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:50.091094+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:50.091152+00:00", "trade", 5.34, 1000.0]
["2026-09-29T19:58:50.091227+00:00", "trade", 5.34, 98.0]
["2026-09-29T19:58:50.198354+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:50.198419+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:50.459925+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:50.499748+00:00", "trade", 5.3242, 1200.0]
["2026-09-29T19:58:50.690208+00:00", "trade", 5.3238, 200.0]
["2026-09-29T19:58:50.698093+00:00", "trade", 5.3238, 100.0]
["2026-09-29T19:58:50.701864+00:00", "trade", 5.3238, 600.0]
["2026-09-29T19:58:50.883617+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:51.019350+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:51.019821+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:51.020282+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:51.139121+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:51.201090+00:00", "trade", 5.335, 157.0]
["2026-09-29T19:58:51.201598+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:51.202249+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:51.204073+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:58:51.204966+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:58:51.509349+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:58:51.899959+00:00", "trade", 5.335, 468.0]
["2026-09-29T19:58:52.007007+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:52.013643+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:52.097191+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:52.097667+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:52.175375+00:00", "trade", 5.335, 2500.0]
["2026-09-29T19:58:52.177285+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:52.177336+00:00", "trade", 5.335, 65.0]
["2026-09-29T19:58:52.181747+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:52.311305+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:52.497939+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:53.464862+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:53.753563+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:53.757021+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:53.770035+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:53.770790+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:58:53.770793+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:53.770925+00:00", "trade", 5.335, 7.0]
["2026-09-29T19:58:53.771722+00:00", "trade", 5.335, 530.0]
["2026-09-29T19:58:53.771794+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:53.771944+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:54.090747+00:00", "trade", 5.324, 300.0]
["2026-09-29T19:58:54.099155+00:00", "trade", 5.324, 100.0]
["2026-09-29T19:58:54.142924+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.143219+00:00", "trade", 5.335, 16.0]
["2026-09-29T19:58:54.143309+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.145366+00:00", "trade", 5.335, 84.0]
["2026-09-29T19:58:54.154420+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:54.190611+00:00", "trade", 5.335, 12.0]
["2026-09-29T19:58:54.419601+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:54.478134+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.479378+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:54.482256+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.484337+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:58:54.485670+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.486839+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:58:54.488917+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:58:54.490710+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:58:54.501833+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:54.510136+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:54.512361+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.514195+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.518252+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.519996+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.523094+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.552254+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:54.823616+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:54.850722+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:58:54.851766+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:58:54.856589+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:55.205758+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:55.214464+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:55.253412+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:55.253477+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:55.339865+00:00", "trade", 5.335, 16.0]
["2026-09-29T19:58:55.340195+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:55.636959+00:00", "trade", 5.324, 38.0]
["2026-09-29T19:58:55.712704+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:55.750788+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:58:55.754240+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:55.838112+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:55.839180+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:55.839809+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:55.840618+00:00", "trade", 5.34, 119.0]
["2026-09-29T19:58:55.840964+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:55.842347+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:58:55.844344+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:58:55.950604+00:00", "trade", 5.3295, 100.0]
["2026-09-29T19:58:55.959421+00:00", "trade", 5.3295, 100.0]
["2026-09-29T19:58:56.067603+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:58:56.221933+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:56.222580+00:00", "trade", 5.335, 14.0]
["2026-09-29T19:58:56.222601+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:56.223166+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:56.375475+00:00", "trade", 5.335, 86.0]
["2026-09-29T19:58:56.377724+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:56.449749+00:00", "trade", 5.335, 214.0]
["2026-09-29T19:58:56.575028+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:56.620692+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:56.892208+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:57.021068+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.021158+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.332009+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:58:57.332082+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.333345+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.339239+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.435463+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.435530+00:00", "trade", 5.335, 159.0]
["2026-09-29T19:58:57.436636+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.677022+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:58:57.677077+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.677139+00:00", "trade", 5.3313, 100.0]
["2026-09-29T19:58:57.678907+00:00", "trade", 5.335, 69.0]
["2026-09-29T19:58:57.681037+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.681178+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:58:57.682609+00:00", "trade", 5.33, 59.0]
["2026-09-29T19:58:57.683187+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:57.716238+00:00", "trade", 5.3241, 1.0]
["2026-09-29T19:58:57.977812+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:57.978028+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:58:57.979276+00:00", "trade", 5.324, 100.0]
["2026-09-29T19:58:58.232430+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:58.233476+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:58.477610+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:58.613097+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:58.614368+00:00", "trade", 5.335, 79.0]
["2026-09-29T19:58:58.616154+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:58.616169+00:00", "trade", 5.335, 90.0]
["2026-09-29T19:58:58.616204+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:58.616319+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:58.616400+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:58:58.616412+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:58:58.616497+00:00", "trade", 5.335, 395.0]
["2026-09-29T19:58:58.616587+00:00", "trade", 5.335, 444.0]
["2026-09-29T19:58:58.617733+00:00", "trade", 5.33, 41.0]
["2026-09-29T19:58:58.618444+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:58.620250+00:00", "trade", 5.33, 49.0]
["2026-09-29T19:58:58.621136+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:59.156323+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:58:59.200710+00:00", "trade", 5.335, 30.0]
["2026-09-29T19:58:59.203661+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:58:59.234240+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:58:59.735916+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:58:59.737296+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:58:59.737468+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:58:59.744324+00:00", "trade", 5.34, 4.0]
["2026-09-29T19:58:59.804238+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.006367+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:00.014923+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.035357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.048363+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.048533+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.086508+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.086594+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.101399+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.172319+00:00", "trade", 5.335, 17.0]
["2026-09-29T19:59:00.172322+00:00", "trade", 5.335, 183.0]
["2026-09-29T19:59:00.172361+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:00.172372+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.172380+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:00.172407+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:00.172410+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:00.172463+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.172488+00:00", "trade", 5.335, 73.0]
["2026-09-29T19:59:00.172491+00:00", "trade", 5.335, 48.0]
["2026-09-29T19:59:00.172573+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.172596+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:00.172641+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:00.172641+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:00.175420+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.205482+00:00", "trade", 5.335, 68.0]
["2026-09-29T19:59:00.226316+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.227253+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.227383+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.236290+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:00.236766+00:00", "trade", 5.335, 74.0]
["2026-09-29T19:59:00.236776+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.236844+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:00.323808+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.358801+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.418082+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.419746+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.419814+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:00.429143+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.483662+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.581060+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:00.581129+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.659053+00:00", "trade", 5.335, 181.0]
["2026-09-29T19:59:00.740953+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:00.742225+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:00.743716+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:00.787475+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.787624+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:00.966305+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:00.980313+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.019611+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.030462+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.032853+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.081393+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.109655+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.110327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.163403+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.163475+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.203626+00:00", "trade", 5.335, 36.0]
["2026-09-29T19:59:01.238447+00:00", "trade", 5.335, 158.0]
["2026-09-29T19:59:01.246689+00:00", "trade", 5.335, 916.0]
["2026-09-29T19:59:01.246776+00:00", "trade", 5.335, 558.0]
["2026-09-29T19:59:01.248300+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.261703+00:00", "trade", 5.335, 59.0]
["2026-09-29T19:59:01.272131+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.533465+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.537116+00:00", "trade", 5.335, 1000.0]
["2026-09-29T19:59:01.538815+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.538818+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.538830+00:00", "trade", 5.335, 26.0]
["2026-09-29T19:59:01.538833+00:00", "trade", 5.335, 74.0]
["2026-09-29T19:59:01.539074+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.539540+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:59:01.539919+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:01.539931+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.539940+00:00", "trade", 5.335, 181.0]
["2026-09-29T19:59:01.540186+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:01.541885+00:00", "trade", 5.335, 500.0]
["2026-09-29T19:59:01.544432+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:01.546507+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:01.548191+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.551830+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.556124+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.557054+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.557054+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.557071+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.557315+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.557664+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.557667+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.557922+00:00", "trade", 5.335, 120.0]
["2026-09-29T19:59:01.557989+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.558328+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:59:01.561408+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.564837+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.583964+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:01.589007+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:01.739617+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:01.740279+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:01.740943+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:01.898871+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.898886+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:01.949155+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:59:01.949161+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:59:01.950247+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:59:02.133857+00:00", "trade", 5.3242, 5.0]
["2026-09-29T19:59:02.151744+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:02.218147+00:00", "trade", 5.3242, 104.0]
["2026-09-29T19:59:02.239846+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:02.400974+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:02.406246+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:02.443786+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:02.546765+00:00", "trade", 5.335, 600.0]
["2026-09-29T19:59:02.867947+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:03.087049+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:03.096264+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:03.096655+00:00", "trade", 5.335, 27.0]
["2026-09-29T19:59:03.099629+00:00", "trade", 5.335, 13.0]
["2026-09-29T19:59:03.099674+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:03.099710+00:00", "trade", 5.335, 398.0]
["2026-09-29T19:59:03.099906+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:03.120628+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:03.271422+00:00", "trade", 5.334, 14.0]
["2026-09-29T19:59:03.274450+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:03.371631+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:03.372097+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:03.883963+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.086040+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:59:04.100778+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:04.100871+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:04.319481+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:04.320227+00:00", "trade", 5.335, 1300.0]
["2026-09-29T19:59:04.320311+00:00", "trade", 5.335, 1300.0]
["2026-09-29T19:59:04.321398+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:04.321974+00:00", "trade", 5.335, 1178.0]
["2026-09-29T19:59:04.363344+00:00", "trade", 5.335, 1200.0]
["2026-09-29T19:59:04.365921+00:00", "trade", 5.34, 43.0]
["2026-09-29T19:59:04.366023+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.366426+00:00", "trade", 5.34, 73.0]
["2026-09-29T19:59:04.366447+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.366772+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.367087+00:00", "trade", 5.34, 127.0]
["2026-09-29T19:59:04.367287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.367352+00:00", "trade", 5.34, 227.0]
["2026-09-29T19:59:04.402886+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.402942+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.413097+00:00", "trade", 5.34, 546.0]
["2026-09-29T19:59:04.413268+00:00", "trade", 5.34, 127.0]
["2026-09-29T19:59:04.413381+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.413449+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.417905+00:00", "trade", 5.335, 36.0]
["2026-09-29T19:59:04.438615+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.438697+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.533667+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.696376+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.767688+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.768165+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.768169+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:59:04.768178+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.768181+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.768241+00:00", "trade", 5.34, 1528.0]
["2026-09-29T19:59:04.768245+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.768253+00:00", "trade", 5.34, 390.0]
["2026-09-29T19:59:04.768259+00:00", "trade", 5.34, 470.0]
["2026-09-29T19:59:04.768259+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:04.768268+00:00", "trade", 5.34, 410.0]
["2026-09-29T19:59:04.769688+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.769693+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.770207+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.770713+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.770917+00:00", "trade", 5.34, 43.0]
["2026-09-29T19:59:04.770956+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.771275+00:00", "trade", 5.34, 101.0]
["2026-09-29T19:59:04.771344+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.771359+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.771504+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.771816+00:00", "trade", 5.34, 99.0]
["2026-09-29T19:59:04.771852+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:04.772134+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.772380+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.772670+00:00", "trade", 5.34, 151.0]
["2026-09-29T19:59:04.792222+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.803220+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:04.804266+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.829084+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:04.837008+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.837095+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:04.839856+00:00", "trade", 5.34, 49.0]
["2026-09-29T19:59:04.897763+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.005083+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.013482+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.013728+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.055892+00:00", "trade", 5.34, 383.0]
["2026-09-29T19:59:05.055963+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.056014+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.056249+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.056304+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.056630+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.056725+00:00", "trade", 5.34, 472.0]
["2026-09-29T19:59:05.056728+00:00", "trade", 5.34, 355.0]
["2026-09-29T19:59:05.056855+00:00", "trade", 5.34, 301.0]
["2026-09-29T19:59:05.056858+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:05.056858+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:05.056861+00:00", "trade", 5.34, 48.0]
["2026-09-29T19:59:05.056861+00:00", "trade", 5.34, 52.0]
["2026-09-29T19:59:05.056870+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:05.068097+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.092756+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.149045+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.160717+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.265412+00:00", "trade", 5.3361, 10.0]
["2026-09-29T19:59:05.275976+00:00", "trade", 5.3325, 5000.0]
["2026-09-29T19:59:05.298094+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:05.319598+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:05.319670+00:00", "trade", 5.34, 51.0]
["2026-09-29T19:59:05.320100+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:05.320163+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:05.335768+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.387473+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:05.389929+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:05.603776+00:00", "trade", 5.3301, 50.0]
["2026-09-29T19:59:05.755713+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:05.756142+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.756193+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.756260+00:00", "trade", 5.34, 39.0]
["2026-09-29T19:59:05.756263+00:00", "trade", 5.34, 179.0]
["2026-09-29T19:59:05.756299+00:00", "trade", 5.34, 82.0]
["2026-09-29T19:59:05.756302+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:05.756599+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.756657+00:00", "trade", 5.34, 13.0]
["2026-09-29T19:59:05.855213+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.855338+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:05.855820+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.008417+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.023999+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.026659+00:00", "trade", 5.34, 4.0]
["2026-09-29T19:59:06.056787+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.069111+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.157772+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.158318+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.184280+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.185152+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.309197+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.311442+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.319982+00:00", "trade", 5.335, 165.0]
["2026-09-29T19:59:06.320322+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:06.320632+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:06.320662+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:06.336396+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.336447+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.337284+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.419374+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.419910+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.535219+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.549478+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.558299+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.560690+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.590796+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.591257+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.654272+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.700151+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.732423+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.736041+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.791167+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.842143+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.924013+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:06.948145+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.005362+00:00", "trade", 5.34, 4.0]
["2026-09-29T19:59:07.272201+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.312058+00:00", "trade", 5.335, 65.0]
["2026-09-29T19:59:07.313390+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:07.314882+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:59:07.314915+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:59:07.314930+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:07.315480+00:00", "trade", 5.34, 475.0]
["2026-09-29T19:59:07.315610+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:07.315676+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:07.315844+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:07.332859+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:07.335912+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.341928+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:07.406705+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.406710+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.427976+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.468272+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.479553+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.480957+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:07.493000+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:08.274586+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:08.306423+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:08.306663+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:08.306672+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:59:08.337185+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:08.725143+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:08.725426+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:08.725781+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:08.726370+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:08.726433+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:08.728508+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:08.729468+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:08.729555+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:08.787136+00:00", "trade", 5.3246, 10.0]
["2026-09-29T19:59:08.821083+00:00", "trade", 5.3246, 26.0]
["2026-09-29T19:59:08.923630+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:08.969830+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:08.981121+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:59:08.983633+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.296822+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.336386+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.343900+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:09.343949+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.346736+00:00", "trade", 5.34, 81.0]
["2026-09-29T19:59:09.347081+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:09.347169+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:09.347530+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:59:09.348603+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:59:09.391723+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.395452+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.429321+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:59:09.466047+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:09.466047+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:09.466049+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.466050+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:09.466099+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.466114+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.466876+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.755307+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:09.755357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.057410+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.159467+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.174687+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:10.175530+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.176398+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.176403+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.176492+00:00", "trade", 5.34, 22.0]
["2026-09-29T19:59:10.199232+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:10.261876+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.261921+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.293178+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:10.294351+00:00", "trade", 5.335, 99.0]
["2026-09-29T19:59:10.336002+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.349944+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:10.383519+00:00", "trade", 5.34, 201.0]
["2026-09-29T19:59:10.383986+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.466106+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.480510+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.484695+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:10.485352+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:10.548545+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:10.548936+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:10.549167+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:10.549215+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:10.552186+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:10.552695+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:10.616284+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:11.015231+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:11.029917+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:11.032226+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:11.032641+00:00", "trade", 5.34, 493.0]
["2026-09-29T19:59:11.032716+00:00", "trade", 5.34, 159.0]
["2026-09-29T19:59:11.074231+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:11.129924+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:11.173279+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:11.351582+00:00", "trade", 5.335, 160.0]
["2026-09-29T19:59:11.474182+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:11.517147+00:00", "trade", 5.3246, 1.0]
["2026-09-29T19:59:11.742313+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:11.743678+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:11.765330+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:11.811138+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:12.333549+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:12.564648+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:12.568272+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:12.568322+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:12.664526+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:12.921987+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:12.926028+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:12.932192+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.000805+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.012114+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:13.070165+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.070641+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.097339+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.336307+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.336357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.443357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.443843+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.560503+00:00", "trade", 5.335, 27.0]
["2026-09-29T19:59:13.618709+00:00", "trade", 5.3307, 7.0]
["2026-09-29T19:59:13.683973+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.735423+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:13.735611+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.736640+00:00", "trade", 5.335, 41.0]
["2026-09-29T19:59:13.737573+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:13.753278+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.962545+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:13.993228+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.004786+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.595119+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.726085+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.726561+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.727007+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.736733+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:59:14.743776+00:00", "trade", 5.3325, 70.0]
["2026-09-29T19:59:14.778820+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.778845+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.799865+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:14.970125+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.015578+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.015653+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.092346+00:00", "trade", 5.34, 23.0]
["2026-09-29T19:59:15.092379+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:15.138971+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.142866+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.177769+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.228274+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.270604+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.280573+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.391547+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.398268+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.399390+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.453504+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.456010+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.471281+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.495504+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.496867+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.560613+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:15.560691+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:15.560691+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:15.566234+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:15.678198+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.743090+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:59:15.745333+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:15.745336+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:15.745411+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:15.745547+00:00", "trade", 5.335, 416.0]
["2026-09-29T19:59:15.748870+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:15.749297+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.749302+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.749309+00:00", "trade", 5.34, 486.0]
["2026-09-29T19:59:15.749333+00:00", "trade", 5.34, 367.0]
["2026-09-29T19:59:15.749382+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.749540+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:15.749901+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:15.762463+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.977641+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:15.977644+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.977646+00:00", "trade", 5.34, 800.0]
["2026-09-29T19:59:15.977646+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:15.977648+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:59:15.977695+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:15.978351+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.102958+00:00", "trade", 5.335, 808.0]
["2026-09-29T19:59:16.105638+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:16.248819+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.248874+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.312124+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.312941+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:16.312944+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:59:16.323755+00:00", "trade", 5.335, 43.0]
["2026-09-29T19:59:16.417713+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:16.417716+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:59:16.672240+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.676980+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:16.677371+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:16.737686+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.737746+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.739670+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.742006+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.804847+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:16.877498+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.878495+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.947710+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:16.947711+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:16.977701+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.009998+00:00", "trade", 5.3247, 287.0]
["2026-09-29T19:59:17.023680+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.318471+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:17.324488+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:17.324975+00:00", "trade", 5.335, 40.0]
["2026-09-29T19:59:17.324979+00:00", "trade", 5.335, 160.0]
["2026-09-29T19:59:17.325162+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:17.325382+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.325484+00:00", "trade", 5.335, 165.0]
["2026-09-29T19:59:17.328144+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.328256+00:00", "trade", 5.34, 140.0]
["2026-09-29T19:59:17.328425+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.328425+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.328449+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:17.328464+00:00", "trade", 5.34, 16.0]
["2026-09-29T19:59:17.328473+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:17.328473+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:17.328473+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:17.328473+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:17.328509+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:17.329155+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:17.333206+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.601584+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.601709+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.696472+00:00", "trade", 5.3362, 900.0]
["2026-09-29T19:59:17.697717+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:17.700965+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.701015+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.739390+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:59:17.740178+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.806686+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:17.806702+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:17.807102+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:18.341253+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:18.599440+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:18.739167+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:19.058382+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:19.295375+00:00", "trade", 5.335, 32.0]
["2026-09-29T19:59:19.298015+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:19.344050+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.344100+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.530937+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:19.613265+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.702416+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.737435+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.801131+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.801352+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.840832+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:19.857300+00:00", "trade", 5.3248, 8.0]
["2026-09-29T19:59:19.893992+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:19.894418+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:20.174223+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:20.194732+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:20.316451+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:20.458988+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:59:20.459842+00:00", "trade", 5.335, 141.0]
["2026-09-29T19:59:20.465706+00:00", "trade", 5.3248, 124.0]
["2026-09-29T19:59:20.548101+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:20.550537+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:20.741151+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:20.775873+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:20.864182+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.047819+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.048245+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.048270+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.048435+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.122030+00:00", "trade", 5.335, 999.0]
["2026-09-29T19:59:21.124562+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.124613+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.125491+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.125672+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.126328+00:00", "trade", 5.34, 164.0]
["2026-09-29T19:59:21.127464+00:00", "trade", 5.34, 674.0]
["2026-09-29T19:59:21.157825+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.228874+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.294886+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.295332+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.350273+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.357315+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:21.357981+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.363519+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.476824+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.477019+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.496906+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.497884+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.512183+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.512634+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.587812+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.629321+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.629321+00:00", "trade", 5.34, 292.0]
["2026-09-29T19:59:21.629321+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.629324+00:00", "trade", 5.34, 8.0]
["2026-09-29T19:59:21.629371+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.629802+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.630053+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.630258+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.630464+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:21.630641+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:21.636037+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.737659+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.739187+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.793105+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.794829+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.848006+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.848452+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.888327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.890404+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:21.892675+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.892732+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.893174+00:00", "trade", 5.34, 232.0]
["2026-09-29T19:59:21.893234+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:21.915897+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.922524+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:21.933313+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:21.963570+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:21.965947+00:00", "trade", 5.335, 34.0]
["2026-09-29T19:59:22.059924+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.060917+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.062931+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.063499+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:22.064325+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.064801+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.065257+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.066685+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.253063+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.253499+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.253710+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.253950+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.329517+00:00", "trade", 5.335, 24.0]
["2026-09-29T19:59:22.330308+00:00", "trade", 5.335, 67.0]
["2026-09-29T19:59:22.341353+00:00", "trade", 5.335, 158.0]
["2026-09-29T19:59:22.341690+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:22.342021+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:22.342201+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:22.399837+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.486047+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.561837+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:22.563485+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:22.563536+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:22.563957+00:00", "trade", 5.34, 421.0]
["2026-09-29T19:59:22.564104+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:22.620682+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.621118+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.621569+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.629368+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.700041+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.723612+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.742607+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.742798+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:22.743408+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:22.743460+00:00", "trade", 5.34, 23.0]
["2026-09-29T19:59:22.758083+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.848449+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.851495+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.922284+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.922740+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:22.952275+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.069188+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.123637+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.189419+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.189850+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.190306+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.193648+00:00", "trade", 5.34, 800.0]
["2026-09-29T19:59:23.232728+00:00", "trade", 5.335, 60.0]
["2026-09-29T19:59:23.232887+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.337014+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.346386+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:23.346798+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.347259+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.387574+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.423956+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.467590+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.467677+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:23.468226+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.494514+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.620744+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.621195+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.660197+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.674727+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.675183+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.743646+00:00", "trade", 5.335, 34.0]
["2026-09-29T19:59:23.973206+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.973211+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:23.973652+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.096680+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.097156+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.117169+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.239308+00:00", "trade", 5.3249, 15.0]
["2026-09-29T19:59:24.239815+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.328285+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.328731+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.349658+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:24.350473+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.351104+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.521444+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.521895+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.743606+00:00", "trade", 5.335, 36.0]
["2026-09-29T19:59:24.743633+00:00", "trade", 5.335, 31.0]
["2026-09-29T19:59:24.750980+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.831742+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.832188+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.978646+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:24.979097+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.070093+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.213113+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.268528+00:00", "trade", 5.335, 35.0]
["2026-09-29T19:59:25.269036+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.269824+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:59:25.270919+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:59:25.290152+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:25.290158+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:59:25.351760+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:25.368026+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.463974+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.484568+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.485235+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.515542+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.674520+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.682970+00:00", "trade", 5.34, 180.0]
["2026-09-29T19:59:25.683063+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:59:25.693844+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:25.693943+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:25.693946+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:25.693946+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.694011+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.694054+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:25.694978+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.700270+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:25.703547+00:00", "trade", 5.34, 455.0]
["2026-09-29T19:59:25.704431+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.704446+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.704453+00:00", "trade", 5.34, 145.0]
["2026-09-29T19:59:25.704478+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:25.704478+00:00", "trade", 5.34, 41.0]
["2026-09-29T19:59:25.704483+00:00", "trade", 5.34, 241.0]
["2026-09-29T19:59:25.704483+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:25.704576+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.704621+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:25.704868+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:25.705072+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:25.749761+00:00", "trade", 5.3313, 8.0]
["2026-09-29T19:59:25.879014+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:25.927333+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:25.927396+00:00", "trade", 5.335, 130.0]
["2026-09-29T19:59:25.930082+00:00", "trade", 5.335, 168.0]
["2026-09-29T19:59:25.933501+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:25.981624+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.981680+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.982055+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:25.982522+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:26.304326+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:26.305269+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:26.355698+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:26.357118+00:00", "trade", 5.335, 28.0]
["2026-09-29T19:59:26.385941+00:00", "trade", 5.34, 107.0]
["2026-09-29T19:59:26.386040+00:00", "trade", 5.34, 96.0]
["2026-09-29T19:59:26.386422+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:26.387403+00:00", "trade", 5.34, 66.0]
["2026-09-29T19:59:26.389664+00:00", "trade", 5.34, 31.0]
["2026-09-29T19:59:26.444553+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:26.694002+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:26.699400+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.012344+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.012514+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.066127+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.143646+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.147445+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.147510+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.155386+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:27.246706+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.273580+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.362374+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:27.362377+00:00", "trade", 5.335, 59.0]
["2026-09-29T19:59:27.364791+00:00", "trade", 5.335, 18.0]
["2026-09-29T19:59:27.365107+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:27.365125+00:00", "trade", 5.335, 99.0]
["2026-09-29T19:59:27.714023+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:27.788524+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:27.900830+00:00", "trade", 5.335, 36.0]
["2026-09-29T19:59:28.080727+00:00", "trade", 5.3313, 2.0]
["2026-09-29T19:59:28.128986+00:00", "trade", 5.3249, 159.0]
["2026-09-29T19:59:28.241826+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.264595+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.328362+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:59:28.328504+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:28.333073+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.333075+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:28.333123+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.333709+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.476243+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.479796+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:28.479877+00:00", "trade", 5.34, 127.0]
["2026-09-29T19:59:28.479953+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:28.480058+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:28.480672+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:28.480674+00:00", "trade", 5.34, 2772.0]
["2026-09-29T19:59:28.480674+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.481315+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:59:28.484718+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.484738+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.484746+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:28.484758+00:00", "trade", 5.34, 1471.0]
["2026-09-29T19:59:28.484761+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:28.484763+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.670455+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.740236+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.741809+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.741970+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:28.800731+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:28.933334+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:29.017751+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:29.017754+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:29.025211+00:00", "trade", 5.34, 264.0]
["2026-09-29T19:59:29.050753+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.071209+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:29.124358+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.124403+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.139745+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:29.323547+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.327662+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.333124+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.334325+00:00", "trade", 5.34, 42.0]
["2026-09-29T19:59:29.341187+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:29.341895+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.343183+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.417690+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.418733+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.443491+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:29.503159+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:29.503162+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:29.503164+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.503214+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.503901+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.505555+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:29.505600+00:00", "trade", 5.34, 80.0]
["2026-09-29T19:59:29.505976+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:29.506012+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:29.541805+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.573468+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:29.573490+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:29.575372+00:00", "trade", 5.34, 175.0]
["2026-09-29T19:59:29.606404+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.642861+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.650303+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.670120+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.671113+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.671900+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.681404+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:29.681407+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.739275+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.739380+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.741540+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.765256+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:29.780623+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.009712+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.010549+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.013331+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.013667+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.015020+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.042916+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.052594+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.402451+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.449877+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.500198+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500604+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500782+00:00", "trade", 5.34, 5136.0]
["2026-09-29T19:59:30.500782+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:59:30.500788+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.500788+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:59:30.500791+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:30.500791+00:00", "trade", 5.34, 15160.0]
["2026-09-29T19:59:30.500794+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.500794+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500798+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.500801+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:59:30.500801+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.500803+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.500803+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.500803+00:00", "trade", 5.34, 221.0]
["2026-09-29T19:59:30.500855+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500910+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500915+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500915+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500970+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500970+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500975+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.500996+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:30.501000+00:00", "trade", 5.34, 3200.0]
["2026-09-29T19:59:30.501005+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:59:30.501005+00:00", "trade", 5.34, 17.0]
["2026-09-29T19:59:30.501005+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.501005+00:00", "trade", 5.34, 40.0]
["2026-09-29T19:59:30.501008+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.501011+00:00", "trade", 5.34, 64.0]
["2026-09-29T19:59:30.501381+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.501922+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.502000+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:30.502012+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:30.502704+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:30.503182+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:30.503210+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.503510+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:30.503701+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.505895+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:30.513234+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.529001+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.553218+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:30.571673+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.581296+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.595810+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.595865+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.615370+00:00", "trade", 5.33, 33.0]
["2026-09-29T19:59:30.618139+00:00", "trade", 5.335, 27.0]
["2026-09-29T19:59:30.618560+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:30.640281+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.725606+00:00", "trade", 5.335, 116.0]
["2026-09-29T19:59:30.725612+00:00", "trade", 5.335, 304.0]
["2026-09-29T19:59:30.725915+00:00", "trade", 5.335, 17.0]
["2026-09-29T19:59:30.725918+00:00", "trade", 5.335, 53.0]
["2026-09-29T19:59:30.726099+00:00", "trade", 5.34, 80.0]
["2026-09-29T19:59:30.726108+00:00", "trade", 5.34, 720.0]
["2026-09-29T19:59:30.726108+00:00", "trade", 5.34, 6900.0]
["2026-09-29T19:59:30.726111+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:59:30.726114+00:00", "trade", 5.34, 370.0]
["2026-09-29T19:59:30.726156+00:00", "trade", 5.335, 899.0]
["2026-09-29T19:59:30.727308+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:30.727478+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.727483+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.727543+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.744559+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.759585+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.820394+00:00", "trade", 5.34, 60.0]
["2026-09-29T19:59:30.820394+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.820444+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.820459+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.821066+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:30.863811+00:00", "trade", 5.3377, 39.0]
["2026-09-29T19:59:30.991365+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.046777+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.260670+00:00", "trade", 5.3256, 104.0]
["2026-09-29T19:59:31.337202+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.351053+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:31.351652+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.352083+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.352313+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.358714+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.358894+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.361981+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.458882+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.741333+00:00", "trade", 5.335, 267.0]
["2026-09-29T19:59:31.741372+00:00", "trade", 5.335, 699.0]
["2026-09-29T19:59:31.741393+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.741398+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.741423+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.741642+00:00", "trade", 5.335, 46.0]
["2026-09-29T19:59:31.741645+00:00", "trade", 5.335, 41.0]
["2026-09-29T19:59:31.741648+00:00", "trade", 5.335, 77.0]
["2026-09-29T19:59:31.741829+00:00", "trade", 5.335, 185.0]
["2026-09-29T19:59:31.747016+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:31.777575+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:31.820446+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.844272+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.845215+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:31.899484+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:32.141097+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:32.143908+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:32.383470+00:00", "trade", 5.335, 159.0]
["2026-09-29T19:59:32.383812+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:32.383897+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:32.384143+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:32.452438+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.452633+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.481981+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:32.484813+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:32.486016+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:32.744802+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.745228+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.745294+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.748787+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.785820+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:32.785905+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.917563+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:32.967936+00:00", "trade", 5.335, 31.0]
["2026-09-29T19:59:33.015707+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.062838+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.146897+00:00", "trade", 5.335, 16.0]
["2026-09-29T19:59:33.240690+00:00", "trade", 5.3256, 1.0]
["2026-09-29T19:59:33.363914+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.421786+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.422217+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.422308+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.440791+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:33.481543+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.482405+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.482531+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.483934+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.494989+00:00", "trade", 5.335, 800.0]
["2026-09-29T19:59:33.725875+00:00", "trade", 5.335, 89.0]
["2026-09-29T19:59:33.739141+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.739617+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.741978+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:33.744540+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:33.744763+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:59:33.745124+00:00", "trade", 5.335, 65.0]
["2026-09-29T19:59:33.800852+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.833129+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.833610+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.912748+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.912758+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.913214+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.915954+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:33.916211+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.916612+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.917671+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:33.918256+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.983882+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:33.983975+00:00", "trade", 5.335, 983.0]
["2026-09-29T19:59:33.984343+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.005348+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.012701+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.012891+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.013422+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.013528+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.013813+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.014264+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.014430+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.014455+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.014465+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:59:34.014565+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.017126+00:00", "trade", 5.335, 192.0]
["2026-09-29T19:59:34.017166+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.017211+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.017327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.017752+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:34.018569+00:00", "trade", 5.34, 192.0]
["2026-09-29T19:59:34.019021+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.039382+00:00", "trade", 5.3394, 2.0]
["2026-09-29T19:59:34.070849+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.115743+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.115743+00:00", "trade", 5.335, 1200.0]
["2026-09-29T19:59:34.119349+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.121284+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.162532+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.162983+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.250496+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.297116+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.445700+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.446116+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.446527+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.446938+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.446983+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.451539+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.451549+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.451774+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.454791+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.516523+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:34.516623+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.516679+00:00", "trade", 5.34, 2157.0]
["2026-09-29T19:59:34.570130+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.674739+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.675185+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.675771+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.679038+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.679265+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.679402+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.679754+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.680109+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.680136+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.680467+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:34.680704+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:34.680827+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:34.680852+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:34.681696+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:34.682370+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:34.682575+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:34.683513+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:34.684454+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:34.685411+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:34.686315+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:34.687178+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:34.687750+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.780965+00:00", "trade", 5.335, 67.0]
["2026-09-29T19:59:34.898491+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.898631+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.899082+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:34.950244+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:35.005039+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.009671+00:00", "trade", 5.335, 495.0]
["2026-09-29T19:59:35.009836+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:35.010573+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:35.011526+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:35.084032+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.084503+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.197266+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:35.217549+00:00", "trade", 5.3257, 9.0]
["2026-09-29T19:59:35.385994+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.430420+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.430871+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.466355+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.497951+00:00", "trade", 5.3377, 20.0]
["2026-09-29T19:59:35.641401+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.741689+00:00", "trade", 5.335, 970.0]
["2026-09-29T19:59:35.741713+00:00", "trade", 5.335, 2113.0]
["2026-09-29T19:59:35.741999+00:00", "trade", 5.335, 485.0]
["2026-09-29T19:59:35.742001+00:00", "trade", 5.335, 207.0]
["2026-09-29T19:59:35.742182+00:00", "trade", 5.335, 658.0]
["2026-09-29T19:59:35.742211+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.743299+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.743487+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:35.744366+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.744421+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.752856+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.817866+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.818307+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.818357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.818763+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:35.884678+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:36.063099+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.063550+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.117413+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.193368+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.197398+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.211977+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.362812+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:36.363538+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.363939+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.364390+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.366760+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.366770+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.369326+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.465722+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:36.477339+00:00", "trade", 5.335, 3000.0]
["2026-09-29T19:59:36.568500+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.570928+00:00", "trade", 5.335, 33.0]
["2026-09-29T19:59:36.579167+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:36.691813+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.691918+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.694995+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.805984+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.806971+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.810735+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:36.814061+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:36.816557+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:36.816864+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:36.816930+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.825516+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.876271+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.910543+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:36.950754+00:00", "trade", 5.3376, 2.0]
["2026-09-29T19:59:37.001208+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:37.015788+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.147942+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:37.182895+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.229335+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.229405+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.395936+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.396021+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.402795+00:00", "trade", 5.335, 158.0]
["2026-09-29T19:59:37.403173+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:37.403453+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:37.403697+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:37.404629+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:37.406553+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:37.423261+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.464133+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.566988+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:37.741159+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:37.744566+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:37.923695+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.016471+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.054912+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:38.141653+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:38.311953+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.311968+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.312053+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.319836+00:00", "trade", 5.335, 700.0]
["2026-09-29T19:59:38.406270+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:38.407159+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.407986+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.408037+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.412474+00:00", "trade", 5.335, 72.0]
["2026-09-29T19:59:38.412678+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.412832+00:00", "trade", 5.335, 14.0]
["2026-09-29T19:59:38.414068+00:00", "trade", 5.34, 72.0]
["2026-09-29T19:59:38.415006+00:00", "trade", 5.34, 14.0]
["2026-09-29T19:59:38.415444+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.442102+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.586434+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:38.586571+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.587950+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:38.588500+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.658707+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.672457+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:38.672490+00:00", "trade", 5.335, 27.0]
["2026-09-29T19:59:38.778335+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:38.778342+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.804779+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.804804+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.817229+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:38.817422+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:38.936084+00:00", "trade", 5.335, 18.0]
["2026-09-29T19:59:39.105068+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.145655+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.309048+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.409960+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:39.411080+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.415656+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.415666+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.417144+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:39.418779+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.422617+00:00", "trade", 5.34, 331.0]
["2026-09-29T19:59:39.422617+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:39.422618+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.422663+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.424111+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.424683+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.449727+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.449855+00:00", "trade", 5.335, 403.0]
["2026-09-29T19:59:39.449921+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:39.450160+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:39.483623+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.493576+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.527316+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.527377+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.528484+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.554732+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.555012+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.589104+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:39.602631+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.617792+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.619642+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:39.626928+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.626998+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.627680+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.644675+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.651196+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.688961+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.722801+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.727888+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.729508+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:39.729657+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.731021+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:39.731557+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.744580+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:39.744628+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.745437+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:39.745777+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:39.746044+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:39.746477+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.759167+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.760527+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:39.760599+00:00", "trade", 5.335, 68.0]
["2026-09-29T19:59:39.765457+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.808740+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:39.809407+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.810009+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:39.810439+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.870993+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.913461+00:00", "trade", 5.335, 2575.0]
["2026-09-29T19:59:39.923999+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.924059+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.980584+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:39.990031+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.002396+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.018168+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.052939+00:00", "trade", 5.335, 60.0]
["2026-09-29T19:59:40.059421+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.089914+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.156787+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.202301+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.202481+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.202601+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.203335+00:00", "trade", 5.335, 45.0]
["2026-09-29T19:59:40.243639+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.259148+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.330185+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.348995+00:00", "trade", 5.335, 98.0]
["2026-09-29T19:59:40.353127+00:00", "trade", 5.34, 2342.0]
["2026-09-29T19:59:40.354414+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:40.358323+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:40.383653+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:40.421185+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:59:40.421185+00:00", "trade", 5.335, 95.0]
["2026-09-29T19:59:40.421320+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:40.422664+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.439071+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:40.451488+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.452074+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.455357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.479220+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:40.479304+00:00", "trade", 5.34, 3199.0]
["2026-09-29T19:59:40.539633+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:59:40.552027+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.553598+00:00", "trade", 5.335, 12.0]
["2026-09-29T19:59:40.566176+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.566386+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.587175+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.587176+00:00", "trade", 5.34, 74.0]
["2026-09-29T19:59:40.587246+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.587429+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.601058+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.603073+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.605773+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.605774+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.605775+00:00", "trade", 5.34, 36.0]
["2026-09-29T19:59:40.615928+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.616123+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.616258+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.616622+00:00", "trade", 5.34, 38.0]
["2026-09-29T19:59:40.617040+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.617055+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.617076+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.617681+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:40.618291+00:00", "trade", 5.34, 963.0]
["2026-09-29T19:59:40.618574+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:40.641685+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.648841+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:40.665106+00:00", "trade", 5.335, 42.0]
["2026-09-29T19:59:40.701763+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.701764+00:00", "trade", 5.34, 64.0]
["2026-09-29T19:59:40.701764+00:00", "trade", 5.34, 99.0]
["2026-09-29T19:59:40.701823+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.714543+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.752122+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.752955+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.761459+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.781387+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:40.782209+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.784765+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.820110+00:00", "trade", 5.34, 17.0]
["2026-09-29T19:59:40.820851+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.821513+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.880021+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:40.889801+00:00", "trade", 5.34, 64.0]
["2026-09-29T19:59:40.892191+00:00", "trade", 5.335, 11.0]
["2026-09-29T19:59:40.894366+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.945121+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.945132+00:00", "trade", 5.34, 40.0]
["2026-09-29T19:59:40.945132+00:00", "trade", 5.34, 256.0]
["2026-09-29T19:59:40.945204+00:00", "trade", 5.34, 579.0]
["2026-09-29T19:59:40.950995+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.954097+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:40.963810+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.013289+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:41.078201+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:59:41.078201+00:00", "trade", 5.335, 195.0]
["2026-09-29T19:59:41.108147+00:00", "trade", 5.34, 48.0]
["2026-09-29T19:59:41.113406+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.114078+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.114149+00:00", "trade", 5.335, 799.0]
["2026-09-29T19:59:41.138220+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.187287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.187808+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.193035+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:41.252872+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.252928+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.268821+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.268881+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.297991+00:00", "trade", 5.3377, 22.0]
["2026-09-29T19:59:41.333795+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.333850+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.335075+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.424186+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.424245+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.424330+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.587237+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.745017+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.745112+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.748308+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.748488+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.748627+00:00", "trade", 5.335, 7.0]
["2026-09-29T19:59:41.749129+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:59:41.749277+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.749598+00:00", "trade", 5.34, 219.0]
["2026-09-29T19:59:41.749769+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:41.750028+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:41.750825+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:41.765250+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.978905+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:41.978908+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.978968+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.980181+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.983079+00:00", "trade", 5.34, 750.0]
["2026-09-29T19:59:41.983158+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:41.984739+00:00", "trade", 5.34, 570.0]
["2026-09-29T19:59:41.985612+00:00", "trade", 5.34, 450.0]
["2026-09-29T19:59:41.986687+00:00", "trade", 5.34, 360.0]
["2026-09-29T19:59:41.987782+00:00", "trade", 5.34, 290.0]
["2026-09-29T19:59:42.043993+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.099443+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:42.104040+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.105301+00:00", "trade", 5.3325, 5000.0]
["2026-09-29T19:59:42.183674+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.189564+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.205006+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:42.429406+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:42.429406+00:00", "trade", 5.335, 60.0]
["2026-09-29T19:59:42.430471+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.431168+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.431173+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.432777+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:42.517247+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.522590+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.524720+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:42.526491+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:59:42.526518+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:42.529204+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:42.529206+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.529207+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:42.529207+00:00", "trade", 5.34, 800.0]
["2026-09-29T19:59:42.529772+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.530343+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.530349+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.653754+00:00", "trade", 5.34, 230.0]
["2026-09-29T19:59:42.654848+00:00", "trade", 5.34, 190.0]
["2026-09-29T19:59:42.655180+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.655212+00:00", "trade", 5.34, 510.0]
["2026-09-29T19:59:42.655961+00:00", "trade", 5.34, 560.0]
["2026-09-29T19:59:42.656499+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:42.657473+00:00", "trade", 5.34, 450.0]
["2026-09-29T19:59:42.663720+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.669660+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.680890+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:42.743946+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.748413+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:42.784042+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.799450+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:42.803177+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.903716+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.903766+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.903776+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.916635+00:00", "trade", 5.34, 62.0]
["2026-09-29T19:59:42.963663+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:42.978955+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.203614+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.209132+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.209159+00:00", "trade", 5.34, 17.0]
["2026-09-29T19:59:43.228327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.239288+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.283213+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.283769+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.304709+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.304969+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.336389+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.351081+00:00", "trade", 5.335, 24.0]
["2026-09-29T19:59:43.369713+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.370871+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.441720+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.441722+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:43.441769+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.488320+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.499121+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.556638+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.574761+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.601198+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.624088+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.624313+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.668769+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.672398+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.678313+00:00", "trade", 5.335, 26.0]
["2026-09-29T19:59:43.796077+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.802817+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:43.863472+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.890731+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:43.891925+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:43.891964+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:43.892442+00:00", "trade", 5.335, 168.0]
["2026-09-29T19:59:44.004567+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.033050+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.033235+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.060761+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.088590+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:44.088962+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:44.089223+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.090647+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.095764+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.095779+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.097237+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.097297+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.105652+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.105687+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.105903+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.124161+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.124206+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.127374+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.133865+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:59:44.175015+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:59:44.215224+00:00", "trade", 5.335, 85.0]
["2026-09-29T19:59:44.427994+00:00", "trade", 5.335, 15.0]
["2026-09-29T19:59:44.431368+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:44.433139+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:59:44.441771+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:44.648598+00:00", "trade", 5.335, 45.0]
["2026-09-29T19:59:44.741414+00:00", "trade", 5.335, 1000.0]
["2026-09-29T19:59:44.748108+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:44.749455+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:44.750586+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:44.813616+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:44.820682+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:45.003418+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:45.003418+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:45.003421+00:00", "trade", 5.34, 290.0]
["2026-09-29T19:59:45.003421+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.003476+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.006202+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.006448+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.008548+00:00", "trade", 5.34, 74.0]
["2026-09-29T19:59:45.008754+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.009731+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.013828+00:00", "trade", 5.335, 376.0]
["2026-09-29T19:59:45.016071+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.021509+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.021549+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.021965+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.021990+00:00", "trade", 5.34, 461.0]
["2026-09-29T19:59:45.022075+00:00", "trade", 5.34, 74.0]
["2026-09-29T19:59:45.022075+00:00", "trade", 5.34, 700.0]
["2026-09-29T19:59:45.022077+00:00", "trade", 5.34, 30.0]
["2026-09-29T19:59:45.022080+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:45.022080+00:00", "trade", 5.34, 35.0]
["2026-09-29T19:59:45.022083+00:00", "trade", 5.34, 1780.0]
["2026-09-29T19:59:45.022531+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.023298+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.024576+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.025899+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.025904+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.025944+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.035201+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.042930+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.044323+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.046654+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.094247+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.094277+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.094277+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.096826+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:45.114617+00:00", "trade", 5.335, 40.0]
["2026-09-29T19:59:45.114617+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:45.114619+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:45.114622+00:00", "trade", 5.335, 60.0]
["2026-09-29T19:59:45.114742+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:45.114754+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:45.115344+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:59:45.116319+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.118988+00:00", "trade", 5.34, 25.0]
["2026-09-29T19:59:45.120183+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.121511+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:45.137976+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.143593+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:45.150856+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.163602+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.169641+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.264852+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.361482+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.362228+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.448349+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:45.449125+00:00", "trade", 5.34, 15.0]
["2026-09-29T19:59:45.449660+00:00", "trade", 5.34, 18.0]
["2026-09-29T19:59:45.450152+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.451636+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:59:45.452628+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.458567+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.470977+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.478294+00:00", "trade", 5.335, 91.0]
["2026-09-29T19:59:45.604222+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:59:45.604665+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.604715+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.605241+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.606028+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.606033+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.609080+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.610148+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.611311+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.611361+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.620853+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.624567+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.680450+00:00", "trade", 5.335, 42.0]
["2026-09-29T19:59:45.680504+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:59:45.680986+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.681538+00:00", "trade", 5.34, 17.0]
["2026-09-29T19:59:45.681673+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.681678+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.689010+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.735536+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.739881+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.739913+00:00", "trade", 5.34, 630.0]
["2026-09-29T19:59:45.739916+00:00", "trade", 5.34, 2700.0]
["2026-09-29T19:59:45.740767+00:00", "trade", 5.34, 580.0]
["2026-09-29T19:59:45.741044+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.741344+00:00", "trade", 5.34, 730.0]
["2026-09-29T19:59:45.752540+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:45.753566+00:00", "trade", 5.335, 8.0]
["2026-09-29T19:59:45.883598+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.884034+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.888519+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.888549+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.889031+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:59:45.889527+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.895055+00:00", "trade", 5.34, 800.0]
["2026-09-29T19:59:45.895184+00:00", "trade", 5.34, 320.0]
["2026-09-29T19:59:45.895235+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:45.895238+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:45.895238+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:45.895290+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.896450+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:45.896510+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:45.899295+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:45.924726+00:00", "trade", 5.3399, 81.0]
["2026-09-29T19:59:46.002520+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.002522+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:46.002524+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:46.003472+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.006846+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.023786+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.072852+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:46.089286+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.089437+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.154757+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.178694+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.190537+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.228327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.250229+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.273820+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.289307+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.313093+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.464974+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.501256+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.511334+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.678582+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.679018+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.692675+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.756753+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:46.785185+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.803484+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.930170+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.948699+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:46.964802+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:46.965413+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:47.002988+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.002990+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:47.003038+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.014500+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.021021+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.052826+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.053172+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.055914+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.065356+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.068988+00:00", "trade", 5.335, 50.0]
["2026-09-29T19:59:47.080135+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:47.144954+00:00", "trade", 5.335, 34.0]
["2026-09-29T19:59:47.152078+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:47.165960+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.174110+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.174541+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.181314+00:00", "trade", 5.34, 1370.0]
["2026-09-29T19:59:47.181326+00:00", "trade", 5.34, 530.0]
["2026-09-29T19:59:47.182535+00:00", "trade", 5.335, 99.0]
["2026-09-29T19:59:47.182541+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:47.193862+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.203364+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.203529+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.203800+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.220335+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.234358+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.234533+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.265673+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:47.266299+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:47.318449+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:59:47.328697+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.384394+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.388088+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:59:47.391234+00:00", "trade", 5.34, 150.0]
["2026-09-29T19:59:47.396699+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.444207+00:00", "trade", 5.335, 19.0]
["2026-09-29T19:59:47.457755+00:00", "trade", 5.34, 159.0]
["2026-09-29T19:59:47.458097+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:47.458326+00:00", "trade", 5.335, 40.0]
["2026-09-29T19:59:47.458326+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:47.458329+00:00", "trade", 5.335, 60.0]
["2026-09-29T19:59:47.458443+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:47.459327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.459483+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.459488+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.483936+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.489328+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:47.489328+00:00", "trade", 5.34, 2625.0]
["2026-09-29T19:59:47.489329+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.489330+00:00", "trade", 5.34, 475.0]
["2026-09-29T19:59:47.489889+00:00", "trade", 5.34, 16.0]
["2026-09-29T19:59:47.490156+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.490319+00:00", "trade", 5.335, 49.0]
["2026-09-29T19:59:47.490473+00:00", "trade", 5.34, 8.0]
["2026-09-29T19:59:47.492226+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.492231+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.497242+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:59:47.548590+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.549076+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.629541+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:47.745753+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.792970+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.795336+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.798212+00:00", "trade", 5.34, 668.0]
["2026-09-29T19:59:47.798215+00:00", "trade", 5.34, 1332.0]
["2026-09-29T19:59:47.801823+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:47.801826+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.801827+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:47.805600+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:47.817238+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:59:47.903518+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.002437+00:00", "trade", 5.34, 90.0]
["2026-09-29T19:59:48.002438+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.002439+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:48.003040+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.003977+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.011815+00:00", "trade", 5.335, 43.0]
["2026-09-29T19:59:48.065003+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:48.104237+00:00", "trade", 5.335, 7.0]
["2026-09-29T19:59:48.107367+00:00", "trade", 5.34, 16.0]
["2026-09-29T19:59:48.107392+00:00", "trade", 5.34, 12.0]
["2026-09-29T19:59:48.208952+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:48.264551+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.271928+00:00", "trade", 5.335, 118.0]
["2026-09-29T19:59:48.290563+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.291109+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.333310+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.333310+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:48.333315+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.333577+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.333580+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.333824+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.333851+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.333878+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.333881+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.334212+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.334723+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.335555+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.335560+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.335944+00:00", "trade", 5.335, 203.0]
["2026-09-29T19:59:48.340406+00:00", "trade", 5.335, 90.0]
["2026-09-29T19:59:48.341003+00:00", "trade", 5.34, 626.0]
["2026-09-29T19:59:48.341003+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:48.341003+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.341053+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.341148+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.341236+00:00", "trade", 5.34, 176.0]
["2026-09-29T19:59:48.341651+00:00", "trade", 5.34, 26.0]
["2026-09-29T19:59:48.342306+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.342358+00:00", "trade", 5.34, 12.0]
["2026-09-29T19:59:48.342448+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.343394+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.343398+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.345143+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.398655+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.424528+00:00", "trade", 5.335, 43.0]
["2026-09-29T19:59:48.457793+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:48.462541+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:48.463268+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.465163+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.465168+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.490141+00:00", "trade", 5.34, 4.0]
["2026-09-29T19:59:48.604258+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.643717+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.647349+00:00", "trade", 5.34, 114.0]
["2026-09-29T19:59:48.734628+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:59:48.735759+00:00", "trade", 5.34, 22.0]
["2026-09-29T19:59:48.736633+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.738959+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.738964+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.753937+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:59:48.801230+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:48.832469+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:48.832529+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:48.951830+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:48.953004+00:00", "trade", 5.33, 210.0]
["2026-09-29T19:59:48.988531+00:00", "trade", 5.335, 53.0]
["2026-09-29T19:59:48.989180+00:00", "trade", 5.335, 365.0]
["2026-09-29T19:59:49.002748+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:49.002748+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:49.002750+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.034526+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.034777+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.053587+00:00", "trade", 5.335, 65.0]
["2026-09-29T19:59:49.065765+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.069979+00:00", "trade", 5.34, 153.0]
["2026-09-29T19:59:49.128028+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.269189+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.341059+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.424984+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.427710+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.427715+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.436845+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:59:49.461937+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.475231+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:59:49.496883+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:59:49.504590+00:00", "trade", 5.335, 143.0]
["2026-09-29T19:59:49.604571+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.610009+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.610661+00:00", "trade", 5.34, 125.0]
["2026-09-29T19:59:49.611506+00:00", "trade", 5.335, 59.0]
["2026-09-29T19:59:49.928796+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.936520+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:49.947627+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:59:49.965499+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:59:50.000973+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:50.001183+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:50.002944+00:00", "trade", 5.335, 245.0]
["2026-09-29T19:59:50.003334+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:59:50.003335+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:50.003338+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.003712+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.003712+00:00", "trade", 5.34, 916.0]
["2026-09-29T19:59:50.003717+00:00", "trade", 5.34, 29.0]
["2026-09-29T19:59:50.003720+00:00", "trade", 5.34, 2500.0]
["2026-09-29T19:59:50.003723+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.003726+00:00", "trade", 5.34, 294.0]
["2026-09-29T19:59:50.003729+00:00", "trade", 5.34, 2400.0]
["2026-09-29T19:59:50.003733+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:50.003733+00:00", "trade", 5.34, 900.0]
["2026-09-29T19:59:50.003840+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.003892+00:00", "trade", 5.34, 12.0]
["2026-09-29T19:59:50.003936+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:50.003936+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:50.003945+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.004002+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:50.004010+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.004249+00:00", "trade", 5.34, 8377.0]
["2026-09-29T19:59:50.004249+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:50.004252+00:00", "trade", 5.34, 35.0]
["2026-09-29T19:59:50.004252+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:59:50.004259+00:00", "trade", 5.34, 2897.0]
["2026-09-29T19:59:50.004259+00:00", "trade", 5.34, 7.0]
["2026-09-29T19:59:50.004259+00:00", "trade", 5.34, 1800.0]
["2026-09-29T19:59:50.004261+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:59:50.004264+00:00", "trade", 5.34, 2400.0]
["2026-09-29T19:59:50.004264+00:00", "trade", 5.34, 800.0]
["2026-09-29T19:59:50.004268+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004268+00:00", "trade", 5.34, 1700.0]
["2026-09-29T19:59:50.004271+00:00", "trade", 5.34, 1600.0]
["2026-09-29T19:59:50.004271+00:00", "trade", 5.34, 34.0]
["2026-09-29T19:59:50.004271+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.004274+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:50.004274+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004280+00:00", "trade", 5.34, 1900.0]
["2026-09-29T19:59:50.004280+00:00", "trade", 5.34, 39.0]
["2026-09-29T19:59:50.004280+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:50.004286+00:00", "trade", 5.34, 2300.0]
["2026-09-29T19:59:50.004286+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:50.004286+00:00", "trade", 5.34, 1400.0]
["2026-09-29T19:59:50.004291+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004291+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004294+00:00", "trade", 5.34, 50.0]
["2026-09-29T19:59:50.004294+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004294+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004297+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004297+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:50.004297+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:50.004300+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004303+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004303+00:00", "trade", 5.34, 8128.0]
["2026-09-29T19:59:50.004303+00:00", "trade", 5.34, 11014.0]
["2026-09-29T19:59:50.004306+00:00", "trade", 5.34, 4874.0]
["2026-09-29T19:59:50.004430+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004432+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004439+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004439+00:00", "trade", 5.34, 7526.0]
["2026-09-29T19:59:50.004439+00:00", "trade", 5.34, 12400.0]
["2026-09-29T19:59:50.004441+00:00", "trade", 5.34, 6500.0]
["2026-09-29T19:59:50.004441+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:50.004491+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.004516+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.004627+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.004872+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.005037+00:00", "trade", 5.345, 12.0]
["2026-09-29T19:59:50.006210+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.006621+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:59:50.007260+00:00", "trade", 5.34, 42.0]
["2026-09-29T19:59:50.007298+00:00", "trade", 5.34, 300.0]
["2026-09-29T19:59:50.007313+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.007548+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.008546+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.010751+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.010992+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.010997+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.012886+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.012891+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.013096+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:50.014455+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.017687+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.018204+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.019829+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:50.020168+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.020461+00:00", "trade", 5.345, 115.0]
["2026-09-29T19:59:50.020461+00:00", "trade", 5.345, 73.0]
["2026-09-29T19:59:50.021211+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.021231+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.021281+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.021291+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.021928+00:00", "trade", 5.345, 13.0]
["2026-09-29T19:59:50.022564+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.022574+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.022819+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:59:50.022819+00:00", "trade", 5.34, 600.0]
["2026-09-29T19:59:50.022885+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.022940+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.023004+00:00", "trade", 5.34, 196.0]
["2026-09-29T19:59:50.023344+00:00", "trade", 5.34, 204.0]
["2026-09-29T19:59:50.023350+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:59:50.023353+00:00", "trade", 5.34, 1589.0]
["2026-09-29T19:59:50.025539+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:59:50.026093+00:00", "trade", 5.345, 483.0]
["2026-09-29T19:59:50.026624+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.027160+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.033878+00:00", "trade", 5.345, 22.0]
["2026-09-29T19:59:50.034041+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:59:50.038284+00:00", "trade", 5.345, 600.0]
["2026-09-29T19:59:50.041469+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.041559+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.042079+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:59:50.042296+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.047140+00:00", "trade", 5.345, 172.0]
["2026-09-29T19:59:50.054294+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:59:50.054306+00:00", "trade", 5.35, 36.0]
["2026-09-29T19:59:50.054435+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.054507+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:50.068142+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.072096+00:00", "trade", 5.345, 82.0]
["2026-09-29T19:59:50.075753+00:00", "trade", 5.345, 127.0]
["2026-09-29T19:59:50.107436+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.107491+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.109355+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.120156+00:00", "trade", 5.345, 15.0]
["2026-09-29T19:59:50.120704+00:00", "trade", 5.345, 13.0]
["2026-09-29T19:59:50.138749+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:59:50.138762+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:50.138762+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:50.138921+00:00", "trade", 5.345, 265.0]
["2026-09-29T19:59:50.198814+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:50.220727+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:59:50.254366+00:00", "trade", 5.35, 18.0]
["2026-09-29T19:59:50.254368+00:00", "trade", 5.35, 8.0]
["2026-09-29T19:59:50.254858+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:59:50.266322+00:00", "trade", 5.345, 37.0]
["2026-09-29T19:59:50.269512+00:00", "trade", 5.345, 43.0]
["2026-09-29T19:59:50.269723+00:00", "trade", 5.345, 163.0]
["2026-09-29T19:59:50.272715+00:00", "trade", 5.345, 37.0]
["2026-09-29T19:59:50.272868+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:59:50.307095+00:00", "trade", 5.345, 105.0]
["2026-09-29T19:59:50.309300+00:00", "trade", 5.345, 300.0]
["2026-09-29T19:59:50.329751+00:00", "trade", 5.35, 84.0]
["2026-09-29T19:59:50.336896+00:00", "trade", 5.35, 400.0]
["2026-09-29T19:59:50.354918+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:50.355135+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.355171+00:00", "trade", 5.35, 117.0]
["2026-09-29T19:59:50.355174+00:00", "trade", 5.35, 683.0]
["2026-09-29T19:59:50.355195+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.360923+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.383612+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.383662+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.384183+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.384274+00:00", "trade", 5.345, 12.0]
["2026-09-29T19:59:50.384334+00:00", "trade", 5.345, 12.0]
["2026-09-29T19:59:50.395641+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.398898+00:00", "trade", 5.35, 117.0]
["2026-09-29T19:59:50.434543+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.434598+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.435871+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.435922+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.452406+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.452456+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.536059+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.555636+00:00", "trade", 5.345, 76.0]
["2026-09-29T19:59:50.629510+00:00", "trade", 5.35, 504.0]
["2026-09-29T19:59:50.630686+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:50.664765+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.664815+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.665397+00:00", "trade", 5.35, 400.0]
["2026-09-29T19:59:50.665472+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:50.706058+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.710823+00:00", "trade", 5.35, 7.0]
["2026-09-29T19:59:50.725296+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:50.752699+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.752780+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.848121+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.851990+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.852050+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.862981+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.890578+00:00", "trade", 5.345, 899.0]
["2026-09-29T19:59:51.082512+00:00", "trade", 5.345, 1835.0]
["2026-09-29T19:59:51.083237+00:00", "trade", 5.345, 465.0]
["2026-09-29T19:59:51.085207+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.085288+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.085486+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.085531+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.085799+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.085826+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.086286+00:00", "trade", 5.345, 97.0]
["2026-09-29T19:59:51.086620+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.086647+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.087435+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.088039+00:00", "trade", 5.345, 825.0]
["2026-09-29T19:59:51.125133+00:00", "trade", 5.35, 57.0]
["2026-09-29T19:59:51.168246+00:00", "trade", 5.345, 97.0]
["2026-09-29T19:59:51.188415+00:00", "trade", 5.345, 62.0]
["2026-09-29T19:59:51.201409+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.280927+00:00", "trade", 5.345, 40.0]
["2026-09-29T19:59:51.284398+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.284448+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.291019+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.292056+00:00", "trade", 5.35, 400.0]
["2026-09-29T19:59:51.325075+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.325763+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.327080+00:00", "trade", 5.35, 522.0]
["2026-09-29T19:59:51.392982+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:51.408388+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:51.408553+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:51.467107+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.467114+00:00", "trade", 5.345, 553.0]
["2026-09-29T19:59:51.467120+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:51.467120+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:51.467123+00:00", "trade", 5.35, 4000.0]
["2026-09-29T19:59:51.467132+00:00", "trade", 5.35, 700.0]
["2026-09-29T19:59:51.467132+00:00", "trade", 5.35, 500.0]
["2026-09-29T19:59:51.467138+00:00", "trade", 5.35, 310.0]
["2026-09-29T19:59:51.467192+00:00", "trade", 5.35, 427.0]
["2026-09-29T19:59:51.467201+00:00", "trade", 5.35, 647.0]
["2026-09-29T19:59:51.467222+00:00", "trade", 5.35, 1400.0]
["2026-09-29T19:59:51.467237+00:00", "trade", 5.35, 459.0]
["2026-09-29T19:59:51.468314+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.471683+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.477552+00:00", "trade", 5.35, 175.0]
["2026-09-29T19:59:51.477552+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:51.477555+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:59:51.477557+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.477558+00:00", "trade", 5.35, 25.0]
["2026-09-29T19:59:51.477561+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:59:51.477561+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:59:51.477564+00:00", "trade", 5.35, 3180.0]
["2026-09-29T19:59:51.477564+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:51.477622+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.477627+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.477652+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.478314+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.478812+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:51.540431+00:00", "trade", 5.35, 69.0]
["2026-09-29T19:59:51.697374+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.778637+00:00", "trade", 5.35, 3.0]
["2026-09-29T19:59:51.848592+00:00", "trade", 5.35, 89.0]
["2026-09-29T19:59:52.037594+00:00", "trade", 5.35, 151.0]
["2026-09-29T19:59:52.071364+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:52.071364+00:00", "trade", 5.35, 26.0]
["2026-09-29T19:59:52.104975+00:00", "trade", 5.35, 14.0]
["2026-09-29T19:59:52.143659+00:00", "trade", 5.345, 28.0]
["2026-09-29T19:59:52.218127+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.254521+00:00", "trade", 5.35, 60.0]
["2026-09-29T19:59:52.254524+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:52.254530+00:00", "trade", 5.35, 40.0]
["2026-09-29T19:59:52.291653+00:00", "trade", 5.35, 35.0]
["2026-09-29T19:59:52.328009+00:00", "trade", 5.35, 25.0]
["2026-09-29T19:59:52.328027+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:52.328027+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:52.328030+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:52.328045+00:00", "trade", 5.35, 398.0]
["2026-09-29T19:59:52.328524+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.354247+00:00", "trade", 5.35, 130.0]
["2026-09-29T19:59:52.481132+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.491318+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:52.707568+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:59:52.785871+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.997788+00:00", "trade", 5.35, 9.0]
["2026-09-29T19:59:53.000321+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.009408+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:53.127504+00:00", "trade", 5.345, 19.0]
["2026-09-29T19:59:53.127796+00:00", "trade", 5.345, 139.0]
["2026-09-29T19:59:53.140606+00:00", "trade", 5.345, 9.0]
["2026-09-29T19:59:53.209924+00:00", "trade", 5.3401, 1000.0]
["2026-09-29T19:59:53.296443+00:00", "trade", 5.35, 1072.0]
["2026-09-29T19:59:53.296461+00:00", "trade", 5.35, 131.0]
["2026-09-29T19:59:53.299321+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:53.299918+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.384750+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.421798+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.430243+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.451428+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.487629+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.500463+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:59:53.503789+00:00", "trade", 5.345, 600.0]
["2026-09-29T19:59:53.509908+00:00", "trade", 5.35, 7.0]
["2026-09-29T19:59:53.515315+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.529910+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.531292+00:00", "trade", 5.345, 189.0]
["2026-09-29T19:59:53.536007+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:53.536010+00:00", "trade", 5.35, 2500.0]
["2026-09-29T19:59:53.536014+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.536015+00:00", "trade", 5.35, 595.0]
["2026-09-29T19:59:53.536015+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:53.536020+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:53.536020+00:00", "trade", 5.35, 3000.0]
["2026-09-29T19:59:53.536020+00:00", "trade", 5.35, 2.0]
["2026-09-29T19:59:53.536025+00:00", "trade", 5.35, 18.0]
["2026-09-29T19:59:53.536025+00:00", "trade", 5.35, 1000.0]
["2026-09-29T19:59:53.536025+00:00", "trade", 5.35, 500.0]
["2026-09-29T19:59:53.536028+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:53.536028+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:53.536031+00:00", "trade", 5.35, 18598.0]
["2026-09-29T19:59:53.536149+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.537234+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:53.538332+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:53.538654+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:53.955227+00:00", "trade", 5.35, 662.0]
["2026-09-29T19:59:53.955258+00:00", "trade", 5.35, 383.0]
["2026-09-29T19:59:54.013238+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.064414+00:00", "trade", 5.345, 97.0]
["2026-09-29T19:59:54.085380+00:00", "trade", 5.35, 88.0]
["2026-09-29T19:59:54.123686+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.125032+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:59:54.129089+00:00", "trade", 5.35, 514.0]
["2026-09-29T19:59:54.224484+00:00", "trade", 5.345, 47.0]
["2026-09-29T19:59:54.444662+00:00", "trade", 5.35, 38.0]
["2026-09-29T19:59:54.504356+00:00", "trade", 5.35, 37.0]
["2026-09-29T19:59:54.504931+00:00", "trade", 5.345, 1000.0]
["2026-09-29T19:59:54.562277+00:00", "trade", 5.35, 84.0]
["2026-09-29T19:59:54.576141+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.576171+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.622210+00:00", "trade", 5.345, 113.0]
["2026-09-29T19:59:54.681901+00:00", "trade", 5.345, 79.0]
["2026-09-29T19:59:54.730286+00:00", "trade", 5.35, 252.0]
["2026-09-29T19:59:54.776282+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.898888+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.899028+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.904331+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.904381+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.907494+00:00", "trade", 5.345, 95.0]
["2026-09-29T19:59:54.909984+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.972959+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.003893+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.004198+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.005737+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.006393+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.015310+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.051419+00:00", "trade", 5.345, 56.0]
["2026-09-29T19:59:55.098653+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.098663+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.106089+00:00", "trade", 5.35, 2589.0]
["2026-09-29T19:59:55.106092+00:00", "trade", 5.35, 25.0]
["2026-09-29T19:59:55.106092+00:00", "trade", 5.35, 1300.0]
["2026-09-29T19:59:55.106101+00:00", "trade", 5.35, 2852.0]
["2026-09-29T19:59:55.106104+00:00", "trade", 5.35, 1000.0]
["2026-09-29T19:59:55.106122+00:00", "trade", 5.35, 3446.0]
["2026-09-29T19:59:55.107061+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:59:55.107292+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:55.135896+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.136281+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:55.136293+00:00", "trade", 5.35, 2400.0]
["2026-09-29T19:59:55.136477+00:00", "trade", 5.35, 269.0]
["2026-09-29T19:59:55.136478+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.136538+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.137084+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.138197+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:55.150009+00:00", "trade", 5.35, 5896.0]
["2026-09-29T19:59:55.179939+00:00", "trade", 5.345, 5.0]
["2026-09-29T19:59:55.356001+00:00", "trade", 5.35, 59.0]
["2026-09-29T19:59:55.365958+00:00", "trade", 5.35, 17.0]
["2026-09-29T19:59:55.366449+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.366544+00:00", "trade", 5.35, 71.0]
["2026-09-29T19:59:55.386554+00:00", "trade", 5.35, 41.0]
["2026-09-29T19:59:55.386611+00:00", "trade", 5.35, 7.0]
["2026-09-29T19:59:55.427825+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.428206+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:55.444634+00:00", "trade", 5.35, 445.0]
["2026-09-29T19:59:55.444685+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:59:55.447079+00:00", "trade", 5.35, 55.0]
["2026-09-29T19:59:55.563428+00:00", "trade", 5.35, 900.0]
["2026-09-29T19:59:55.563645+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:59:55.725225+00:00", "trade", 5.35, 648.0]
["2026-09-29T19:59:55.725768+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.727125+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:55.728103+00:00", "trade", 5.35, 52.0]
["2026-09-29T19:59:56.086227+00:00", "trade", 5.345, 97.0]
["2026-09-29T19:59:56.093197+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:59:56.183466+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.183586+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.185511+00:00", "trade", 5.35, 2.0]
["2026-09-29T19:59:56.186948+00:00", "trade", 5.35, 48.0]
["2026-09-29T19:59:56.204928+00:00", "trade", 5.35, 505.0]
["2026-09-29T19:59:56.284223+00:00", "trade", 5.35, 95.0]
["2026-09-29T19:59:56.284701+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.360872+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.361218+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.361264+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:56.361272+00:00", "trade", 5.35, 848.0]
["2026-09-29T19:59:56.361284+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:56.361468+00:00", "trade", 5.35, 150.0]
["2026-09-29T19:59:56.361469+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.362045+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.405288+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:56.419176+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.419346+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.419722+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:56.601856+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:56.612150+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.612926+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.625068+00:00", "trade", 5.34, 36.0]
["2026-09-29T19:59:56.625742+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:56.685470+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:56.685470+00:00", "trade", 5.35, 6930.0]
["2026-09-29T19:59:56.689235+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:59:56.689235+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:59:56.689244+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:59:56.689244+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:56.699751+00:00", "trade", 5.34, 91.0]
["2026-09-29T19:59:56.861875+00:00", "trade", 5.35, 2.0]
["2026-09-29T19:59:56.863550+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:59:56.870051+00:00", "trade", 5.35, 1029.0]
["2026-09-29T19:59:56.992113+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.993486+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.995290+00:00", "trade", 5.34, 29.0]
["2026-09-29T19:59:57.076553+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.076674+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.117045+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.128412+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.141172+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.141633+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.171634+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.172536+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.173759+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.181351+00:00", "trade", 5.3432, 1000.0]
["2026-09-29T19:59:57.212216+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.215464+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.222309+00:00", "trade", 5.345, 269.0]
["2026-09-29T19:59:57.222375+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.222425+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.249254+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.256711+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.256722+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.413214+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:57.413915+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:59:57.603365+00:00", "trade", 5.345, 6.0]
["2026-09-29T19:59:57.681842+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.732943+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.804330+00:00", "trade", 5.345, 6.0]
["2026-09-29T19:59:57.883138+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:59:57.932702+00:00", "trade", 5.345, 5.0]
["2026-09-29T19:59:57.956805+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:57.956830+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.028263+00:00", "trade", 5.34, 4.0]
["2026-09-29T19:59:58.033998+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:58.099154+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.102251+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:58.121467+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.121779+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:58.171360+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.171365+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.194425+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.194426+00:00", "trade", 5.35, 80.0]
["2026-09-29T19:59:58.220096+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.289772+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.303594+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.384702+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.388667+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.388762+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.401247+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.423745+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.450018+00:00", "trade", 5.345, 125.0]
["2026-09-29T19:59:58.456302+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.456533+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.456934+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.480119+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.577666+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.597732+00:00", "trade", 5.344, 27.0]
["2026-09-29T19:59:58.686973+00:00", "trade", 5.3401, 1000.0]
["2026-09-29T19:59:58.692960+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:59:58.701415+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.842430+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.844475+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.887838+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.888409+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.929818+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.965553+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.985390+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:58.986147+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.013978+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.013998+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.024839+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.024944+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.096424+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.109926+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.110848+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.125653+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.126676+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.167558+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.168705+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.258614+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.258659+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.270061+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.336334+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.343305+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.379594+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:59.464925+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.468623+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.468819+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.478908+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.479755+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.513360+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.514462+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.516891+00:00", "trade", 5.345, 1198.0]
["2026-09-29T19:59:59.521620+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589071+00:00", "trade", 5.35, 607.0]
["2026-09-29T19:59:59.589078+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:59:59.589080+00:00", "trade", 5.35, 2000.0]
["2026-09-29T19:59:59.589084+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:59.589084+00:00", "trade", 5.35, 354.0]
["2026-09-29T19:59:59.589249+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:59:59.589336+00:00", "trade", 5.35, 500.0]
["2026-09-29T19:59:59.589360+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589360+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589390+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589631+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589631+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589636+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589636+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589636+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589641+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589676+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589706+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589796+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.589912+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.590617+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:59.593410+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.763795+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.764321+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.790293+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.887338+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.971548+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.979257+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.979264+00:00", "trade", 5.35, 322.0]
["2026-09-29T19:59:59.979393+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.999806+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.999821+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.999821+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:59.999846+00:00", "quote", 5.34, 5.35]